1INCH/USDT
0.2379
≈ 0.23
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 1INCH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
1Inch/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of 1Inch/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.0001
Price
Amount (1INCH)
Total (1INCH)
0.4677
983.9788
48K
0.4604
1,294.2666
47K
0.4516
1,292.5813
45K
0.4468
211.7917
44K
0.4331
514.1101
44K
0.4290
813.0090
43K
0.4163
1,680.1361
42K
0.4053
746.4854
41K
0.4017
1,168.3094
40K
0.3937
1,215.0531
39K
0.3849
743.5176
38K
0.3799
1,803.8214
37K
0.3680
1,775.1980
35K
0.3542
1,754.5370
33K
0.3436
316.6814
32K
0.3314
1,114.3610
31K
0.3265
1,349.1882
30K
0.3226
1,114.0981
29K
0.3180
1,270.0634
28K
0.3164
1,090.1034
26K
0.3143
1,192.4324
25K
0.3096
449.7657
24K
0.3078
709.1252
24K
0.3057
1,422.9898
23K
0.3025
1,039.0083
22K
0.3001
1,442.3713
21K
0.2989
1,021.6117
19K
0.2966
385.5216
18K
0.2919
1,092.4449
18K
0.2873
699.2462
17K
0.2825
1,500.1243
16K
0.2781
1,607.9226
14K
0.2754
473.9028
13K
0.2715
677.7477
12K
0.2677
1,296.6852
12K
0.2632
942.5001
10K
0.2618
1,075.9978
9K
0.2586
386.9152
8K
0.2557
706.0575
8K
0.2525
1,483.3734
7K
0.2497
1,501.2495
6K
0.2458
517.0571
4K
0.2444
1,154.6181
4K
0.2407
1,131.3372
3K
0.2387
1,418.1261
1K
0.2379≈ 0.23
+ 0.00%
0.2367
597.3424
597.3424
0.2346
604.9365
1K
0.2308
964.2777
2K
0.2293
1,913.2345
4K
0.2253
1,421.8146
6K
0.2224
1,735.7534
7K
0.2191
902.4867
8K
0.2161
1,345.4806
9K
0.2128
509.4990
10K
0.2113
1,128.9109
11K
0.2067
1,743.7406
13K
0.2028
1,658.5529
15K
0.1988
2,134.1122
17K
0.1960
1,304.1451
18K
0.1915
1,613.5583
20K
0.1866
2,321.2167
22K
0.1819
632.8033
23K
0.1771
2,058.5605
25K
0.1747
2,155.3137
27K
0.1734
840.9053
28K
0.1709
1,994.1634
30K
0.1676
2,211.3227
32K
0.1654
1,489.8589
33K
0.1635
1,479.8455
35K
0.1587
2,137.6091
37K
0.1565
2,234.0279
39K
0.1548
2,508.7088
42K
0.1501
1,885.6559
44K
0.1461
2,147.2538
46K
0.1411
2,322.4245
48K
0.1288
1,027.1575
49K
0.1181
2,992.1156
52K
0.1042
1,174.4640
53K
0.0922
6,612.9044
60K
0.0871
2,171.9057
62K
0.0782
1,299.9014
63K
0.0701
11,109.1420
74K
0.0664
10,508.4777
85K
0.0553
8,511.1581
93K
0.0425
5,481.6106
99K
0.0383
14,632.4462
114K
0.0245
31,341.0653
145K
0.0196
17,433.6641
162K
0.0107
15,689.8285
178K
0.0033
194,714.024
373K
0.0020
500.0000
373K
0.0010
100.0000
373K
0.0004
5,000.0000
378K
0.0001
35,000.0000
413K
Price
Amount (1INCH)
Total (1INCH)
0.4677
983.9788
48K
0.4604
1,294.2666
47K
0.4516
1,292.5813
45K
0.4468
211.7917
44K
0.4331
514.1101
44K
0.4290
813.0090
43K
0.4163
1,680.1361
42K
0.4053
746.4854
41K
0.4017
1,168.3094
40K
0.3937
1,215.0531
39K
0.3849
743.5176
38K
0.3799
1,803.8214
37K
0.3680
1,775.1980
35K
0.3542
1,754.5370
33K
0.3436
316.6814
32K
0.3314
1,114.3610
31K
0.3265
1,349.1882
30K
0.3226
1,114.0981
29K
0.3180
1,270.0634
28K
0.3164
1,090.1034
26K
0.3143
1,192.4324
25K
0.3096
449.7657
24K
0.3078
709.1252
24K
0.3057
1,422.9898
23K
0.3025
1,039.0083
22K
0.3001
1,442.3713
21K
0.2989
1,021.6117
19K
0.2966
385.5216
18K
0.2919
1,092.4449
18K
0.2873
699.2462
17K
0.2825
1,500.1243
16K
0.2781
1,607.9226
14K
0.2754
473.9028
13K
0.2715
677.7477
12K
0.2677
1,296.6852
12K
0.2632
942.5001
10K
0.2618
1,075.9978
9K
0.2586
386.9152
8K
0.2557
706.0575
8K
0.2525
1,483.3734
7K
0.2497
1,501.2495
6K
0.2458
517.0571
4K
0.2444
1,154.6181
4K
0.2407
1,131.3372
3K
0.2387
1,418.1261
1K
0.2379≈ 0.23
+ 0.00%
Price
Amount (1INCH)
Total (1INCH)
0.2379≈ 0.23
+ 0.00%
0.2367
597.3424
597.3424
0.2346
604.9365
1K
0.2308
964.2777
2K
0.2293
1,913.2345
4K
