1INCH/USDT
0.253
≈ 0.25
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 1INCH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
1Inch/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of 1Inch/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.0001
Price
Amount (1INCH)
Total (1INCH)
0.4674
181.9105
42K
0.4607
686.8086
41K
0.4568
1,516.8777
41K
0.4479
856.9381
39K
0.4418
226.1340
38K
0.4309
1,258.6481
38K
0.4205
1,137.4942
37K
0.4154
1,497.1137
36K
0.4028
1,103.6192
34K
0.3987
222.1790
33K
0.3850
269.3980
33K
0.3797
1,009.0940
33K
0.3724
945.7904
32K
0.3592
1,952.7287
31K
0.3557
540.1329
29K
0.3416
436.5522
28K
0.3406
451.4003
28K
0.3379
1,067.2848
27K
0.3350
1,128.4701
26K
0.3303
1,045.4372
25K
0.3289
619.2563
24K
0.3278
1,297.4050
23K
0.3255
790.8324
22K
0.3228
531.2283
21K
0.3185
871.3990
21K
0.3145
810.8772
20K
0.3098
721.8072
19K
0.3061
472.5333
18K
0.3037
1,076.7649
18K
0.3003
952.6750
17K
0.2956
380.8600
16K
0.2938
1,139.0576
16K
0.2892
785.5968
14K
0.2867
408.4724
14K
0.2832
1,355.5300
13K
0.2806
1,557.8544
12K
0.2784
694.0071
10K
0.2739
812.7207
10K
0.2693
1,391.0150
9K
0.2659
1,493.0240
7K
0.2645
1,484.5015
6K
0.2624
1,049.8358
4K
0.2599
1,525.3496
3K
0.2560
1,392.1444
2K
0.2540
502.4250
502.4250
0.253≈ 0.25
+ 0.00%
0.2520
1,208.5979
1K
0.2499
988.5070
2K
0.2459
1,748.8083
4K
0.2433
1,391.4333
5K
0.2411
726.7547
6K
0.2396
1,699.9965
8K
0.2361
994.6098
9K
0.2314
881.2573
10K
0.2268
773.3772
10K
0.2245
507.1738
11K
0.2218
928.4742
12K
0.2182
1,884.8394
14K
0.2156
2,082.5396
16K
0.2109
1,399.4351
17K
0.2090
2,058.1576
19K
0.2042
566.6260
20K
0.2007
1,504.1632
21K
0.1982
694.5342
22K
0.1944
748.0564
23K
0.1896
1,879.1456
25K
0.1855
2,236.0538
27K
0.1811
1,973.9495
29K
0.1783
2,318.7925
31K
0.1759
1,059.6139
32K
0.1747
946.2672
33K
0.1732
2,280.1241
35K
0.1684
671.1817
36K
0.1654
709.5506
37K
0.1626
2,028.4582
39K
0.1615
2,547.0249
41K
0.1473
5,297.5280
47K
0.1437
2,067.0512
49K
0.1304
2,584.1729
51K
0.1230
606.1136
52K
0.1176
6,348.7200
58K
0.1038
7,569.1433
66K
0.0996
3,716.9563
70K
0.0869
2,296.7829
72K
0.0817
7,361.2849
79K
0.0712
4,154.7430
83K
0.0602
6,265.0547
90K
0.0540
4,572.9512
94K
0.0450
4,655.7776
99K
0.0410
12,239.8411
111K
0.0342
16,027.5097
127K
0.0020
500.0000
128K
0.0010
100.0000
128K
0.0004
5,000.0000
133K
0.0001
35,000.0000
168K
Price
Amount (1INCH)
Total (1INCH)
0.4674
181.9105
42K
0.4607
686.8086
41K
0.4568
1,516.8777
41K
0.4479
856.9381
39K
0.4418
226.1340
38K
0.4309
1,258.6481
38K
0.4205
1,137.4942
37K
0.4154
1,497.1137
36K
0.4028
1,103.6192
34K
0.3987
222.1790
33K
0.3850
269.3980
33K
0.3797
1,009.0940
33K
0.3724
945.7904
32K
0.3592
1,952.7287
31K
0.3557
540.1329
29K
0.3416
436.5522
28K
0.3406
451.4003
28K
0.3379
1,067.2848
27K
0.3350
1,128.4701
26K
0.3303
1,045.4372
25K
0.3289
619.2563
24K
0.3278
1,297.4050
23K
0.3255
790.8324
22K
0.3228
531.2283
21K
0.3185
871.3990
21K
0.3145
810.8772
20K
0.3098
721.8072
19K
0.3061
472.5333
18K
0.3037
1,076.7649
18K
0.3003
952.6750
17K
0.2956
380.8600
16K
0.2938
1,139.0576
16K
0.2892
785.5968
14K
0.2867
408.4724
14K
0.2832
1,355.5300
13K
0.2806
1,557.8544
12K
0.2784
694.0071
10K
0.2739
812.7207
10K
0.2693
1,391.0150
9K
0.2659
1,493.0240
7K
0.2645
1,484.5015
6K
0.2624
1,049.8358
4K
0.2599
1,525.3496
3K
0.2560
1,392.1444
2K
0.2540
502.4250
502.4250
0.253≈ 0.25
+ 0.00%
Price
Amount (1INCH)
Total (1INCH)
0.253≈ 0.25
+ 0.00%
0.2520
1,208.5979
1K
0.2499
988.5070
2K
0.2459
1,748.8083
4K
0.2433
1,391.4333
5K
0.2411
726.7547
