AAVE/USDT
133.26
≈ 133.26
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AAVE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (AAVE)
Total (AAVE)
151.6200
5.1913
116.3631
151.1800
2.3895
111.1718
150.4700
4.4032
108.7823
149.6000
4.9954
104.3792
148.4900
3.6828
99.3837
147.7400
2.6840
95.7009
146.9600
3.1158
93.0169
144.9900
2.3530
89.9011
143.9400
3.4738
87.5481
142.8700
3.4373
84.0743
140.9400
2.7132
80.6370
140.8100
1.6084
77.9238
140.6500
2.9349
76.3154
140.2800
4.0243
73.3805
139.9600
3.0340
69.3562
139.6000
3.1559
66.3222
139.3000
2.7900
63.1663
139.1600
3.7972
60.3763
139.0200
2.0300
56.5791
138.6600
3.3151
54.5491
138.3200
2.0025
51.2340
137.9800
1.3870
49.2316
137.8400
1.7368
47.8445
137.4600
3.9396
46.1077
137.2100
3.0211
42.1681
137.0500
2.7625
39.1470
136.6800
2.2526
36.3845
136.4600
1.2398
34.1319
136.0500
2.4679
32.8921
135.9400
2.9031
30.4242
135.8000
2.9603
27.5211
135.6400
4.3424
24.5609
135.2500
3.7675
20.2185
135.1000
1.6912
16.4510
134.9400
3.9097
14.7597
134.6300
2.0726
10.8500
134.1600
1.1207
8.7774
133.8100
1.5804
7.6567
133.5800
2.0745
6.0764
133.3600
4.0019
4.0019
133.26≈ 133.26
+ 0.00%
133.1600
1.2492
1.2492
132.9300
4.3758
5.6250
132.6900
4.1232
9.7482
132.3300
3.6389
13.3871
131.8500
1.4220
14.8091
131.5300
4.0226
18.8317
131.3600
4.1190
22.9507
131.2000
3.6321
26.5828
130.8000
2.7209
29.3037
130.6300
2.2485
31.5523
130.4800
2.3558
33.9081
130.3600
4.1244
38.0325
129.9400
4.4010
42.4335
129.7100
3.1954
45.6289
129.3300
2.7456
48.3745
129.1600
1.7837
50.1582
128.9000
2.8039
52.9622
128.5100
2.9032
55.8654
128.3600
1.8577
57.7231
128.0100
4.5089
62.2320
127.6600
1.4490
63.6810
127.2900
2.7007
66.3817
127.1400
3.3527
69.7344
126.9900
4.5399
74.2742
126.6800
2.3689
76.6432
126.3100
2.6178
79.2609
125.9800
4.6082
83.8691
125.6000
2.7946
86.6637
125.4300
4.2851
90.9488
125.2900
1.8036
92.7525
123.3500
1.3758
94.1282
122.2700
0.9918
95.1200
121.2100
3.8007
98.9207
119.2300
2.9101
101.8308
118.4400
3.4612
105.2920
117.6800
3.1710
108.4629
116.5600
0.7679
109.2308
115.6800
5.5674
114.7982
114.9600
6.0959
120.8941
114.5100
1.5920
122.4862
0.2000
5.0000
127.4862
0.1000
1.0000
128.4862
0.0400
50.0000
178.4862
0.0100
300.0000
478.4862
Price
Amount (AAVE)
Total (AAVE)
151.6200
5.1913
116.3631
151.1800
2.3895
111.1718
150.4700
4.4032
108.7823
149.6000
4.9954
104.3792
148.4900
3.6828
99.3837
147.7400
2.6840
95.7009
146.9600
3.1158
93.0169
144.9900
2.3530
89.9011
143.9400
3.4738
87.5481
142.8700
3.4373
84.0743
140.9400
2.7132
80.6370
140.8100
1.6084
77.9238
140.6500
2.9349
76.3154
140.2800
4.0243
73.3805
139.9600
3.0340
69.3562
139.6000
3.1559
66.3222
139.3000
2.7900
63.1663
139.1600
3.7972
60.3763
139.0200
2.0300
56.5791
138.6600
3.3151
54.5491
138.3200
2.0025
51.2340
137.9800
1.3870
49.2316
137.8400
1.7368
47.8445
137.4600
3.9396
46.1077
137.2100
3.0211
42.1681
137.0500
2.7625
39.1470
136.6800
2.2526
36.3845
136.4600
1.2398
34.1319
136.0500
2.4679
32.8921
135.9400
2.9031
30.4242
135.8000
2.9603
27.5211
135.6400
4.3424
24.5609
135.2500
3.7675
20.2185
135.1000
1.6912
16.4510
134.9400
3.9097
14.7597
134.6300
2.0726
10.8500
134.1600
1.1207
8.7774
133.8100
1.5804
7.6567
133.5800
2.0745
6.0764
133.3600
4.0019
4.0019
133.26≈ 133.26
+ 0.00%
Price
Amount (AAVE)
Total (AAVE)
133.26≈ 133.26
+ 0.00%
133.1600
1.2492
1.2492
132.9300
4.3758
5.6250
132.6900
4.1232
9.7482
132.3300
3.6389
13.3871
131.8500
1.4220
14.8091
131.5300
4.0226
18.8317
131.3600
4.1190
22.9507
131.2000
