ZETA/USDT
0.6716
≈ 0.67
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.7098
87.8900
2K
0.7074
31.0400
2K
0.7056
36.6900
2K
0.7035
51.3100
2K
0.7016
97.4600
2K
0.7000
81.6500
2K
0.6982
90.1700
2K
0.6958
87.0100
2K
0.6934
37.7800
2K
0.6912
57.4500
2K
0.6892
34.6500
2K
0.6870
62.5300
2K
0.6847
85.2500
2K
0.6827
100.0900
2K
0.6805
38.3100
2K
0.6782
88.1900
1K
0.6779
70.4300
1K
0.6776
82.6500
1K
0.6773
36.3300
1K
0.6771
76.5200
1K
0.6768
41.3000
1K
0.6766
47.0200
1K
0.6763
80.4000
1K
0.6761
70.7300
972.5600
0.6758
68.6000
901.8300
0.6756
38.1900
833.2300
0.6754
73.5200
795.0400
0.6752
71.3000
721.5200
0.6749
33.4800
650.2200
0.6746
59.7800
616.7400
0.6743
76.1300
556.9600
0.6740
45.9200
480.8300
0.6737
53.0500
434.9100
0.6734
66.0300
381.8600
0.6732
39.9600
315.8300
0.6729
78.1700
275.8700
0.6726
58.1600
197.7000
0.6724
49.9700
139.5400
0.6721
49.3300
89.5700
0.6719
40.2400
40.2400
0.6716≈ 0.67
+ 0.00%
0.6717
63.6100
63.6100
0.6714
71.3400
134.9500
0.6710
24.5900
159.5400
0.6707
56.1000
215.6400
0.6703
65.8500
281.4900
0.6699
59.4300
340.9200
0.6696
29.4600
370.3800
0.6692
25.7300
396.1100
0.6688
26.0300
422.1400
0.6684
74.0300
496.1700
0.6680
87.2100
583.3800
0.6676
26.3200
609.7000
0.6672
26.6400
636.3400
0.6669
63.7200
700.0600
0.6666
43.1000
743.1600
0.6663
25.2200
768.3800
0.6659
84.2300
852.6100
0.6656
25.5000
878.1100
0.6652
50.2400
928.3500
0.6649
71.1900
999.5400
0.6645
47.8400
1K
0.6642
48.8200
1K
0.6638
26.7000
1K
0.6634
29.9400
1K
0.6630
34.8400
1K
0.6606
35.8900
1K
0.6583
57.2400
1K
0.6562
44.1000
1K
0.6538
34.4000
1K
0.6515
60.5200
1K
0.6494
46.6000
1K
0.6471
43.0100
2K
0.6446
54.4500
2K
0.6421
70.1200
2K
0.6402
58.2300
2K
0.6385
78.9600
2K
0.6365
41.6500
2K
0.6343
70.1300
2K
0.6324
94.1600
2K
0.6299
57.4300
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Price
Amount (ZETA)
Total (ZETA)
0.7098
87.8900
2K
0.7074
31.0400
2K
0.7056
36.6900
2K
0.7035
51.3100
2K
0.7016
97.4600
2K
0.7000
81.6500
2K
0.6982
90.1700
2K
0.6958
87.0100
2K
0.6934
37.7800
2K
0.6912
57.4500
2K
0.6892
34.6500
2K
0.6870
62.5300
2K
0.6847
85.2500
2K
0.6827
100.0900
2K
0.6805
38.3100
2K
0.6782
88.1900
1K
0.6779
70.4300
1K
0.6776
82.6500
1K
0.6773
36.3300
1K
0.6771
76.5200
1K
0.6768
41.3000
1K
0.6766
47.0200
1K
0.6763
80.4000
1K
0.6761
70.7300
972.5600
0.6758
68.6000
901.8300
0.6756
38.1900
833.2300
0.6754
73.5200
795.0400
0.6752
71.3000
721.5200
0.6749
33.4800
650.2200
0.6746
59.7800
616.7400
0.6743
76.1300
556.9600
0.6740
45.9200
480.8300
0.6737
53.0500
434.9100
0.6734
66.0300
381.8600
0.6732
39.9600
315.8300
0.6729
78.1700
275.8700
0.6726
58.1600
197.7000
0.6724
49.9700
139.5400
0.6721
49.3300
89.5700
0.6719
40.2400
40.2400
0.6716≈ 0.67
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.6716≈ 0.67
+ 0.00%
0.6717
63.6100
63.6100
0.6714
71.3400
134.9500
0.6710
24.5900
159.5400
0.6707
56.1000
215.6400
0.6703
65.8500
281.4900
0.6699
59.4300
340.9200
0.6696
29.4600
370.3800
0.6692
25.7300
396.1100
0.6688
26.0300
422.1400
0.6684
74.0300
496.1700
0.6680
87.2100
583.3800
0.6676
26.3200
609.7000
0.6672
26.6400
636.3400
0.6669
