1INCH/USDT
0.3898
≈ 0.38
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 1INCH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
1Inch/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of 1Inch/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.0001
Price
Amount (1INCH)
Total (1INCH)
0.6243
1,044.9129
31K
0.6102
646.1588
30K
0.5979
92.5169
30K
0.5893
709.4682
30K
0.5790
797.1262
29K
0.5694
900.0859
28K
0.5645
842.6669
27K
0.5555
1,134.0154
26K
0.5407
144.9214
25K
0.5361
504.3372
25K
0.5222
1,030.4095
25K
0.5097
391.7307
23K
0.5064
1,038.9240
23K
0.4952
757.5993
22K
0.4837
1,133.3358
21K
0.4788
900.8651
20K
0.4743
296.5566
19K
0.4708
327.2028
19K
0.4696
634.7983
19K
0.4660
877.6407
18K
0.4639
896.0145
17K
0.4610
922.0298
16K
0.4571
484.1298
15K
0.4556
501.4791
15K
0.4519
683.0625
14K
0.4508
742.0525
14K
0.4497
979.9814
13K
0.4470
362.8507
12K
0.4443
737.1190
12K
0.4412
889.2515
11K
0.4384
956.0987
10K
0.4358
375.2945
9K
0.4309
1,021.9275
9K
0.4262
586.4361
8K
0.4218
687.5006
7K
0.4204
281.4380
6K
0.4174
499.3157
6K
0.4154
350.2380
6K
0.4118
651.1237
5K
0.4070
835.0800
5K
0.4029
848.5452
4K
0.4015
1,091.0626
3K
0.3970
697.3387
2K
0.3940
616.5282
1K
0.3908
433.1313
433.1313
0.3898≈ 0.38
+ 0.00%
0.3888
1,013.6181
1K
0.3855
1,047.1715
2K
0.3824
787.9372
3K
0.3778
767.9047
4K
0.3763
589.5763
4K
0.3721
1,196.3756
5K
0.3672
342.0843
6K
0.3635
766.9488
7K
0.3614
1,036.4130
8K
0.3583
1,099.4233
9K
0.3568
883.5009
10K
0.3523
957.3971
10K
0.3475
645.9051
11K
0.3425
1,116.3174
12K
0.3398
304.9105
13K
0.3369
1,176.8029
14K
0.3337
426.0619
14K
0.3309
486.8110
15K
0.3281
1,006.7784
16K
0.3269
514.3843
16K
0.3257
770.8929
17K
0.3219
1,111.0539
18K
0.3203
359.8763
18K
0.3163
910.3080
19K
0.3133
627.2714
20K
0.3111
1,263.5196
21K
0.3074
861.0148
22K
0.3061
864.6408
23K
0.3025
1,215.3667
24K
0.2979
1,286.0385
25K
0.2929
1,999.9802
27K
0.2813
2,163.9634
30K
0.2700
1,443.8251
31K
0.2666
2,623.1614
34K
0.2540
960.4936
35K
0.2400
1,780.4304
36K
0.2353
2,318.8673
39K
0.2204
3,047.8068
42K
0.2113
2,329.0068
44K
0.2063
1,994.9524
46K
0.1966
1,905.7591
48K
0.1862
877.3699
49K
0.1775
4,189.2708
53K
0.1651
1,368.4971
54K
0.1509
3,660.7315
58K
0.0020
500.0000
59K
0.0010
100.0000
59K
0.0004
5,000.0000
64K
0.0001
35,000.0000
99K
Price
Amount (1INCH)
Total (1INCH)
0.6243
1,044.9129
31K
0.6102
646.1588
30K
0.5979
92.5169
30K
0.5893
709.4682
30K
0.5790
797.1262
29K
0.5694
900.0859
28K
0.5645
842.6669
27K
0.5555
1,134.0154
26K
0.5407
144.9214
25K
0.5361
504.3372
25K
0.5222
1,030.4095
25K
0.5097
391.7307
23K
0.5064
1,038.9240
23K
0.4952
757.5993
22K
0.4837
1,133.3358
21K
0.4788
900.8651
20K
0.4743
296.5566
19K
0.4708
327.2028
19K
0.4696
634.7983
19K
0.4660
877.6407
18K
0.4639
896.0145
17K
0.4610
922.0298
16K
0.4571
484.1298
15K
0.4556
501.4791
15K
0.4519
683.0625
14K
0.4508
742.0525
14K
0.4497
979.9814
13K
0.4470
362.8507
12K
0.4443
737.1190
12K
0.4412
889.2515
11K
0.4384
956.0987
10K
0.4358
375.2945
9K
0.4309
1,021.9275
9K
0.4262
586.4361
8K
0.4218
687.5006
7K
0.4204
281.4380
6K
0.4174
499.3157
6K
0.4154
350.2380
6K
0.4118
651.1237
5K
0.4070
835.0800
5K
0.4029
848.5452
4K
0.4015
1,091.0626
3K
0.3970
697.3387
2K
0.3940
616.5282
1K
0.3908
433.1313
433.1313
0.3898≈ 0.38
+ 0.00%
Price
Amount (1INCH)
Total (1INCH)
0.3898≈ 0.38
+ 0.00%
0.3888
1,013.6181
1K
0.3855
1,047.1715
2K
0.3824
787.9372
3K
0.3778
767.9047
4K
0.3763
589.5763
4K
0.3721
1,196.3756
5K
0.3672
