1INCH/USDT
101,960.62
≈ 101,960.62
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 1INCH
Favorites
USDT
TUSD
Pair
Last Price
Change
No Data
Chart
Trading ViewDepth
1Inch/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of 1Inch/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.0001
Price
Amount (1INCH)
Total (1INCH)
0.5299
1,176.5972
34K
0.5192
248.5546
33K
0.5092
1,220.7971
33K
0.5029
873.9412
32K
0.4906
1,430.7334
31K
0.4782
797.3812
29K
0.4692
228.9790
29K
0.4653
834.3221
28K
0.4553
1,186.4203
28K
0.4438
1,242.5381
26K
0.4342
950.7146
25K
0.4311
293.9689
24K
0.4214
803.0884
24K
0.4070
943.9661
23K
0.3965
317.3178
22K
0.3832
776.1839
22K
0.3794
1,176.4271
21K
0.3757
668.5455
20K
0.3741
656.2766
19K
0.3714
428.3157
18K
0.3691
360.7775
18K
0.3652
381.1930
18K
0.3616
651.5182
17K
0.3603
316.6629
17K
0.3568
730.5471
16K
0.3521
744.1940
16K
0.3505
768.3502
15K
0.3492
1,066.5236
14K
0.3473
1,087.7446
13K
0.3432
723.0780
12K
0.3392
805.1273
11K
0.3361
427.8212
10K
0.3346
1,053.5349
10K
0.3306
1,097.0517
9K
0.3295
636.7766
8K
0.3252
540.4280
7K
0.3229
534.7764
7K
0.3196
458.4287
6K
0.3156
416.1456
6K
0.3146
1,375.0996
5K
0.3111
981.4956
4K
0.3091
683.8548
3K
0.3063
577.8208
2K
0.3047
1,009.5048
2K
0.3010
638.7272
638.7272
101,960.62≈ 101,960.62
+ 0.00%
0.2990
925.9203
925.9203
0.2952
917.3926
2K
0.2935
1,285.1885
3K
0.2906
1,169.6648
4K
0.2885
620.4154
5K
0.2849
1,563.8204
6K
0.2838
1,377.1901
8K
0.2797
862.4090
9K
0.2763
1,313.8929
10K
0.2739
792.6756
11K
0.2695
1,005.3059
12K
0.2683
773.6670
13K
0.2642
1,684.8340
14K
0.2626
1,401.4471
16K
0.2594
827.4132
17K
0.2553
1,544.3575
18K
0.2511
1,717.7117
20K
0.2491
770.9323
21K
0.2477
1,258.1303
22K
0.2460
506.3879
22K
0.2412
1,732.4796
24K
0.2376
844.8043
25K
0.2362
1,027.3098
26K
0.2325
1,831.5719
28K
0.2285
1,537.8475
29K
0.2261
813.0263
30K
0.2233
944.7526
31K
0.2216
1,356.2922
32K
0.2178
1,602.4781
34K
0.2139
503.4476
35K
0.2005
2,128.2173
37K
0.1899
1,305.7607
38K
0.1754
1,991.9692
40K
0.1656
3,969.3248
44K
0.1624
4,899.7576
49K
0.1527
4,656.8494
53K
0.1411
2,784.4352
56K
0.1310
5,376.6328
62K
0.1270
4,040.0760
66K
0.1179
2,643.3013
68K
0.1054
2,982.5673
71K
0.0930
3,690.7898
75K
0.0866
3,662.0874
79K
0.0765
5,526.9413
84K
0.0657
11,968.4344
96K
0.0020
500.0000
97K
0.0010
100.0000
97K
0.0004
5,000.0000
102K
0.0001
35,000.0000
137K
Price
Amount (1INCH)
Total (1INCH)
0.5299
1,176.5972
34K
0.5192
248.5546
33K
0.5092
1,220.7971
33K
0.5029
873.9412
32K