3.6321
26.5828
130.8000
2.7209
29.3037
130.6300
2.2485
31.5523
130.4800
2.3558
33.9081
130.3600
4.1244
38.0325
129.9400
4.4010
42.4335
129.7100
3.1954
45.6289
129.3300
2.7456
48.3745
129.1600
1.7837
50.1582
128.9000
2.8039
52.9622
128.5100
2.9032
55.8654
128.3600
1.8577
57.7231
128.0100
4.5089
62.2320
127.6600
1.4490
63.6810
127.2900
2.7007
66.3817
127.1400
3.3527
69.7344
126.9900
4.5399
74.2742
126.6800
2.3689
76.6432
126.3100
2.6178
79.2609
125.9800
4.6082
83.8691
125.6000
2.7946
86.6637
125.4300
4.2851
90.9488
125.2900
1.8036
92.7525
123.3500
1.3758
94.1282
122.2700
0.9918
95.1200
121.2100
3.8007
98.9207
119.2300
2.9101
101.8308
118.4400
3.4612
105.2920
117.6800
3.1710
108.4629
116.5600
0.7679
109.2308
115.6800
5.5674
114.7982
114.9600
6.0959
120.8941
114.5100
1.5920
122.4862
0.2000
5.0000
127.4862
0.1000
1.0000
128.4862
0.0400
50.0000
178.4862
0.0100
300.0000
478.4862
Trades
Time
Price(USDT)
Amount(AAVE)
00:31:42
133.2600
0.0943
00:31:34
133.2800
0.1314
00:31:30
133.2000
0.4204
00:31:25
133.1900
1.0841
00:31:21
133.0900
0.0664
00:31:08
133.0100
0.5770
00:31:03
133.0400
0.0744
00:30:55
133.0400
0.1217
00:30:49
133.0400
0.1434
00:30:40
133.0500
0.1900
00:30:31
133.0500
0.0998
00:30:27
133.0300
1.0038
00:30:09
133.0000
0.4409
00:30:05
133.0700
0.2246
00:29:55
133.0000
0.1240
00:29:42
132.9400
0.0870
00:29:34
132.9300
0.2843
00:29:30
132.9200
0.2220
00:29:26
132.9400
0.0961
00:29:21
132.9400
0.2420
00:28:43
132.8600
0.1764
00:28:34
132.8700
0.5488
00:28:22
132.8700
0.1791
00:28:13
132.9100
0.6072
00:28:09
132.9200
0.1883
00:28:04
132.9600
0.1131
00:28:00
132.9500
0.1241
00:27:55
132.9500
0.2585
00:27:47
132.9300
0.3760
00:27:30
132.9300
0.1642
00:27:25
132.8900
0.0787
00:27:21
132.9300
0.0857
00:27:17
133.0200
0.1211
00:27:12
133.0500
0.1271
00:27:04
133.0400
1.6127
00:27:00
132.9400
0.1539
00:26:55
133.0200
0.0870
00:26:50
133.0100
0.0915
00:26:41
133.0200
0.3081
00:26:28
132.9000
0.2938
00:26:24
132.8900
0.1072
00:26:20
132.8800
0.8689
00:26:11
132.8500
0.2517
00:26:03
132.9300
0.3377
00:25:53
133.0200
0.2667
00:25:38
133.0700
0.0883
00:25:34
133.0600
1.0642
00:25:30
133.0500
0.4077
00:25:25
133.1100
0.0894
00:25:21
133.1000
0.2153
00:25:17
133.0800
0.2868
00:25:12
133.1100
1.9380
00:25:08
133.0200
0.7036
00:24:55
132.9400
0.0871
00:24:49
132.9500
0.0902
00:24:45
132.9400
0.1267
00:24:23
132.9300
0.1210
00:24:19
132.9700
1.2128
00:24:15
132.9600
0.1965
00:24:02
132.9200
0.1256
00:23:53
132.8900
0.1233
00:23:44
132.8300
0.0993
00:23:23
132.8300
0.1881
00:23:18
132.8700
0.0938
00:23:14
132.8600
0.1648
00:23:10
132.8800
0.1829
00:23:05
132.9100
0.2612
00:22:59
132.9100
0.1640
00:22:19
132.8300
0.1296
00:22:15
132.8600
0.2306
00:22:02
132.8700
0.4243
00:21:54
132.8300
0.0926
00:21:36
132.7900
0.1472
00:21:31
132.7700
0.0602
00:21:23
132.7700
0.1134
00:21:18
132.7700
0.0648
00:21:14
132.7800
0.3020
00:21:10
132.7900
0.2268
00:21:06
132.7300
0.1653
00:21:01
132.7400
0.1216
00:20:53
132.7200
0.0826
00:20:48
132.7100
0.9758
00:20:44
132.6600
0.1282
00:20:40
132.6400
0.0710
00:20:35
132.6300
0.1034
00:20:26
132.5500
0.1685
00:20:13
132.5900
0.0872
00:20:09
132.6000
0.1811
00:20:00
132.5600
0.1575
00:19:47
132.5200
0.1669
00:19:42
132.5200
0.0890
00:19:38
132.4500
0.2349
00:19:29
132.3600
0.6548
00:19:29
132.3800
0.1406
00:19:20
132.3800
0.7416
00:19:20
132.4200
0.1406
00:19:16
132.4200
1.6700
00:19:16
132.5000
0.1406
00:19:16
132.5700
0.1875
00:19:12
132.5700
0.0252
Switch to Spot