BTC/USDT
58,403.4
≈ 58,403.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
ADA/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of ADA/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
62,000.0000
0.0{3}80
14.5781
61,500.0000
0.0003
14.5773
60,000.0000
0.0030
14.5770
58,906.3600
0.3189
14.5740
58,882.5300
0.4080
14.2551
58,864.0400
0.4436
13.8471
58,852.3800
0.4253
13.4035
58,837.0500
0.4583
12.9782
58,815.5400
0.3420
12.5199
58,799.0500
0.4982
12.1780
58,781.2300
0.2934
11.6798
58,767.1500
0.3210
11.3864
58,742.0800
0.3735
11.0654
58,718.7500
0.3821
10.6919
58,698.1100
0.4364
10.3098
58,674.1300
0.5075
9.8734
58,647.7800
0.4324
9.3659
58,634.2600
0.2700
8.9335
58,606.7700
0.3034
8.6635
58,586.5500
0.4596
8.3601
58,576.2200
0.3783
7.9005
58,556.9600
0.3992
7.5222
58,535.4900
0.3173
7.1230
58,506.3600
0.4319
6.8057
58,488.3100
0.2770
6.3738
58,470.5700
0.2711
6.0969
58,445.4800
0.3832
5.8258
58,422.3300
0.2735
5.4426
58,403.6600
0.0966
5.1691
58,403.6500
0.0789
5.0725
58,403.6300
0.0984
4.9936
58,403.6200
0.0818
4.8952
58,403.6100
0.0933
4.8134
58,403.5900
0.0869
4.7200
58,403.5700
0.0623
4.6331
58,403.5600
0.1016
4.5708
58,403.5500
0.0976
4.4692
58,403.5300
0.0578
4.3716
58,403.5100
0.0752
4.3138
58,403.4900
0.0582
4.2386
58,403.4700
0.0944
4.1804
58,403.4600
0.0616
4.0860
58,403.4500
0.0551
4.0244
58,403.4300
0.0524
3.9694
58,403.4100
0.0911
3.9170
58,403.3900
0.0777
3.8259
58,403.3800
0.0739
3.7482
58,403.3700
0.0779
3.6743
58,403.3500
0.0689
3.5964
58,403.3400
0.0521
3.5275
58,403.3300
0.0734
3.4754
58,403.3200
0.0857
3.4020
58,403.3100
0.0826
3.3163
58,403.2900
0.0585
3.2337
58,403.2800
0.0974
3.1752
58,403.2700
0.0531
3.0778
58,403.2500
0.0847
3.0248
58,403.2300
0.0953
2.9400
58,403.2100
0.0737
2.8447
58,403.1900
0.0944
2.7711
58,403.1800
0.0687
2.6767
58,403.1700
0.0792
2.6080
58,403.1600
0.0716
2.5288
58,403.1400
0.0856
2.4572
58,403.1200
0.0632
2.3716
58,403.1100
0.0874
2.3084
58,403.1000
0.0879
2.2210
58,403.0900
0.0972
2.1331
58,403.0800
0.0974
2.0360
58,403.0600
0.0781
1.9386
58,403.0400
0.0678
1.8604
58,403.0300
0.0850
1.7927
58,403.0200
0.0514
1.7077
58,403.0000
0.0892
1.6562
58,402.9900
0.0695
1.5671
58,402.9700
0.0655
1.4976
58,402.9600
0.0922
1.4321
58,402.9500
0.0927
1.3400
58,402.9300
0.5403
1.2472
58,402.9100
0.5546
0.7069
58,402.9000
0.1523
0.1523
58,403.4≈ 58,403.40
+ 0.00%
58,402.8800
0.6619
0.6619
58,402.8600
0.5911
1.2531
58,402.8300
0.6336
1.8867
58,402.8000
0.0555
1.9422
58,402.7800
0.0556
1.9978
58,402.7600
0.0592
2.0569
58,402.7300
0.0935
2.1504
58,402.7100