0.2253
1,421.8146
6K
0.2224
1,735.7534
7K
0.2191
902.4867
8K
0.2161
1,345.4806
9K
0.2128
509.4990
10K
0.2113
1,128.9109
11K
0.2067
1,743.7406
13K
0.2028
1,658.5529
15K
0.1988
2,134.1122
17K
0.1960
1,304.1451
18K
0.1915
1,613.5583
20K
0.1866
2,321.2167
22K
0.1819
632.8033
23K
0.1771
2,058.5605
25K
0.1747
2,155.3137
27K
0.1734
840.9053
28K
0.1709
1,994.1634
30K
0.1676
2,211.3227
32K
0.1654
1,489.8589
33K
0.1635
1,479.8455
35K
0.1587
2,137.6091
37K
0.1565
2,234.0279
39K
0.1548
2,508.7088
42K
0.1501
1,885.6559
44K
0.1461
2,147.2538
46K
0.1411
2,322.4245
48K
0.1288
1,027.1575
49K
0.1181
2,992.1156
52K
0.1042
1,174.4640
53K
0.0922
6,612.9044
60K
0.0871
2,171.9057
62K
0.0782
1,299.9014
63K
0.0701
11,109.1420
74K
0.0664
10,508.4777
85K
0.0553
8,511.1581
93K
0.0425
5,481.6106
99K
0.0383
14,632.4462
114K
0.0245
31,341.0653
145K
0.0196
17,433.6641
162K
0.0107
15,689.8285
178K
0.0033
194,714.0236
373K
0.0020
500.0000
373K
0.0010
100.0000
373K
0.0004
5,000.0000
378K
0.0001
35,000.0000
413K
Trades
Time
Price(USDT)
Amount(1INCH)
00:45:14
0.2379
62.0280
00:44:44
0.2378
93.6200
00:44:14
0.2375
145.5000
00:43:18
0.2375
51.1160
00:42:52
0.2373
454.7240
00:42:26
0.2374
63.1400
00:42:13
0.2374
67.2560
00:41:25
0.2376
87.9800
00:40:14
0.2381
52.1240
00:40:10
0.2382
54.9320
00:39:22
0.2378
78.8040
00:38:22
0.2377
72.5240
00:36:30
0.2380
59.2160
00:36:17
0.2377
93.3040
00:36:13
0.2379
131.5360
00:35:51
0.2379
76.3720
00:35:38
0.2379
59.9080
00:35:25
0.2385
57.8000
00:35:17
0.2386
53.4000
00:35:08
0.2386
219.5120
00:34:33
0.2380
82.3400
00:34:16
0.2378
127.0120
00:34:11
0.2380
709.6760
00:34:07
0.2377
513.2120
00:33:54
0.2376
90.9400
00:33:28
0.2374
88.0800
00:33:02
0.2374
297.0120
00:31:49
0.2372
103.5440
00:30:35
0.2369
93.9960
00:30:01
0.2369
84.8960
00:27:57
0.2367
130.0480
00:26:49
0.2369
59.8960
00:24:44
0.2368
214.6600
00:24:14
0.2367
92.2880
00:20:48
0.2364
79.6160
00:17:53
0.2363
153.8960
00:16:35
0.2366
71.1640
00:16:23
0.2363
50.1680
00:16:08
0.2365
57.2040
00:15:29
0.2364
59.8560
00:14:57
0.2364
72.9720
00:13:57
0.2366
62.3440
00:11:17
0.2364
166.4040
00:10:29
0.2365
51.3720
00:09:46
0.2366
50.2480
00:09:41
0.2367
1,766.3800
00:09:24
0.2365
77.3600
00:09:20
0.2365
327.1400
00:08:46
0.2363
148.2080
00:07:23
0.2357
65.5680
00:06:49
0.2360
69.4400
00:06:23
0.2361
340.8760
00:06:10
0.2359
85.2680
00:06:02
0.2359
992.4680
00:05:36
0.2360
275.1600
00:04:23
0.2365
51.0160
00:04:06
0.2363
135.3240
00:04:01
0.2361
64.8960
00:03:57
0.2361
158.9040
00:02:48
0.2361
90.3040
00:02:39
0.2359
83.0560
00:02:22
0.2357
83.1360
00:00:41
0.2359
140.1520
00:00:37
0.2358
74.1600
00:00:23
0.2359
55.8760
23:57:53
0.2355
77.3600
23:57:06
0.2356
154.3720
23:52:40
0.2352
117.1880
23:52:35
0.2352
156.3920
23:52:27
0.2354
148.7760
23:50:47
0.2359
74.1200
23:49:40
0.2360
72.6520
23:48:31
0.2361
103.8880
23:48:09
0.2360
90.7200
23:48:05
0.2362
206.6560
23:47:39
0.2363
104.6320
23:47:30
0.2364
51.4640
23:46:30
0.2364
84.3960
23:46:04
0.2367
57.2800
23:45:59
0.2367
50.2720
23:45:33
0.2364
85.9240
23:45:25
0.2365
84.9200
23:45:12
0.2365
116.5760
23:45:07
0.2364
84.5080
23:45:03
0.2364
319.9800
23:44:54
0.2362
132.3720
23:43:55
0.2359
110.1400
23:42:10
0.2360
96.0360
23:42:06
0.2359
717.3080
23:41:26
0.2357
115.9320
23:40:13
0.2355
90.6480
23:39:03
0.2356
51.5640
23:38:37
0.2355
55.1040
23:38:24
0.2355
50.5680
23:36:07
0.2351
107.8080
23:35:49
0.2348
383.2240
23:35:24
0.2343
126.0920
23:35:15
0.2343
56.4800
23:35:02
0.2342
55.8360
23:34:37
0.2340
174.4640
Switch to Spot