ZETA/USDT
0.4805
≈ 0.48
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.5156
87.9800
3K
0.5134
105.2800
3K
0.5115
81.5600
3K
0.5097
128.7800
3K
0.5075
68.9500
3K
0.5054
71.4300
3K
0.5032
124.5000
3K
0.5010
114.3100
3K
0.4992
88.9800
3K
0.4970
57.8500
2K
0.4952
54.3700
2K
0.4937
48.3400
2K
0.4916
131.7200
2K
0.4894
84.7200
2K
0.4875
130.1900
2K
0.4860
78.7300
2K
0.4858
104.7100
2K
0.4855
46.7900
2K
0.4853
36.0700
2K
0.4851
112.2800
2K
0.4848
117.8200
2K
0.4846
45.7500
1K
0.4843
37.1500
1K
0.4841
72.9400
1K
0.4838
74.0800
1K
0.4836
78.0000
1K
0.4833
86.9000
1K
0.4831
73.6200
1K
0.4828
57.4900
993.3100
0.4826
47.6300
935.8200
0.4824
91.1700
888.1900
0.4821
116.0300
797.0200
0.4818
118.7200
680.9900
0.4816
37.8200
562.2700
0.4814
80.7200
524.4500
0.4811
64.2900
443.7300
0.4808
104.6300
379.4400
0.4805
91.5300
274.8100
0.4802
115.5500
183.2800
0.4800
67.7300
67.7300
0.4805≈ 0.48
+ 0.00%
0.4798
123.2600
123.2600
0.4795
39.0700
162.3300
0.4791
89.3900
251.7200
0.4787
37.0800
288.8000
0.4783
80.3900
369.1900
0.4779
123.9700
493.1600
0.4776
63.7200
556.8800
0.4773
124.6700
681.5500
0.4769
97.1900
778.7400
0.4765
54.8300
833.5700
0.4762
54.9200
888.4900
0.4759
36.5700
925.0600
0.4755
110.7700
1K
0.4752
47.8200
1K
0.4748
53.4500
1K
0.4745
96.6100
1K
0.4741
79.4500
1K
0.4738
62.6900
1K
0.4734
72.8900
1K
0.4731
70.7900
2K
0.4727
86.8800
2K
0.4724
93.9400
2K
0.4721
35.9700
2K
0.4717
67.3600
2K
0.4714
44.0900
2K
0.4698
143.5300
2K
0.4678
111.7400
2K
0.4655
103.2100
2K
0.4633
108.6300
2K
0.4617
75.1100
2K
0.4598
90.6700
2K
0.4575
110.9900
3K
0.4556
146.0700
3K
0.4533
144.0200
3K
0.4510
98.8000
3K
0.4488
115.3900
3K
0.4465
102.9600
3K
0.4446
139.7800
3K
0.4426
130.3600
3K
0.4403
70.5600
4K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Price
Amount (ZETA)
Total (ZETA)
0.5156
87.9800
3K
0.5134
105.2800
3K
0.5115
81.5600
3K
0.5097
128.7800
3K
0.5075
68.9500
3K
0.5054
71.4300
3K
0.5032
124.5000
3K
0.5010
114.3100
3K
0.4992
88.9800
3K
0.4970
57.8500
2K
0.4952
54.3700
2K
0.4937
48.3400
2K
0.4916
131.7200
2K
0.4894
84.7200
2K
0.4875
130.1900
2K
0.4860
78.7300
2K
0.4858
104.7100
2K
0.4855
46.7900
2K
0.4853
36.0700
2K
0.4851
112.2800
2K
0.4848
117.8200
2K
0.4846
45.7500
1K
0.4843
37.1500
1K
0.4841
72.9400
1K
0.4838
74.0800
1K
0.4836
78.0000
1K
0.4833
86.9000
1K
0.4831
73.6200
1K
0.4828
57.4900
993.3100
0.4826
47.6300
935.8200
0.4824
91.1700
888.1900
0.4821
116.0300
797.0200
0.4818
118.7200
680.9900
0.4816
37.8200
562.2700
0.4814
80.7200
524.4500
0.4811
64.2900
443.7300
0.4808
104.6300
379.4400
0.4805
91.5300
274.8100
0.4802
115.5500
183.2800
0.4800
67.7300
67.7300
0.4805≈ 0.48
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.4805≈ 0.48
+ 0.00%
0.4798
123.2600
123.2600
0.4795
39.0700
162.3300
0.4791
89.3900
251.7200
0.4787
37.0800
288.8000
0.4783
80.3900
369.1900
0.4779
123.9700
493.1600
0.4776
63.7200
556.8800
0.4773
124.6700
681.5500
0.4769
97.1900
778.7400
0.4765
54.8300
833.5700
0.4762
54.9200
888.4900
0.4759
36.5700
925.0600
0.4755
110.7700
1K
0.4752
47.8200
1K
0.4748
53.4500
