1INCH/USDT
0.3886
≈ 0.38
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 1INCH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
1Inch/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of 1Inch/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.0001
Price
Amount (1INCH)
Total (1INCH)
0.6152
838.3068
31K
0.6028
405.7616
30K
0.5895
191.1011
30K
0.5862
537.3967
30K
0.5753
1,106.5902
29K
0.5613
265.7967
28K
0.5510
942.0980
28K
0.5394
1,264.6776
27K
0.5341
513.6633
26K
0.5295
698.0588
25K
0.5155
1,047.6259
25K
0.5055
1,554.1319
24K
0.4993
1,312.6703
22K
0.4918
689.5554
21K
0.4791
143.1871
20K
0.4758
475.4062
20K
0.4721
922.9948
19K
0.4679
953.4820
18K
0.4667
726.5643
17K
0.4646
549.3973
17K
0.4597
395.1378
16K
0.4549
664.2096
16K
0.4528
921.5178
15K
0.4493
955.9680
14K
0.4477
683.5579
13K
0.4461
648.4309
13K
0.4443
716.7780
12K
0.4413
970.8937
11K
0.4395
413.1076
10K
0.4384
647.3619
10K
0.4358
381.4766
9K
0.4329
701.8814
9K
0.4310
558.9259
8K
0.4261
1,028.7271
8K
0.4222
338.6183
6K
0.4178
322.0527
6K
0.4149
671.0601
6K
0.4102
998.3037
5K
0.4091
471.1290
4K
0.4050
976.9701
4K
0.4033
805.9291
3K
0.4007
290.0523
2K
0.3958
496.3271
2K
0.3909
693.2261
1K
0.3896
434.6787
434.6787
0.3886≈ 0.38
+ 0.00%
0.3876
1,021.3893
1K
0.3862
676.9766
2K
0.3812
1,172.4300
3K
0.3762
617.4552
3K
0.3735
635.1476
4K
0.3717
552.0075
5K
0.3675
1,074.3559
6K
0.3663
907.7742
7K
0.3615
928.7901
8K
0.3585
520.7054
8K
0.3540
945.1796
9K
0.3500
836.1365
10K
0.3450
684.1495
11K
0.3430
819.7777
11K
0.3400
415.5790
12K
0.3373
743.2981
13K
0.3361
571.7462
13K
0.3342
1,330.2332
14K
0.3311
827.9164
15K
0.3292
1,124.8553
16K
0.3275
1,329.6232
18K
0.3258
674.9723
18K
0.3222
642.9574
19K
0.3200
426.9851
19K
0.3151
895.4310
20K
0.3101
1,267.3227
22K
0.3079
1,253.9349
23K
0.3066
574.4397
23K
0.3023
858.1432
24K
0.2985
1,074.2901
25K
0.2951
989.3288
26K
0.2823
738.3784
27K
0.2747
865.6857
28K
0.2684
2,075.2443
30K
0.2583
921.6566
31K
0.2442
2,162.4590
33K
0.2395
1,666.3209
35K
0.2341
475.5170
35K
0.2224
2,426.3279
38K
0.2120
559.2583
38K
0.1979
2,148.5696
40K
0.1869
2,795.5038
43K
0.1835
734.6086
44K
0.1701
3,022.8560
47K
0.1576
2,645.5871
50K
0.0020
500.0000
50K
0.0010
100.0000
50K
0.0004
5,000.0000
55K
0.0001
35,000.0000
90K
Price
Amount (1INCH)
Total (1INCH)
0.6152
838.3068
31K
0.6028
405.7616
30K
0.5895
191.1011
30K
0.5862
537.3967
30K
0.5753
1,106.5902
29K
0.5613
265.7967
28K
0.5510
942.0980
28K
0.5394
1,264.6776
27K
0.5341
513.6633
26K
0.5295
698.0588
25K
0.5155
1,047.6259
25K
0.5055
1,554.1319
24K
0.4993
1,312.6703
22K
0.4918
689.5554
21K
0.4791
143.1871
20K
0.4758
475.4062
20K
0.4721
922.9948
19K
0.4679
953.4820
18K
0.4667
726.5643
17K
0.4646
549.3973
17K
0.4597
395.1378
16K
0.4549
664.2096
16K
0.4528
921.5178
15K
0.4493
955.9680
14K
0.4477
683.5579
13K
0.4461
648.4309
13K
0.4443
716.7780
12K
0.4413
970.8937
11K
0.4395
413.1076
10K
0.4384
647.3619
10K
0.4358
381.4766
9K
0.4329
701.8814
9K
0.4310
558.9259
8K
0.4261
1,028.7271
8K
0.4222
338.6183
6K
0.4178
322.0527
6K
0.4149
671.0601
6K
0.4102
998.3037
5K
0.4091
471.1290
4K
0.4050
976.9701
4K
0.4033
805.9291
3K
0.4007
290.0523
2K
0.3958
496.3271
2K
0.3909
693.2261
1K
0.3896
434.6787
434.6787
0.3886≈ 0.38
+ 0.00%
Price
Amount (1INCH)
Total (1INCH)
0.3886≈ 0.38
+ 0.00%
0.3876
1,021.3893
1K
0.3862
676.9766
2K
0.3812
1,172.4300
3K
0.3762
617.4552
3K
0.3735
635.1476
4K
0.3717
552.0075
5K
0.3675
1,074.3559
6K