342.0843
6K
0.3635
766.9488
7K
0.3614
1,036.4130
8K
0.3583
1,099.4233
9K
0.3568
883.5009
10K
0.3523
957.3971
10K
0.3475
645.9051
11K
0.3425
1,116.3174
12K
0.3398
304.9105
13K
0.3369
1,176.8029
14K
0.3337
426.0619
14K
0.3309
486.8110
15K
0.3281
1,006.7784
16K
0.3269
514.3843
16K
0.3257
770.8929
17K
0.3219
1,111.0539
18K
0.3203
359.8763
18K
0.3163
910.3080
19K
0.3133
627.2714
20K
0.3111
1,263.5196
21K
0.3074
861.0148
22K
0.3061
864.6408
23K
0.3025
1,215.3667
24K
0.2979
1,286.0385
25K
0.2929
1,999.9802
27K
0.2813
2,163.9634
30K
0.2700
1,443.8251
31K
0.2666
2,623.1614
34K
0.2540
960.4936
35K
0.2400
1,780.4304
36K
0.2353
2,318.8673
39K
0.2204
3,047.8068
42K
0.2113
2,329.0068
44K
0.2063
1,994.9524
46K
0.1966
1,905.7591
48K
0.1862
877.3699
49K
0.1775
4,189.2708
53K
0.1651
1,368.4971
54K
0.1509
3,660.7315
58K
0.0020
500.0000
59K
0.0010
100.0000
59K
0.0004
5,000.0000
64K
0.0001
35,000.0000
99K
Trades
Time
Price(USDT)
Amount(1INCH)
14:12:25
0.3898
148.2320
14:11:50
0.3900
86.2960
14:11:42
0.3898
232.1520
14:11:38
0.3896
462.8120
14:11:24
0.3901
53.6880
14:11:07
0.3902
93.4280
14:10:50
0.3903
58.4520
14:10:11
0.3905
58.2760
14:09:16
0.3907
179.7480
14:08:55
0.3904
331.6200
14:08:33
0.3904
57.2800
14:08:08
0.3902
108.9680
14:07:38
0.3901
188.7280
14:07:21
0.3905
52.3440
14:07:00
0.3903
94.1600
14:06:42
0.3901
123.2440
14:06:30
0.3901
54.6560
14:06:13
0.3898
99.3840
14:06:00
0.3897
215.4320
14:05:47
0.3891
144.9800
14:05:21
0.3893
179.2680
14:05:04
0.3889
73.5080
14:04:26
0.3889
206.1000
14:04:22
0.3889
58.5040
14:04:00
0.3888
95.0520
14:03:52
0.3890
271.8080
14:03:43
0.3894
58.0960
14:03:35
0.3893
340.9760
14:03:22
0.3893
971.6400
14:03:13
0.3891
65.2680
14:03:09
0.3892
78.2280
14:02:21
0.3888
558.7960
14:01:56
0.3890
65.7720
14:01:43
0.3886
102.9240
14:01:39
0.3885
204.0560
14:01:35
0.3886
122.0520
14:01:09
0.3887
53.5280
14:00:31
0.3886
258.3800
14:00:27
0.3887
50.3920
14:00:18
0.3885
68.8080
13:59:35
0.3889
255.5640
13:58:31
0.3890
228.0080
13:58:27
0.3891
58.4000
13:57:44
0.3891
75.8760
13:57:40
0.3891
158.6800
13:57:32
0.3891
54.3400
13:57:19
0.3890
94.7000
13:57:10
0.3891
54.4760
13:56:41
0.3889
182.0880
13:56:37
0.3887
101.9080
13:55:49
0.3883
133.8440
13:55:36
0.3886
534.3160
13:55:32
0.3884
266.3360
13:55:19
0.3881
55.9440
13:54:45
0.3886
68.9120
13:54:19
0.3883
75.7280
13:54:11
0.3885
63.6320
13:51:55
0.3877
74.9160
13:51:46
0.3874
51.9320
13:51:12
0.3877
96.5160
13:50:59
0.3878
90.1600
13:50:34
0.3881
93.5760
13:50:13
0.3883
182.8600
13:50:00
0.3882
108.4720
13:49:55
0.3882
261.2520
13:49:43
0.3882
1,673.7200
13:49:17
0.3886
74.1840
13:49:04
0.3888
63.3200
13:48:25
0.3886
217.2480
13:48:21
0.3886
84.5880
13:47:47
0.3883
81.6400
13:47:26
0.3879
90.5680
13:46:52
0.3874
254.9840
13:46:47
0.3875
177.7320
13:46:43
0.3872
302.5840
13:46:35
0.3874
326.9280
13:46:31
0.3878
64.9120
13:46:26
0.3878
88.6240
13:46:18
0.3876
95.6120
13:46:09
0.3880
526.0360
13:45:38
0.3879
294.6760
13:45:34
0.3879
99.4360
13:45:13
0.3882
106.6000
13:44:34
0.3880
51.3400
13:44:00
0.3876
106.7920
13:43:30
0.3873
84.5400
13:43:08
0.3878
321.4080
13:42:34
0.3876
82.2520
13:41:33
0.3875
68.7880
13:41:07
0.3875
59.6480
13:40:19
0.3870
733.9560
13:40:15
0.3870
325.4440
13:40:06
0.3872
50.6880
13:39:43
0.3868
82.2560
13:39:17
0.3871
140.9280
13:39:13
0.3871
61.4320
13:37:51
0.3863
68.4800
13:37:30
0.3864
99.1840
13:37:18
0.3866
90.2120
13:37:05
0.3865
113.7560
Switch to Spot