0.4906
1,430.7334
31K
0.4782
797.3812
29K
0.4692
228.9790
29K
0.4653
834.3221
28K
0.4553
1,186.4203
28K
0.4438
1,242.5381
26K
0.4342
950.7146
25K
0.4311
293.9689
24K
0.4214
803.0884
24K
0.4070
943.9661
23K
0.3965
317.3178
22K
0.3832
776.1839
22K
0.3794
1,176.4271
21K
0.3757
668.5455
20K
0.3741
656.2766
19K
0.3714
428.3157
18K
0.3691
360.7775
18K
0.3652
381.1930
18K
0.3616
651.5182
17K
0.3603
316.6629
17K
0.3568
730.5471
16K
0.3521
744.1940
16K
0.3505
768.3502
15K
0.3492
1,066.5236
14K
0.3473
1,087.7446
13K
0.3432
723.0780
12K
0.3392
805.1273
11K
0.3361
427.8212
10K
0.3346
1,053.5349
10K
0.3306
1,097.0517
9K
0.3295
636.7766
8K
0.3252
540.4280
7K
0.3229
534.7764
7K
0.3196
458.4287
6K
0.3156
416.1456
6K
0.3146
1,375.0996
5K
0.3111
981.4956
4K
0.3091
683.8548
3K
0.3063
577.8208
2K
0.3047
1,009.5048
2K
0.3010
638.7272
638.7272
101,960.62≈ 101,960.62
+ 0.00%
Price
Amount (1INCH)
Total (1INCH)
101,960.62≈ 101,960.62
+ 0.00%
0.2990
925.9203
925.9203
0.2952
917.3926
2K
0.2935
1,285.1885
3K
0.2906
1,169.6648
4K
0.2885
620.4154
5K
0.2849
1,563.8204
6K
0.2838
1,377.1901
8K
0.2797
862.4090
9K
0.2763
1,313.8929
10K
0.2739
792.6756
11K
0.2695
1,005.3059
12K
0.2683
773.6670
13K
0.2642
1,684.8340
14K
0.2626
1,401.4471
16K
0.2594
827.4132
17K
0.2553
1,544.3575
18K
0.2511
1,717.7117
20K
0.2491
770.9323
21K
0.2477
1,258.1303
22K
0.2460
506.3879
22K
0.2412
1,732.4796
24K
0.2376
844.8043
25K
0.2362
1,027.3098
26K
0.2325
1,831.5719
28K
0.2285
1,537.8475
29K
0.2261
813.0263
30K
0.2233
944.7526
31K
0.2216
1,356.2922
32K
0.2178
1,602.4781
34K
0.2139
503.4476
35K
0.2005
2,128.2173
37K
0.1899
1,305.7607
38K
0.1754
1,991.9692
40K
0.1656
3,969.3248
44K
0.1624
4,899.7576
49K
0.1527
4,656.8494
53K
0.1411
2,784.4352
56K
0.1310
5,376.6328
62K
0.1270
4,040.0760
66K
0.1179
2,643.3013
68K
0.1054
2,982.5673
71K
0.0930
3,690.7898
75K
0.0866
3,662.0874
79K
0.0765
5,526.9413
84K
0.0657
11,968.4344
96K
0.0020
500.0000
97K
0.0010
100.0000
97K
0.0004
5,000.0000
102K
0.0001
35,000.0000
137K
Trades
Time
Price(USDT)
Amount(1INCH)
11:06:23
101,960.6200
1.2704
11:06:20
0.3000
67.3720
11:06:18
101,960.6000
0.0086
11:06:14
101,960.6000
0.0012
11:06:10
101,960.6000
0.1490
11:06:06
101,960.6000
0.0316
11:06:02
101,965.4700
0.4453
11:06:02
101,966.6400
0.0574
11:05:58
101,961.2500
0.1254
11:05:58
101,960.6200
0.0053
11:05:54
101,957.5400
0.0355
11:05:49
101,966.6400
0.4263
11:05:45
101,966.6600
0.5336
11:05:41
101,953.2400
0.2008
11:05:41
101,952.6200
0.0342
