ZETA/USDT
0.5237
≈ 0.52
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.5840
22.0600
3K
0.5582
58.8300
3K
0.5560
76.5600
3K
0.5544
108.1000
3K
0.5525
67.9300
3K
0.5508
50.8000
3K
0.5485
117.3800
3K
0.5469
93.5300
3K
0.5454
119.5800
3K
0.5434
39.8300
2K
0.5418
71.1000
2K
0.5394
88.7100
2K
0.5371
63.2600
2K
0.5354
89.8500
2K
0.5338
78.4900
2K
0.5321
50.9400
2K
0.5300
93.4200
2K
0.5297
32.8500
2K
0.5295
96.7200
2K
0.5293
93.8600
2K
0.5290
97.3300
2K
0.5287
106.5800
2K
0.5285
92.3200
1K
0.5282
85.9500
1K
0.5280
28.5700
1K
0.5277
74.1800
1K
0.5275
88.3300
1K
0.5273
110.3600
1K
0.5271
102.8200
928.2800
0.5268
82.7200
825.4600
0.5265
68.1600
742.7400
0.5263
43.3000
674.5800
0.5260
94.7600
631.2800
0.5257
80.5500
536.5200
0.5254
34.7700
455.9700
0.5252
76.2800
421.2000
0.5249
55.7900
344.9200
0.5246
77.4000
289.1300
0.5244
57.9500
211.7300
0.5241
69.1800
153.7800
0.5238
84.6000
84.6000
0.5237≈ 0.52
+ 0.00%
0.5236
72.1500
72.1500
0.5235
59.4100
131.5600
0.5232
76.4700
208.0300
0.5228
83.1800
291.2100
0.5225
38.2400
329.4500
0.5221
81.0800
410.5300
0.5217
76.8200
487.3500
0.5214
88.2800
575.6300
0.5210
83.1900
658.8200
0.5206
76.4400
735.2600
0.5202
92.3100
827.5700
0.5199
113.4200
940.9900
0.5195
66.3000
1K
0.5191
35.7100
1K
0.5188
106.1600
1K
0.5185
44.8300
1K
0.5182
70.7300
1K
0.5178
115.0100
1K
0.5175
52.8700
1K
0.5171
75.1300
2K
0.5168
66.2000
2K
0.5164
38.0500
2K
0.5160
57.6400
2K
0.5157
108.2900
2K
0.5154
41.7100
2K
0.5150
35.7100
2K
0.5128
97.7900
2K
0.5110
118.8400
2K
0.5093
103.0300
2K
0.5075
137.6900
2K
0.5051
88.0100
2K
0.5026
119.7600
3K
0.5009
57.9100
3K
0.4988
135.5600
3K
0.4972
140.2000
3K
0.4955
118.8900
3K
0.4931
70.9300
3K
0.4913
74.0900
3K
0.4893
119.0300
3K
0.4876
52.6700
3K
0.4853
48.0900
3K
0.0001
30,000.0000
33K
Price
Amount (ZETA)
Total (ZETA)
0.5840
22.0600
3K
0.5582
58.8300
3K
0.5560
76.5600
3K
0.5544
108.1000
3K
0.5525
67.9300
3K
0.5508
50.8000
3K
0.5485
117.3800
3K
0.5469
93.5300
3K
0.5454
119.5800
3K
0.5434
39.8300
2K
0.5418
71.1000
2K
0.5394
88.7100
2K
0.5371
63.2600
2K
0.5354
89.8500
2K
0.5338
78.4900
2K
0.5321
50.9400
2K
0.5300
93.4200
2K
0.5297
32.8500
2K
0.5295
96.7200
2K
0.5293
93.8600
2K
0.5290
97.3300
2K
0.5287
106.5800
2K
0.5285
92.3200
1K
0.5282
85.9500
1K
0.5280
28.5700
1K
0.5277
74.1800
1K
0.5275
88.3300
1K
0.5273
110.3600
1K
0.5271
102.8200
928.2800
0.5268
82.7200
825.4600
0.5265
68.1600
742.7400
0.5263
43.3000
674.5800
0.5260
94.7600
631.2800
0.5257
80.5500
536.5200
0.5254
34.7700
455.9700
0.5252
76.2800
421.2000
0.5249
55.7900
344.9200
0.5246
77.4000
289.1300
0.5244
57.9500
211.7300
0.5241
69.1800
153.7800
0.5238
84.6000
84.6000
0.5237≈ 0.52
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.5237≈ 0.52
+ 0.00%
0.5236
72.1500
72.1500
0.5235
59.4100
131.5600
0.5232
76.4700
208.0300
0.5228
83.1800
291.2100
0.5225
38.2400
329.4500
0.5221
81.0800
410.5300
0.5217
76.8200
487.3500
0.5214
88.2800
575.6300
0.5210
83.1900
658.8200
0.5206
76.4400
735.2600
0.5202
92.3100
827.5700
0.5199
113.4200
940.9900
0.5195
66.3000
1K
0.5191