0.0654
2.2159
58,402.6800
0.0754
2.2913
58,402.6600
0.0801
2.3714
58,402.6400
0.0860
2.4573
58,402.6100
0.0861
2.5434
58,402.5800
0.0792
2.6225
58,402.5600
0.0537
2.6762
58,402.5400
0.0852
2.7614
58,402.5200
0.0931
2.8545
58,402.5000
0.0909
2.9454
58,402.4700
0.0911
3.0365
58,402.4400
0.0689
3.1054
58,402.4200
0.0601
3.1655
58,402.4000
0.0614
3.2270
58,402.3800
0.0760
3.3030
58,402.3500
0.0894
3.3924
58,402.3200
0.0590
3.4514
58,402.2900
0.0565
3.5079
58,402.2600
0.0640
3.5718
58,402.2400
0.0580
3.6298
58,402.2200
0.0812
3.7110
58,402.1900
0.0698
3.7809
58,402.1700
0.0803
3.8611
58,402.1500
0.0869
3.9481
58,402.1300
0.0855
4.0336
58,402.1100
0.0575
4.0911
58,402.0800
0.0983
4.1894
58,402.0600
0.0584
4.2478
58,402.0400
0.0767
4.3245
58,402.0100
0.0657
4.3902
58,401.9800
0.0764
4.4666
58,401.9500
0.0666
4.5333
58,401.9300
0.0904
4.6236
58,401.9100
0.0890
4.7126
58,401.8800
0.0621
4.7748
58,401.8500
0.0580
4.8327
58,401.8200
0.0660
4.8987
58,401.7900
0.0785
4.9772
58,401.7700
0.0781
5.0553
58,401.7500
0.0887
5.1440
58,401.7200
0.0679
5.2119
58,401.6900
0.0695
5.2814
58,401.6700
0.0814
5.3628
58,401.6500
0.0885
5.4513
58,401.6200
0.0976
5.5489
58,401.6000
0.0536
5.6025
58,382.9200
0.3203
5.9227
58,359.7600
0.2654
6.1881
58,334.6600
0.4048
6.5929
58,316.9100
0.4156
7.0085
58,298.8500
0.4845
7.4930
58,269.7100
0.3074
7.8004
58,248.2300
0.4425
8.2430
58,228.9600
0.5101
8.7531
58,218.6200
0.3572
9.1102
58,198.3900
0.2551
9.3654
58,170.8900
0.3496
9.7150
58,157.3600
0.4426
10.1576
58,131.0000
0.3583
10.5159
58,107.0100
0.4634
10.9793
58,086.3600
0.3838
11.3631
58,063.0200
0.2574
11.6204
58,037.9400
0.2838
11.9043
58,023.8500
0.3115
12.2158
58,006.0200
0.4689
12.6847
57,989.5200
0.2161
12.9007
57,968.0000
0.3004
13.2011
57,952.6600
0.5176
13.7187
57,940.9900
0.4416
14.1603
57,922.4900
0.3820
14.5423
57,898.6500
0.4118
14.9541
40,926.5700
0.0040
14.9581
40,813.5200
0.0040
14.9620
40,700.4700
0.0040
14.9660
40,587.4200
0.0040
14.9700
40,474.3700
0.0040
14.9740
40,361.3200
0.0040
14.9779
40,248.2700
0.0040
14.9819
40,135.2200
0.0040
14.9859
40,022.1700
0.0040
14.9899
39,909.1200
0.0040
14.9938
39,796.0700
0.0040
14.9978
39,683.0200
0.0040
15.0018
39,569.9700
0.0040
15.0058
39,456.9200
0.0040
15.0097
39,343.8700
0.0040
15.0137
39,230.8200
0.0040
15.0177
39,117.7700
0.0040
15.0217
39,004.7200
0.0040
15.0256
38,891.6700
0.0040
15.0296
38,778.6200
0.0040
15.0336
38,665.5700
0.0040
15.0376
38,552.5200
0.0040
15.0415
Price
Amount (BTC)
Total (BTC)
62,000.0000
0.0{3}80
14.5781
61,500.0000
0.0003
14.5773
60,000.0000
