ZETA/USDT
0.3149
≈ 0.31
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.3519
125.7800
5K
0.3495
167.6300
5K
0.3477
151.1200
5K
0.3460
116.6500
5K
0.3436
71.9900
5K
0.3421
190.3000
4K
0.3401
194.7300
4K
0.3380
187.7300
4K
0.3360
189.1900
4K
0.3343
107.7500
4K
0.3319
62.9100
4K
0.3303
203.1200
4K
0.3279
177.0600
3K
0.3257
166.7400
3K
0.3235
77.3300
3K
0.3211
80.3800
3K
0.3209
60.0600
3K
0.3206
178.3400
3K
0.3203
57.2700
3K
0.3200
107.2100
3K
0.3198
86.1600
2K
0.3195
73.0500
2K
0.3192
124.1200
2K
0.3190
94.4200
2K
0.3187
78.6000
2K
0.3184
183.6600
2K
0.3182
135.5100
2K
0.3180
111.3700
2K
0.3177
73.8500
2K
0.3174
132.1900
1K
0.3171
162.9500
1K
0.3169
51.3900
1K
0.3167
118.5300
1K
0.3165
115.9200
995.8700
0.3162
164.6000
879.9500
0.3159
120.2600
715.3500
0.3156
179.6500
595.0900
0.3153
138.2600
415.4400
0.3150
132.4400
277.1800
0.3147
144.7400
144.7400
0.3149≈ 0.31
+ 0.00%
0.3145
179.5800
179.5800
0.3141
87.9200
267.5000
0.3137
89.0000
356.5000
0.3133
158.5800
515.0800
0.3129
54.4100
569.4900
0.3125
135.5700
705.0600
0.3121
178.0100
883.0700
0.3118
186.6400
1K
0.3115
80.1700
1K
0.3112
89.5100
1K
0.3108
116.5900
1K
0.3104
65.3000
1K
0.3100
123.6800
2K
0.3097
149.9200
2K
0.3094
48.7200
2K
0.3090
101.1000
2K
0.3086
84.0500
2K
0.3083
143.6700
2K
0.3079
80.5000
2K
0.3075
96.2700
2K
0.3072
168.0600
2K
0.3068
82.1000
2K
0.3064
154.8500
3K
0.3060
147.7000
3K
0.3057
191.0800
3K
0.3032
143.9000
3K
0.3009
221.1300
3K
0.2986
211.8000
4K
0.2961
196.4100
4K
0.2944
72.1100
4K
0.2919
234.2100
4K
0.2901
211.5400
4K
0.2880
135.6300
4K
0.2858
148.5700
5K
0.2837
119.9400
5K
0.2821
108.2800
5K
0.2796
169.2700
5K
0.2778
223.0800
5K
0.2759
179.2400
5K
0.2734
105.3400
5K
0.0012
833.3300
6K
0.0001
30,000.0000
36K
Price
Amount (ZETA)
Total (ZETA)
0.3519
125.7800
5K
0.3495
167.6300
5K
0.3477
151.1200
5K
0.3460
116.6500
5K
0.3436
71.9900
5K
0.3421
190.3000
4K
0.3401
194.7300
4K
0.3380
187.7300
4K
0.3360
189.1900
4K
0.3343
107.7500
4K
0.3319
62.9100
4K
0.3303
203.1200
4K
0.3279
177.0600
3K
0.3257
166.7400
3K
0.3235
77.3300
3K
0.3211
80.3800
3K
0.3209
60.0600
3K
0.3206
178.3400
3K
0.3203
57.2700
3K
0.3200
107.2100
3K
0.3198
86.1600
2K
0.3195
73.0500
2K
0.3192
124.1200
2K
0.3190
94.4200
2K
0.3187
78.6000
2K
0.3184
183.6600
2K
0.3182
135.5100
2K
0.3180
111.3700
2K
0.3177
73.8500
2K
0.3174
132.1900
1K
0.3171
162.9500
1K
0.3169
51.3900
1K
0.3167
118.5300
1K
0.3165
115.9200
995.8700
0.3162
164.6000
879.9500
0.3159
120.2600
715.3500
0.3156
179.6500
595.0900
0.3153
138.2600
415.4400
0.3150
132.4400
277.1800
0.3147
144.7400
144.7400
0.3149≈ 0.31
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.3149≈ 0.31
+ 0.00%
0.3145
179.5800
179.5800
0.3141
87.9200
267.5000
0.3137
89.0000
356.5000
0.3133
158.5800
515.0800
0.3129
54.4100
569.4900
0.3125
135.5700
705.0600
0.3121
178.0100
883.0700
0.3118
186.6400
1K
0.3115
80.1700
1K
0.3112
89.5100
1K
0.3108
116.5900
1K
0.3104
65.3000
1K
0.3100
123.6800
2K
0.3097
149.9200
2K
0.3094
48.7200
2K
0.3090
101.1000
2K
0.3086
84.0500
2K
0.3083
143.6700
2K
