XTZ/USDT
1.041
≈ 1.04
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XTZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (XTZ)
Total (XTZ)
1.7000
8.8173
14K
1.2530
388.5778
14K
1.2340
150.6892
14K
1.2180
558.5789
13K
1.2000
656.2714
13K
1.1880
379.6836
12K
1.1810
556.3642
12K
1.1620
686.1268
11K
1.1470
689.9502
11K
1.1310
622.5470
10K
1.1250
252.4137
9K
1.1060
356.6500
9K
1.1040
322.2439
9K
1.1010
449.1854
8K
1.1000
129.6504
8K
1.0990
335.0271
8K
1.0980
391.6329
7K
1.0970
273.1320
7K
1.0950
353.5887
7K
1.0910
97.3640
6K
1.0900
210.1472
6K
1.0860
328.7789
6K
1.0820
199.0314
6K
1.0790
298.1837
6K
1.0780
282.2683
5K
1.0760
381.2711
5K
1.0740
418.8880
5K
1.0710
321.4427
4K
1.0690
87.4665
4K
1.0660
285.8927
4K
1.0650
429.5110
4K
1.0620
193.3687
3K
1.0590
409.4294
3K
1.0580
410.5023
2K
1.0570
421.4191
2K
1.0560
278.5454
2K
1.0520
204.7770
1K
1.0500
250.4432
1K
1.0470
449.0972
914.6311
1.0450
369.3303
465.5338
1.0420
96.2036
96.2036
1.041≈ 1.04
+ 0.00%
1.0400
224.6730
224.6730
1.0360
294.9638
519.6368
1.0330
156.3758
676.0127
1.0290
107.2751
783.2877
1.0260
243.1687
1K
1.0210
454.9540
1K
1.0190
454.5792
2K
1.0170
410.8786
2K
1.0150
261.0209
3K
1.0110
447.8475
3K
1.0070
226.8309
3K
1.0050
89.2161
3K
1.0010
138.6237
4K
0.9980
458.1863
4K
0.9940
164.9671
4K
0.9910
276.6422
4K
0.9880
399.2298
5K
0.9860
440.0710
5K
0.9820
488.4027
6K
0.9770
272.8305
6K
0.9720
124.7978
6K
0.9700
97.8716
6K
0.9650
496.9598
7K
0.9620
312.7692
7K
0.9600
460.0140
8K
0.9580
164.2224
8K
0.9560
208.9438
8K
0.9540
302.3666
8K
0.9500
444.0374
9K
0.9470
432.2317
9K
0.9270
115.7667
9K
0.9200
159.9042
9K
0.9030
259.4712
10K
0.8870
615.8148
10K
0.8670
159.6784
10K
0.8590
824.4789
11K
0.8460
483.5338
12K
0.8270
589.9095
12K
0.8100
625.3200
13K
0.7900
898.6107
14K
0.0020
500.0000
14K
0.0010
5,100.0000
19K
Price
Amount (XTZ)
Total (XTZ)
1.7000
8.8173
14K
1.2530
388.5778
14K
1.2340
150.6892
14K
1.2180
558.5789
13K
1.2000
656.2714
13K
1.1880
379.6836
12K
1.1810
556.3642
12K
1.1620
686.1268
11K
1.1470
689.9502
11K
1.1310
622.5470
10K
1.1250
252.4137
9K
1.1060
356.6500
9K
1.1040
322.2439
9K
1.1010
449.1854
8K
1.1000
129.6504
8K
1.0990
335.0271
8K
1.0980
391.6329
7K
1.0970
273.1320
7K
1.0950
353.5887
7K
1.0910
97.3640
6K
1.0900
210.1472
6K
1.0860
328.7789
6K
1.0820
199.0314
6K
1.0790
298.1837
6K
1.0780
282.2683
5K
1.0760
381.2711
5K
1.0740
418.8880
5K
1.0710
321.4427
4K
1.0690
87.4665
4K
1.0660
285.8927
4K
1.0650
429.5110