0.0030
14.5770
58,906.3600
0.3189
14.5740
58,882.5300
0.4080
14.2551
58,864.0400
0.4436
13.8471
58,852.3800
0.4253
13.4035
58,837.0500
0.4583
12.9782
58,815.5400
0.3420
12.5199
58,799.0500
0.4982
12.1780
58,781.2300
0.2934
11.6798
58,767.1500
0.3210
11.3864
58,742.0800
0.3735
11.0654
58,718.7500
0.3821
10.6919
58,698.1100
0.4364
10.3098
58,674.1300
0.5075
9.8734
58,647.7800
0.4324
9.3659
58,634.2600
0.2700
8.9335
58,606.7700
0.3034
8.6635
58,586.5500
0.4596
8.3601
58,576.2200
0.3783
7.9005
58,556.9600
0.3992
7.5222
58,535.4900
0.3173
7.1230
58,506.3600
0.4319
6.8057
58,488.3100
0.2770
6.3738
58,470.5700
0.2711
6.0969
58,445.4800
0.3832
5.8258
58,422.3300
0.2735
5.4426
58,403.6600
0.0966
5.1691
58,403.6500
0.0789
5.0725
58,403.6300
0.0984
4.9936
58,403.6200
0.0818
4.8952
58,403.6100
0.0933
4.8134
58,403.5900
0.0869
4.7200
58,403.5700
0.0623
4.6331
58,403.5600
0.1016
4.5708
58,403.5500
0.0976
4.4692
58,403.5300
0.0578
4.3716
58,403.5100
0.0752
4.3138
58,403.4900
0.0582
4.2386
58,403.4700
0.0944
4.1804
58,403.4600
0.0616
4.0860
58,403.4500
0.0551
4.0244
58,403.4300
0.0524
3.9694
58,403.4100
0.0911
3.9170
58,403.3900
0.0777
3.8259
58,403.3800
0.0739
3.7482
58,403.3700
0.0779
3.6743
58,403.3500
0.0689
3.5964
58,403.3400
0.0521
3.5275
58,403.3300
0.0734
3.4754
58,403.3200
0.0857
3.4020
58,403.3100
0.0826
3.3163
58,403.2900
0.0585
3.2337
58,403.2800
0.0974
3.1752
58,403.2700
0.0531
3.0778
58,403.2500
0.0847
3.0248
58,403.2300
0.0953
2.9400
58,403.2100
0.0737
2.8447
58,403.1900
0.0944
2.7711
58,403.1800
0.0687
2.6767
58,403.1700
0.0792
2.6080
58,403.1600
0.0716
2.5288
58,403.1400
0.0856
2.4572
58,403.1200
0.0632
2.3716
58,403.1100
0.0874
2.3084
58,403.1000
0.0879
2.2210
58,403.0900
0.0972
2.1331
58,403.0800
0.0974
2.0360
58,403.0600
0.0781
1.9386
58,403.0400
0.0678
1.8604
58,403.0300
0.0850
1.7927
58,403.0200
0.0514
1.7077
58,403.0000
0.0892
1.6562
58,402.9900
0.0695
1.5671
58,402.9700
0.0655
1.4976
58,402.9600
0.0922
1.4321
58,402.9500
0.0927
1.3400
58,402.9300
0.5403
1.2472
58,402.9100
0.5546
0.7069
58,402.9000
0.1523
0.1523
58,403.4≈ 58,403.40
+ 0.00%
Price
Amount (BTC)
Total (BTC)
58,403.4≈ 58,403.40
+ 0.00%
58,402.8800
0.6619
0.6619
58,402.8600
0.5911
1.2531
58,402.8300
0.6336
1.8867
58,402.8000
0.0555
1.9422
58,402.7800
0.0556
1.9978
58,402.7600
0.0592
2.0569
58,402.7300
0.0935
2.1504
58,402.7100
0.0654
2.2159
58,402.6800
0.0754
2.2913
58,402.6600
0.0801
2.3714
58,402.6400
0.0860
2.4573
58,402.6100
0.0861
2.5434
58,402.5800
0.0792
2.6225
58,402.5600
0.0537
2.6762
58,402.5400
0.0852
2.7614
58,402.5200