1K
0.4745
96.6100
1K
0.4741
79.4500
1K
0.4738
62.6900
1K
0.4734
72.8900
1K
0.4731
70.7900
2K
0.4727
86.8800
2K
0.4724
93.9400
2K
0.4721
35.9700
2K
0.4717
67.3600
2K
0.4714
44.0900
2K
0.4698
143.5300
2K
0.4678
111.7400
2K
0.4655
103.2100
2K
0.4633
108.6300
2K
0.4617
75.1100
2K
0.4598
90.6700
2K
0.4575
110.9900
3K
0.4556
146.0700
3K
0.4533
144.0200
3K
0.4510
98.8000
3K
0.4488
115.3900
3K
0.4465
102.9600
3K
0.4446
139.7800
3K
0.4426
130.3600
3K
0.4403
70.5600
4K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Trades
Time
Price(USDT)
Amount(ZETA)
03:55:10
0.4805
78.0500
03:55:05
0.4805
78.0500
03:54:24
0.4816
77.8900
03:54:03
0.4817
57.2000
03:53:34
0.4814
77.9100
03:52:58
0.4816
251.7300
03:52:03
0.4817
77.5000
03:51:09
0.4822
222.4400
03:51:09
0.4820
29.2900
03:50:41
0.4813
135.3700
03:47:52
0.4834
56.2500
03:47:18
0.4819
77.8300
03:46:57
0.4824
251.7300
03:46:49
0.4821
12.8700
03:46:49
0.4819
39.1400
03:46:32
0.4815
77.9000
03:45:58
0.4814
84.3700
03:45:41
0.4816
76.5500
03:45:28
0.4812
77.9300
03:45:20
0.4814
155.8300
03:45:12
0.4817
1,374.9500
03:45:07
0.4818
198.7800
03:44:34
0.4822
675.4600
03:43:31
0.4823
512.4500
03:43:31
0.4826
89.8300
03:41:08
0.4844
96.1400
03:37:33
0.4834
985.8000
03:37:16
0.4841
82.0400
03:37:04
0.4843
162.8000
03:36:34
0.4841
70.3100
03:36:34
0.4841
371.4700
03:36:34
0.4842
70.3100
03:36:30
0.4842
11.0300
03:36:30
0.4842
70.3100
03:36:17
0.4846
77.4100
03:36:09
0.4848
77.3600
03:36:05
0.4846
184.7900
03:35:18
0.4839
251.7300
03:35:14
0.4843
258.0000
03:35:06
0.4838
700.6100
03:35:06
0.4836
57.0800
03:35:06
0.4833
22.8100
03:34:49
0.4835
77.4900
03:34:49
0.4833
44.0400
03:34:41
0.4831
67.0300
03:34:28
0.4823
1,053.4400
03:34:03
0.4814
262.1400
03:33:34
0.4810
56.2500
03:33:25
0.4809
349.7400
03:33:25
0.4807
25.2600
03:33:04
0.4788
125.6900
03:24:53
0.4797
251.7300
03:24:48
0.4799
524.7100
03:24:44
0.4796
4,816.3300
03:24:44
0.4794
21.4900
03:23:58
0.4799
251.7300
03:23:33
0.4801
54.2300
03:22:55
0.4806
122.7900
03:21:44
0.4806
916.0600
03:21:44
0.4804
30.4900
03:21:44
0.4802
98.5800
03:20:07
0.4796
51.1700
03:19:59
0.4794
820.5200
03:19:55
0.4791
633.3600
03:15:53
0.4780
113.0600
03:15:03
0.4776
154.0000
03:06:36
0.4768
369.9900
03:03:02
0.4783
273.8300
03:02:29
0.4780
55.0700
03:01:47
0.4781
31.5500
03:01:47
0.4784
46.8400
03:01:09
0.4779
78.4700
02:58:54
0.4766
277.9400
02:58:21
0.4766
729.0000
02:58:16
0.4767
1,157.5000
02:58:12
0.4760
2,210.0400
02:58:08
0.4757
86.9300
02:58:08
0.4755
40.4000
02:57:47
0.4753
63.6400
02:57:26
0.4756
188.2800
02:57:26
0.4753
63.4500
02:57:22
0.4754
147.1000
02:57:09
0.4761
39.0000
02:57:01
0.4764
78.7300
02:56:52
0.4766
73.6000
02:56:48
0.4763
86.8900
02:56:18
0.4768
626.5300
02:56:18
0.4772
26.2500
02:56:10
0.4775
612.0600
02:56:10
0.4779
34.3500
02:55:58
0.4786
700.6700
02:55:07
0.4792
413.3600
02:54:54
0.4791
706.1000
02:54:46
0.4791
380.2300
02:51:50
0.4805
29.8200
02:51:50
0.4805
51.3500
02:51:50
0.4806
29.8200
02:51:33
0.4806
29.8200
02:45:41
0.4788
56.2500
02:43:48
0.4797
78.1700
Switch to Spot