35.7100
1K
0.5188
106.1600
1K
0.5185
44.8300
1K
0.5182
70.7300
1K
0.5178
115.0100
1K
0.5175
52.8700
1K
0.5171
75.1300
2K
0.5168
66.2000
2K
0.5164
38.0500
2K
0.5160
57.6400
2K
0.5157
108.2900
2K
0.5154
41.7100
2K
0.5150
35.7100
2K
0.5128
97.7900
2K
0.5110
118.8400
2K
0.5093
103.0300
2K
0.5075
137.6900
2K
0.5051
88.0100
2K
0.5026
119.7600
3K
0.5009
57.9100
3K
0.4988
135.5600
3K
0.4972
140.2000
3K
0.4955
118.8900
3K
0.4931
70.9300
3K
0.4913
74.0900
3K
0.4893
119.0300
3K
0.4876
52.6700
3K
0.4853
48.0900
3K
0.0001
30,000.0000
33K
Trades
Time
Price(USDT)
Amount(ZETA)
06:38:50
0.5237
191.6700
06:38:37
0.5235
59.4100
06:37:47
0.5240
368.9900
06:37:26
0.5242
59.3700
06:37:22
0.5241
59.3800
06:37:05
0.5240
61.3200
06:36:07
0.5239
928.9500
06:36:07
0.5243
98.0800
06:36:03
0.5240
329.4300
06:35:50
0.5240
26.8700
06:35:29
0.5240
87.3600
06:35:04
0.5241
57.9300
06:34:26
0.5245
95.3600
06:34:05
0.5236
26.8300
06:34:01
0.5238
1,269.8000
06:33:48
0.5250
47.6000
06:33:44
0.5250
47.6000
06:33:28
0.5253
120.6600
06:33:03
0.5256
59.1800
06:32:29
0.5258
48.5200
06:32:17
0.5261
59.1100
06:31:43
0.5261
100.6700
06:31:43
0.5259
88.8500
06:31:30
0.5263
51.3200
06:29:36
0.5270
101.6600
06:29:23
0.5271
108.9300
06:29:02
0.5269
100.1100
06:28:29
0.5266
48.1500
06:28:21
0.5259
205.4600
06:28:00
0.5258
138.7200
06:28:00
0.5258
34.2200
06:27:51
0.5260
47.5100
06:27:26
0.5264
47.4900
06:27:22
0.5263
47.4800
06:27:18
0.5265
31.6900
06:27:14
0.5265
15.7700
06:27:14
0.5265
31.6900
06:27:10
0.5264
49.3800
06:26:48
0.5267
340.4800
06:25:02
0.5275
190.4800
06:24:41
0.5274
75.0000
06:24:33
0.5276
25.9400
06:24:16
0.5284
58.9000
06:24:08
0.5282
63.7400
06:24:08
0.5280
71.1500
06:23:47
0.5276
47.3700
06:23:43
0.5277
47.3800
06:23:30
0.5279
238.5800
06:23:17
0.5277
47.3800
06:23:05
0.5254
2,419.5800
06:23:05
0.5252
42.0700
06:22:48
0.5248
7.0700
06:22:48
0.5248
41.5100
06:22:02
0.5243
47.6600
06:21:50
0.5243
47.6600
06:21:29
0.5244
88.1500
06:21:29
0.5242
94.6100
06:21:08
0.5242
47.6700
06:20:34
0.5247
72.4800
06:20:29
0.5248
77.5800
06:18:51
0.5240
95.3900
06:18:22
0.5242
48.6100
06:17:42
0.5239
203.2500
06:17:12
0.5238
59.8600
06:17:12
0.5236
22.9900
06:17:12
0.5233
55.7300
06:16:56
0.5238
115.4700
06:15:07
0.5235
62.8800
06:14:54
0.5236
787.7000
06:14:50
0.5234
48.4800
06:14:46
0.5233
65.8200
06:14:37
0.5233
824.9600
06:14:00
0.5232
183.6900
06:12:53
0.5228
60.2600
06:12:32
0.5228
33.7200
06:12:32
0.5226
74.4300
06:12:32
0.5223
47.0600
06:12:08
0.5222
48.8000
06:11:35
0.5225
59.5700
06:10:53
0.5227
72.0000
06:10:19
0.5226
32.5000
06:10:15
0.5226
191.5400
06:09:33
0.5226
508.1200
06:09:33
0.5223
43.6900
06:08:18
0.5224
47.8400
06:08:10
0.5224
48.7900
06:08:01
0.5229
47.8000
06:07:40
0.5232
47.7600
06:06:41
0.5232
230.0000
06:06:12
0.5234
96.5200
06:06:04
0.5236
47.7300
06:05:47
0.5236
47.7300
06:05:22
0.5237
250.8500
06:04:44
0.5238
159.4300
06:04:27
0.5230
47.7800
06:04:10
0.5231
107.8200
06:04:10
0.5235
23.6200
06:04:06
0.5223
359.4700
06:03:45
0.5229
47.7800
06:03:20
0.5230
192.9000
Switch to Spot