6K
0.2396
1,699.9965
8K
0.2361
994.6098
9K
0.2314
881.2573
10K
0.2268
773.3772
10K
0.2245
507.1738
11K
0.2218
928.4742
12K
0.2182
1,884.8394
14K
0.2156
2,082.5396
16K
0.2109
1,399.4351
17K
0.2090
2,058.1576
19K
0.2042
566.6260
20K
0.2007
1,504.1632
21K
0.1982
694.5342
22K
0.1944
748.0564
23K
0.1896
1,879.1456
25K
0.1855
2,236.0538
27K
0.1811
1,973.9495
29K
0.1783
2,318.7925
31K
0.1759
1,059.6139
32K
0.1747
946.2672
33K
0.1732
2,280.1241
35K
0.1684
671.1817
36K
0.1654
709.5506
37K
0.1626
2,028.4582
39K
0.1615
2,547.0249
41K
0.1473
5,297.5280
47K
0.1437
2,067.0512
49K
0.1304
2,584.1729
51K
0.1230
606.1136
52K
0.1176
6,348.7200
58K
0.1038
7,569.1433
66K
0.0996
3,716.9563
70K
0.0869
2,296.7829
72K
0.0817
7,361.2849
79K
0.0712
4,154.7430
83K
0.0602
6,265.0547
90K
0.0540
4,572.9512
94K
0.0450
4,655.7776
99K
0.0410
12,239.8411
111K
0.0342
16,027.5097
127K
0.0020
500.0000
128K
0.0010
100.0000
128K
0.0004
5,000.0000
133K
0.0001
35,000.0000
168K
Trades
Time
Price(USDT)
Amount(1INCH)
02:35:36
0.2530
309.5960
02:33:54
0.2525
57.1680
02:31:36
0.2525
187.0360
02:30:41
0.2529
120.8400
02:30:32
0.2531
50.8800
02:29:00
0.2533
147.3920
02:28:31
0.2535
54.3400
02:27:18
0.2533
157.5280
02:26:57
0.2534
59.9720
02:26:40
0.2532
50.9440
02:26:14
0.2530
375.8760
02:24:26
0.2527
65.6640
02:21:00
0.2527
81.4120
02:20:00
0.2526
80.1800
02:19:56
0.2524
55.1080
02:19:47
0.2523
1,804.8280
02:19:17
0.2524
55.7560
02:18:21
0.2524
90.2240
02:16:57
0.2527
112.2680
02:16:52
0.2527
67.3440
02:16:48
0.2526
101.9480
02:16:44
0.2527
124.2120
02:16:35
0.2528
352.2120
02:16:09
0.2529
51.9920
02:15:22
0.2529
365.9880
02:14:30
0.2528
135.1120
02:13:44
0.2528
56.8800
02:13:27
0.2528
115.7000
02:12:52
0.2527
69.7200
02:09:40
0.2521
142.4880
02:09:15
0.2522
261.3600
02:08:11
0.2524
129.3880
02:08:07
0.2525
70.9200
02:06:58
0.2524
128.1200
02:06:24
0.2523
52.5640
02:05:20
0.2526
60.0960
02:05:07
0.2528
71.7040
02:03:46
0.2527
56.0800
02:02:36
0.2528
87.2400
02:00:29
0.2527
109.3520
01:59:12
0.2526
92.5160
01:57:46
0.2524
254.8480
01:56:08
0.2522
71.4640
01:53:11
0.2517
53.0320
01:52:24
0.2521
54.1680
01:52:15
0.2521
51.5240
01:52:11
0.2520
1,129.5040
01:52:07
0.2520
55.5760
01:49:26
0.2514
96.2520
01:48:18
0.2514
108.6280
01:47:44
0.2514
62.3200
01:47:27
0.2516
51.6720
01:47:19
0.2516
52.0640
01:46:35
0.2516
54.7640
01:45:09
0.2515
193.3480
01:43:23
0.2517
196.2960
01:42:19
0.2516
84.0160
01:41:19
0.2514
143.7760
01:38:49
0.2514
100.6760
01:37:03
0.2516
359.3240
01:36:46
0.2520
115.5600
01:36:16
0.2518
482.8200
01:36:12
0.2518
219.7120
01:36:07
0.2516
664.2720
01:36:03
0.2515
55.7640
01:33:58
0.2515
294.6800
01:33:54
0.2515
62.7920
01:32:07
0.2514
174.3160
01:31:50
0.2513
129.6880
01:31:37
0.2508
160.8800
01:31:24
0.2508
75.0400
01:30:12
0.2509
55.1160
01:28:39
0.2508
135.8800
01:27:18
0.2509
175.4120
01:26:52
0.2511
83.9120
01:23:18
0.2516
62.1480
01:21:53
0.2516
95.3960
01:20:43
0.2515
562.7680
01:20:39
0.2517
52.0200
01:20:09
0.2518
51.5240
01:20:01
0.2518
195.3400
01:19:43
0.2517
56.0000
01:18:39
0.2516
82.5960
01:18:31
0.2515
52.3200
01:18:27
0.2516
237.6840
01:17:31
0.2513
75.1040
01:17:01
0.2513
203.3960
01:16:35
0.2513
63.7320
01:15:59
0.2511
81.4080
01:14:43
0.2510
157.0640
01:14:30
0.2509
127.9040
01:13:26
0.2512
50.9200
01:12:08
0.2510
157.2040
01:11:55
0.2512
60.1480
01:11:21
0.2514
333.4080
01:11:16
0.2516
109.2360
01:11:04
0.2517
59.5240
01:10:04
0.2516
73.1920
01:09:25
0.2514
61.7680
01:08:21
0.2516
61.2960
Switch to Spot