0.3079
80.5000
2K
0.3075
96.2700
2K
0.3072
168.0600
2K
0.3068
82.1000
2K
0.3064
154.8500
3K
0.3060
147.7000
3K
0.3057
191.0800
3K
0.3032
143.9000
3K
0.3009
221.1300
3K
0.2986
211.8000
4K
0.2961
196.4100
4K
0.2944
72.1100
4K
0.2919
234.2100
4K
0.2901
211.5400
4K
0.2880
135.6300
4K
0.2858
148.5700
5K
0.2837
119.9400
5K
0.2821
108.2800
5K
0.2796
169.2700
5K
0.2778
223.0800
5K
0.2759
179.2400
5K
0.2734
105.3400
5K
0.0012
833.3300
6K
0.0001
30,000.0000
36K
Trades
Time
Price(USDT)
Amount(ZETA)
06:19:03
0.3149
24.8600
06:18:38
0.3146
1,736.0200
06:18:38
0.3144
96.3900
06:18:38
0.3142
41.5500
06:18:30
0.3141
1,855.1400
06:11:20
0.3144
181.2400
06:09:35
0.3151
29.3300
06:07:23
0.3147
57.0200
06:06:36
0.3147
35.6800
06:06:32
0.3147
262.7900
06:06:32
0.3147
35.6800
06:06:20
0.3147
35.6800
06:06:07
0.3148
37.6600
06:03:20
0.3143
408.1200
06:02:18
0.3140
48.0300
05:57:21
0.3143
1,525.0000
05:57:04
0.3145
33.8800
05:54:50
0.3141
2,061.1900
05:54:08
0.3144
1,115.0000
05:52:19
0.3139
1,175.0000
05:46:32
0.3134
119.0900
05:46:03
0.3135
1,729.4600
05:45:25
0.3138
10.4000
05:45:25
0.3142
42.9200
05:44:09
0.3137
33.5800
05:43:27
0.3136
69.0700
05:43:23
0.3136
95.0500
05:39:58
0.3136
50.6000
05:39:37
0.3135
34.2300
05:38:22
0.3132
176.9400
05:36:33
0.3130
153.9900
05:36:08
0.3128
27.1000
05:35:47
0.3129
521.1300
05:35:43
0.3128
59.5800
05:35:09
0.3129
645.0200
05:34:02
0.3125
262.1200
05:34:02
0.3129
89.0600
05:33:16
0.3125
328.6600
05:33:08
0.3124
367.9600
05:32:55
0.3126
1,208.9200
05:32:55
0.3129
61.7500
05:32:38
0.3124
77.4900
05:32:30
0.3124
77.4900
05:32:21
0.3122
551.4000
05:32:17
0.3121
28.9700
05:32:05
0.3120
1,607.6900
05:32:05
0.3120
27.9500
05:32:01
0.3120
27.9500
05:32:00
0.3121
33.5600
05:31:56
0.3121
33.5600
05:31:52
0.3120
248.9300
05:31:52
0.3117
88.0900
05:31:48
0.3116
31,821.7000
05:31:43
0.3120
33,910.7300
05:31:43
0.3124
20.0300
05:31:43
0.3127
59.4100
05:31:39
0.3134
32,818.7500
05:31:39
0.3138
54.6800
05:30:53
0.3132
1,186.9500
05:30:53
0.3130
93.0500
05:23:41
0.3126
22.1300
05:21:43
0.3132
3,848.8500
05:14:37
0.3132
49.5000
05:10:33
0.3131
159.6100
05:07:38
0.3138
159.4900
05:07:12
0.3133
260.0000
04:53:40
0.3126
159.9000
04:49:04
0.3125
85.9400
04:46:20
0.3131
64.5000
04:45:59
0.3132
440.1300
04:44:18
0.3132
751.9000
04:44:14
0.3133
478.4700
04:39:13
0.3141
533.3900
04:30:57
0.3133
1,545.0000
04:29:12
0.3127
636.8800
04:24:06
0.3137
34.8700
04:23:49
0.3133
239.5700
04:20:57
0.3140
1,055.0000
04:17:56
0.3138
94.3200
04:16:16
0.3140
86.6000
04:11:10
0.3135
62.0200
04:10:40
0.3135
644.2600
04:09:12
0.3133
94.4200
04:08:55
0.3132
2,590.0000
04:08:22
0.3133
6,534.0500
04:06:15
0.3138
1,301.0700
04:06:11
0.3141
31.8400
04:06:02
0.3143
77.1100
04:01:50
0.3152
1,309.4800
03:57:37
0.3159
99.1100
03:48:26
0.3161
33.6300
03:44:12
0.3165
1,188.9600
03:37:15
0.3165
509.4700
03:16:35
0.3165
4,633.4200
03:16:35
0.3168
25.7500
03:16:35
0.3171
83.4300
03:13:56
0.3161
50.3000
03:13:55
0.3161
2,020.0000
03:13:55
0.3161
50.3000
03:13:18
0.3161
2,164.0400
Switch to Spot