0.3663
907.7742
7K
0.3615
928.7901
8K
0.3585
520.7054
8K
0.3540
945.1796
9K
0.3500
836.1365
10K
0.3450
684.1495
11K
0.3430
819.7777
11K
0.3400
415.5790
12K
0.3373
743.2981
13K
0.3361
571.7462
13K
0.3342
1,330.2332
14K
0.3311
827.9164
15K
0.3292
1,124.8553
16K
0.3275
1,329.6232
18K
0.3258
674.9723
18K
0.3222
642.9574
19K
0.3200
426.9851
19K
0.3151
895.4310
20K
0.3101
1,267.3227
22K
0.3079
1,253.9349
23K
0.3066
574.4397
23K
0.3023
858.1432
24K
0.2985
1,074.2901
25K
0.2951
989.3288
26K
0.2823
738.3784
27K
0.2747
865.6857
28K
0.2684
2,075.2443
30K
0.2583
921.6566
31K
0.2442
2,162.4590
33K
0.2395
1,666.3209
35K
0.2341
475.5170
35K
0.2224
2,426.3279
38K
0.2120
559.2583
38K
0.1979
2,148.5696
40K
0.1869
2,795.5038
43K
0.1835
734.6086
44K
0.1701
3,022.8560
47K
0.1576
2,645.5871
50K
0.0020
500.0000
50K
0.0010
100.0000
50K
0.0004
5,000.0000
55K
0.0001
35,000.0000
90K
Trades
Time
Price(USDT)
Amount(1INCH)
21:31:39
0.3886
104.0720
21:31:18
0.3885
243.9680
21:31:09
0.3887
72.6880
21:30:12
0.3882
60.0240
21:29:51
0.3881
127.3560
21:29:31
0.3883
288.0080
21:28:39
0.3888
92.5520
21:28:05
0.3889
207.1840
21:27:12
0.3891
186.3320
21:26:05
0.3893
58.8720
21:25:27
0.3890
50.0040
21:25:01
0.3890
58.0720
21:22:26
0.3882
57.9680
21:22:13
0.3882
457.6680
21:22:01
0.3883
95.1240
21:21:05
0.3887
92.5640
21:21:01
0.3885
146.2720
21:19:30
0.3890
539.7000
21:18:48
0.3891
51.9720
21:18:06
0.3890
135.1400
21:16:49
0.3890
51.2560
21:16:19
0.3885
101.6880
21:15:49
0.3888
225.5960
21:15:41
0.3886
357.5720
21:15:19
0.3888
107.6800
21:15:07
0.3884
219.9000
21:14:46
0.3888
789.1000
21:13:04
0.3887
55.1960
21:12:43
0.3888
86.1440
21:12:22
0.3885
74.4400
21:12:14
0.3887
74.7040
21:12:01
0.3884
118.2040
21:11:57
0.3882
145.0800
21:11:52
0.3881
92.0120
21:11:44
0.3879
59.3520
21:11:40
0.3879
63.4240
21:11:18
0.3881
3,595.4120
21:11:10
0.3876
96.8120
21:10:39
0.3879
63.7440
21:10:18
0.3880
206.1680
21:10:09
0.3880
326.9560
21:09:51
0.3883
72.5800
21:09:47
0.3884
214.7720
21:09:38
0.3877
415.0440
21:09:21
0.3875
71.2520
21:09:16
0.3875
95.4480
21:09:12
0.3874
141.5160
21:09:08
0.3874
2,669.2920
21:08:58
0.3880
121.4240
21:08:37
0.3882
314.5640
21:07:53
0.3889
95.1160
21:07:40
0.3884
52.1880
21:06:45
0.3886
94.9080
21:06:16
0.3888
1,601.2320
21:05:41
0.3891
65.5200
21:05:37
0.3889
723.2000
21:05:12
0.3891
105.2800
21:04:55
0.3893
122.8200
21:04:43
0.3891
57.4600
21:04:26
0.3894
50.8840
21:04:13
0.3895
50.8400
21:04:05
0.3898
88.7600
21:03:43
0.3896
103.4280
21:03:22
0.3896
145.2000
21:02:59
0.3897
1,606.7000
21:02:42
0.3897
52.6120
21:02:03
0.3901
101.0400
21:01:59
0.3897
176.6520
21:01:17
0.3903
137.9680
21:00:43
0.3902
55.3720
21:00:09
0.3903
174.5880
20:59:14
0.3901
104.9760
20:58:53
0.3899
92.6400
20:58:31
0.3900
77.5960
20:57:53
0.3897
58.9160
20:57:49
0.3899
55.7800
20:56:37
0.3898
187.8480
20:56:33
0.3898
111.2600
20:55:38
0.3900
140.9600
20:55:25
0.3902
110.4200
20:52:53
0.3911
58.7040
20:52:44
0.3909
1,055.9160
20:52:36
0.3912
67.6240
20:52:23
0.3912
509.1080
20:51:54
0.3910
92.1280
20:51:37
0.3910
113.5800
20:51:11
0.3909
50.9360
20:50:58
0.3912
88.0360
20:50:50
0.3911
69.8400
20:50:37
0.3910
50.9440
20:50:07
0.3910
50.9520
20:49:46
0.3910
383.3200
20:49:33
0.3908
249.7320
20:49:16
0.3903
50.9840
20:48:50
0.3905
56.4760
20:48:21
0.3906
137.7040
20:47:59
0.3908
65.6080
20:47:42
0.3907
90.0040
20:47:21
0.3907
866.2400
20:47:17
0.3910
1,182.6880
Switch to Spot