0.0931
2.8545
58,402.5000
0.0909
2.9454
58,402.4700
0.0911
3.0365
58,402.4400
0.0689
3.1054
58,402.4200
0.0601
3.1655
58,402.4000
0.0614
3.2270
58,402.3800
0.0760
3.3030
58,402.3500
0.0894
3.3924
58,402.3200
0.0590
3.4514
58,402.2900
0.0565
3.5079
58,402.2600
0.0640
3.5718
58,402.2400
0.0580
3.6298
58,402.2200
0.0812
3.7110
58,402.1900
0.0698
3.7809
58,402.1700
0.0803
3.8611
58,402.1500
0.0869
3.9481
58,402.1300
0.0855
4.0336
58,402.1100
0.0575
4.0911
58,402.0800
0.0983
4.1894
58,402.0600
0.0584
4.2478
58,402.0400
0.0767
4.3245
58,402.0100
0.0657
4.3902
58,401.9800
0.0764
4.4666
58,401.9500
0.0666
4.5333
58,401.9300
0.0904
4.6236
58,401.9100
0.0890
4.7126
58,401.8800
0.0621
4.7748
58,401.8500
0.0580
4.8327
58,401.8200
0.0660
4.8987
58,401.7900
0.0785
4.9772
58,401.7700
0.0781
5.0553
58,401.7500
0.0887
5.1440
58,401.7200
0.0679
5.2119
58,401.6900
0.0695
5.2814
58,401.6700
0.0814
5.3628
58,401.6500
0.0885
5.4513
58,401.6200
0.0976
5.5489
58,401.6000
0.0536
5.6025
58,382.9200
0.3203
5.9227
58,359.7600
0.2654
6.1881
58,334.6600
0.4048
6.5929
58,316.9100
0.4156
7.0085
58,298.8500
0.4845
7.4930
58,269.7100
0.3074
7.8004
58,248.2300
0.4425
8.2430
58,228.9600
0.5101
8.7531
58,218.6200
0.3572
9.1102
58,198.3900
0.2551
9.3654
58,170.8900
0.3496
9.7150
58,157.3600
0.4426
10.1576
58,131.0000
0.3583
10.5159
58,107.0100
0.4634
10.9793
58,086.3600
0.3838
11.3631
58,063.0200
0.2574
11.6204
58,037.9400
0.2838
11.9043
58,023.8500
0.3115
12.2158
58,006.0200
0.4689
12.6847
57,989.5200
0.2161
12.9007
57,968.0000
0.3004
13.2011
57,952.6600
0.5176
13.7187
57,940.9900
0.4416
14.1603
57,922.4900
0.3820
14.5423
57,898.6500
0.4118
14.9541
40,926.5700
0.0040
14.9581
40,813.5200
0.0040
14.9620
40,700.4700
0.0040
14.9660
40,587.4200
0.0040
14.9700
40,474.3700
0.0040
14.9740
40,361.3200
0.0040
14.9779
40,248.2700
0.0040
14.9819
40,135.2200
0.0040
14.9859
40,022.1700
0.0040
14.9899
39,909.1200
0.0040
14.9938
39,796.0700
0.0040
14.9978
39,683.0200
0.0040
15.0018
39,569.9700
0.0040
15.0058
39,456.9200
0.0040
15.0097
39,343.8700
0.0040
15.0137
39,230.8200
0.0040
15.0177
39,117.7700
0.0040
15.0217
39,004.7200
0.0040
15.0256
38,891.6700
0.0040
15.0296
38,778.6200
0.0040
15.0336
38,665.5700
0.0040
15.0376
38,552.5200
0.0040
15.0415
Trades
Time
Price(USDT)
Amount(BTC)
02:41:03
58,403.4000
0.0769
02:41:03
58,403.4200
0.0852
02:41:03
58,403.4500
0.090{3}
02:41:03
58,404.7400
0.0027
02:40:58
58,403.7600
0.0693
02:40:58
58,403.7400
0.0999
02:40:58
58,403.7200
0.0958
02:40:58
58,402.9100
0.0012
02:40:54
58,400.7600
0.0769
02:40:54
58,400.7500