11:05:37
101,952.6000
0.0871
11:05:33
101,948.7800
0.2651
11:05:33
101,948.1700
0.0033
11:05:28
101,946.1800
0.0452
11:05:24
101,946.1600
0.0218
11:05:20
101,926.4000
0.3891
11:05:20
101,925.8000
0.0824
11:05:16
101,925.7800
0.0200
11:05:12
101,925.7800
0.0291
11:05:08
101,925.7800
0.5199
11:05:04
101,930.8300
0.0347
11:04:59
101,931.9900
0.5518
11:04:55
101,935.9500
0.0720
11:04:51
101,944.6200
0.3305
11:04:47
101,936.6400
0.1527
11:04:47
101,935.9900
0.0088
11:04:43
101,935.9700
0.0344
11:04:38
101,935.9700
0.0688
11:04:38
0.2992
128.2080
11:04:34
101,919.2300
0.8100
11:04:34
101,918.6200
0.0469
11:04:30
101,904.0500
2.9553
11:04:30
101,904.0400
0.0716
11:04:30
101,904.0300
0.0324
11:04:30
101,904.0200
0.0427
11:04:26
101,910.0500
0.9155
11:04:26
101,911.1500
0.0047
11:04:22
101,900.0300
0.2429
11:04:22
101,899.3800
0.0211
11:04:21
0.2990
141.2880
11:04:18
101,899.3600
0.0586
11:04:13
101,899.3500
0.0288
11:04:09
101,895.6800
0.8939
11:04:05
101,889.5400
0.1121
11:04:05
101,888.9000
0.0299
11:04:01
101,888.8800
0.0219
11:03:57
101,879.9300
0.2950
11:03:55
0.2994
83.2560
11:03:53
101,879.9100
0.0401
11:03:48
101,879.9100
0.0187
11:03:44
101,879.9100
0.0105
11:03:40
101,879.9100
0.0332
11:03:36
101,879.9100
0.0111
11:03:32
101,868.5800
0.5704
11:03:32
101,868.0000
0.0479
11:03:28
101,843.7400
0.4084
11:03:28
101,843.1500
0.0908
11:03:25
0.2991
79.1400
11:03:24
101,819.7900
0.4334
11:03:24
101,819.1500
0.0455
11:03:20
101,818.6100
0.0225
11:03:15
101,818.5900
0.0270
11:03:11
101,818.5900
0.0245
11:03:07
101,818.2700
0.6314
11:03:04
0.2989
56.0560
11:03:03
101,818.2500
0.1698
11:02:59
101,812.5800
0.5229
11:02:59
101,812.0200
0.0330
11:02:55
101,812.0000
0.6381
11:02:51
101,825.0000
0.0413
11:02:51
101,826.1300
0.0586
11:02:46
101,820.6700
0.5920
11:02:46
101,820.0300
0.0843
11:02:42
101,820.0100
0.0153
11:02:38
101,820.0100
0.0030
11:02:34
101,821.6500
0.2263
11:02:30
101,834.9000
0.1932
11:02:30
101,835.9800
0.0543
11:02:25
101,836.0000
0.0287
11:02:21
101,858.2500
0.7515
11:02:21
101,859.3900
0.0981
11:02:21
0.2989
96.5120
11:02:17
101,869.2400
0.0217
11:02:13
101,883.2500
0.6904
11:02:09
101,883.2700
0.0065
11:02:05
101,883.2700
0.0168
11:02:00
101,883.2700
0.1891
11:01:56
101,883.2700
0.0219
11:01:52
101,883.2900
0.3490
11:01:52
101,883.9100
0.0098
11:01:48
101,883.9300
0.1109
11:01:44
101,883.8800
0.1558
11:01:44
101,883.2900
0.0471
11:01:40
101,883.2700
0.0146
11:01:36
101,874.4800
0.0123
Switch to Spot