63.7200
700.0600
0.6666
43.1000
743.1600
0.6663
25.2200
768.3800
0.6659
84.2300
852.6100
0.6656
25.5000
878.1100
0.6652
50.2400
928.3500
0.6649
71.1900
999.5400
0.6645
47.8400
1K
0.6642
48.8200
1K
0.6638
26.7000
1K
0.6634
29.9400
1K
0.6630
34.8400
1K
0.6606
35.8900
1K
0.6583
57.2400
1K
0.6562
44.1000
1K
0.6538
34.4000
1K
0.6515
60.5200
1K
0.6494
46.6000
1K
0.6471
43.0100
2K
0.6446
54.4500
2K
0.6421
70.1200
2K
0.6402
58.2300
2K
0.6385
78.9600
2K
0.6365
41.6500
2K
0.6343
70.1300
2K
0.6324
94.1600
2K
0.6299
57.4300
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Trades
Time
Price(USDT)
Amount(ZETA)
07:17:39
0.6716
40.0700
07:17:35
0.6712
40.9600
07:17:23
0.6710
60.7500
07:17:14
0.6709
158.3100
07:16:49
0.6714
40.1000
07:16:40
0.6716
66.8600
07:16:11
0.6721
306.1300
07:16:11
0.6725
88.9500
07:15:58
0.6727
219.2400
07:15:58
0.6725
82.6700
07:15:50
0.6723
246.3600
07:15:33
0.6723
61.2900
07:15:16
0.6721
425.4000
07:15:08
0.6723
55.2400
07:14:59
0.6719
191.1800
07:14:59
0.6717
64.6200
07:14:55
0.6713
24.3200
07:14:43
0.6711
534.4800
07:14:38
0.6710
108.2800
07:14:13
0.6712
110.5600
07:14:09
0.6709
44.6300
07:14:05
0.6707
50.0800
07:14:01
0.6706
23.0300
07:13:48
0.6707
79.2900
07:13:35
0.6709
33.6200
07:13:19
0.6707
106.1500
07:13:14
0.6708
673.5400
07:13:10
0.6707
378.8800
07:13:06
0.6707
83.2300
07:13:01
0.6710
106.8900
07:12:57
0.6711
65.1300
07:12:45
0.6711
149.3400
07:12:41
0.6711
370.4600
07:12:36
0.6715
136.0000
07:12:32
0.6716
30.6700
07:12:24
0.6719
154.1300
07:12:20
0.6719
235.9600
07:12:15
0.6721
522.3400
07:12:02
0.6724
27.8900
07:11:50
0.6724
47.4300
07:11:46
0.6724
124.7200
07:11:46
0.6724
75.3200
07:11:17
0.6724
217.8000
07:11:08
0.6722
552.4700
07:11:04
0.6721
358.9200
07:10:43
0.6725
221.6200
07:10:34
0.6728
22.5000
07:10:26
0.6727
23.1700
07:10:09
0.6726
243.0800
07:10:01
0.6727
30.8400
07:09:18
0.6727
32.7000
07:08:32
0.6725
34.1400
07:08:19
0.6724
74.2700
07:08:15
0.6725
86.3700
07:08:02
0.6727
40.0200
07:07:37
0.6731
47.2400
07:07:16
0.6730
37.7800
07:07:16
0.6733
42.9300
07:07:08
0.6732
1,060.3700
07:06:43
0.6732
42.1900
07:06:17
0.6732
31.8000
07:06:09
0.6731
37.1000
07:05:57
0.6731
20.9400
07:05:52
0.6730
33.6200
07:05:48
0.6734
458.8800
07:05:27
0.6741
30.7500
07:05:23
0.6742
39.9300
07:05:19
0.6747
67.1200
07:05:06
0.6747
26.8400
07:04:24
0.6740
70.0500
07:04:20
0.6738
26.6600
07:04:16
0.6737
121.2100
07:03:54
0.6743
42.7700
07:03:45
0.6747
85.2700
07:03:33
0.6746
22.0000
07:03:24
0.6744
41.5000
07:02:59
0.6743
75.5000
07:02:51
0.6741
219.0900
07:02:17
0.6738
52.2500
07:02:09
0.6738
123.5600
07:01:51
0.6741
93.2700
07:01:51
0.6739
22.9200
07:01:51
0.6737
22.9700
07:01:35
0.6740
37.0800
07:01:22
0.6741
26.0000
07:01:18
0.6739
90.0000
07:01:18
0.6736
78.0500
07:01:13
0.6735
27.5000
07:01:05
0.6734
57.7500
07:00:27
0.6737
826.9500
06:59:36
0.6730
151.4800
06:59:23
0.6732
51.1800
06:59:19
0.6732
37.7000
06:59:19
0.6732
14.4600
06:59:19
0.6732
88.8800
06:59:15
0.6733
328.2300
06:59:11
0.6732
922.0000
06:59:11
0.6732
88.8800
06:59:03
0.6733
359.5200
06:58:54
0.6735
32.2700
Switch to Spot