0.1001
02:40:54
58,400.7400
0.0939
02:40:54
58,400.0100
0.0030
02:40:49
58,400.0000
0.0856
02:40:45
58,400.0000
0.0041
02:40:41
58,406.8000
0.1005
02:40:41
58,406.8200
0.0838
02:40:41
58,406.8400
0.0686
02:40:41
58,408.0700
0.0860
02:40:36
58,408.6500
0.1022
02:40:36
58,408.6700
0.0955
02:40:36
58,408.6900
0.0892
02:40:36
58,409.9700
0.0026
02:40:32
58,403.8500
0.0892
02:40:32
58,403.8400
0.0590
02:40:32
58,403.8300
0.1013
02:40:32
58,403.0500
0.0021
02:40:27
58,392.1400
0.0854
02:40:27
58,392.1200
0.0813
02:40:27
58,392.1100
0.0549
02:40:27
58,391.3800
0.0013
02:40:23
58,404.6600
0.0737
02:40:23
58,404.6900
0.0518
02:40:23
58,404.7200
0.0684
02:40:23
58,405.9800
0.0962
02:40:18
58,402.1100
0.0856
02:40:18
58,402.1000
0.0796
02:40:18
58,402.0900
0.0607
02:40:18
58,401.3300
0.0011
02:40:13
58,401.1000
0.0024
02:40:07
58,400.8200
0.0765
02:40:07
58,400.8000
0.0536
02:40:07
58,400.7800
0.0688
02:40:07
58,399.9700
0.0017
02:40:03
58,398.7800
0.0594
02:40:03
58,398.7700
0.0783
02:40:03
58,398.7500
0.0732
02:40:03
58,398.0300
0.1253
02:39:58
58,392.0100
0.0551
02:39:58
58,392.0000
0.0940
02:39:58
58,391.9800
0.0795
02:39:58
58,391.1800
0.0108
02:39:54
58,391.1700
0.1329
02:39:50
58,391.1700
0.2317
02:39:46
58,391.1700
0.0115
02:39:41
58,391.1700
0.1066
02:39:37
58,391.1700
0.1605
02:39:32
58,389.0900
0.0999
02:39:32
58,389.0800
0.0629
02:39:32
58,389.0600
0.0823
02:39:32
58,388.3200
0.1050
02:39:28
58,388.3100
0.0958
02:39:24
58,389.9900
0.0762
02:39:24
58,390.0200
0.0750
02:39:24
58,390.0500
0.0864
02:39:24
58,391.3600
0.2179
02:39:19
58,396.7100
0.0775
02:39:19
58,396.7400
0.0716
02:39:19
58,396.7600
0.0762
02:39:19
58,397.9800
1.1955
02:39:19
58,398.0100
0.0017
02:39:14
58,406.2700
0.3602
02:39:14
58,416.6000
0.0631
02:39:14
58,416.6200
0.0656
02:39:14
58,416.6500
0.0563
02:39:14
58,417.9700
0.1988
02:39:10
58,414.7700
0.0564
02:39:10
58,414.7600
0.0705
02:39:10
58,414.7400
0.0655
02:39:10
58,414.0000
0.0026
02:39:06
58,403.3400
0.0902
02:39:06
58,403.3300
0.0547
02:39:06
58,403.3200
0.0717
02:39:06
58,402.5800
0.0{3}95
02:38:58
58,408.6700
0.0713
02:38:58
58,408.6900
0.0776
02:38:58
58,408.7100
0.0973
02:38:58
58,409.9900
0.0025
02:38:53
58,418.5800
0.0965
02:38:53
58,418.6100
0.0698
02:38:53
58,418.6400
0.0872
02:38:53
58,419.8600
3.7411
02:38:49
58,423.5400
0.0857
02:38:49
58,423.5700
0.0582
02:38:49
58,423.5900
0.0709
02:38:49
58,424.8700
0.0020
02:38:44
58,424.8800
0.2297
02:38:40
58,426.7000
0.0603
02:38:40
58,426.7200
0.0726
02:38:40
58,426.7500
0.0587
02:38:40
58,428.0000
0.0435
Switch to Spot