4K
1.0620
193.3687
3K
1.0590
409.4294
3K
1.0580
410.5023
2K
1.0570
421.4191
2K
1.0560
278.5454
2K
1.0520
204.7770
1K
1.0500
250.4432
1K
1.0470
449.0972
914.6311
1.0450
369.3303
465.5338
1.0420
96.2036
96.2036
1.041≈ 1.04
+ 0.00%
Price
Amount (XTZ)
Total (XTZ)
1.041≈ 1.04
+ 0.00%
1.0400
224.6730
224.6730
1.0360
294.9638
519.6368
1.0330
156.3758
676.0127
1.0290
107.2751
783.2877
1.0260
243.1687
1K
1.0210
454.9540
1K
1.0190
454.5792
2K
1.0170
410.8786
2K
1.0150
261.0209
3K
1.0110
447.8475
3K
1.0070
226.8309
3K
1.0050
89.2161
3K
1.0010
138.6237
4K
0.9980
458.1863
4K
0.9940
164.9671
4K
0.9910
276.6422
4K
0.9880
399.2298
5K
0.9860
440.0710
5K
0.9820
488.4027
6K
0.9770
272.8305
6K
0.9720
124.7978
6K
0.9700
97.8716
6K
0.9650
496.9598
7K
0.9620
312.7692
7K
0.9600
460.0140
8K
0.9580
164.2224
8K
0.9560
208.9438
8K
0.9540
302.3666
8K
0.9500
444.0374
9K
0.9470
432.2317
9K
0.9270
115.7667
9K
0.9200
159.9042
9K
0.9030
259.4712
10K
0.8870
615.8148
10K
0.8670
159.6784
10K
0.8590
824.4789
11K
0.8460
483.5338
12K
0.8270
589.9095
12K
0.8100
625.3200
13K
0.7900
898.6107
14K
0.0020
500.0000
14K
0.0010
5,100.0000
19K
Trades
Time
Price(USDT)
Amount(XTZ)
05:29:04
1.0410
2.2068
05:29:00
1.0410
4.0533
05:28:56
1.0410
3.4686
05:28:52
1.0410
2.2668
05:28:47
1.0410
2.4172
05:28:43
1.0410
4.8404
05:28:39
1.0410
4.4554
05:28:35
1.0410
4.2191
05:28:31
1.0400
2.8280
05:28:26
1.0400
3.5173
05:28:22
1.0400
3.7525
05:28:18
1.0400
3.8068
05:28:14
1.0400
3.4514
05:28:10
1.0400
2.4123
05:28:05
1.0400
0.9409
05:28:05
1.0400
2.4622
05:28:01
1.0400
0.0921
05:28:01
1.0400
3.8447
05:28:01
1.0400
0.8854
05:27:57
1.0400
1.5974
05:27:57
1.0400
2.9436
05:27:53
1.0400
0.6766
05:27:53
1.0400
1.9780
05:27:48
1.0400
2.6778
05:27:48
1.0400
0.3742
05:27:44
1.0400
2.5543
05:27:40
1.0400
1.1962
05:27:40
1.0400
2.6485
05:27:36
1.0400
2.2846
05:27:36
1.0400
0.1982
05:27:32
1.0400
3.0808
05:27:32
1.0400
0.5393
05:27:27
1.0400
1.7556
05:27:27
1.0400
2.9002
05:27:23
1.0400
4.1247
05:27:19
1.0400
4.9331
05:27:15
1.0400
3.2791
05:27:10
1.0400
2.2949
05:27:06
1.0400
17.5320
05:27:02
1.0410
4.5665
05:26:58
1.0410
4.7649
05:26:53
1.0410
2.6315
05:26:49
1.0410
4.0713
05:26:45
1.0410
3.9103
05:26:41
1.0410
2.6558
05:26:37
1.0410
3.0165
05:26:33
1.0410
4.8098
05:26:28
1.0410
56.9440
05:26:28
1.0420
2.6022
05:26:28
1.0420
1.7738
05:26:24
1.0420
2.1861
05:26:24
1.0420
0.4161
05:26:20
1.0420
3.9599
05:26:16
1.0420
4.3759
05:26:12
1.0430
2.4402
05:26:07
1.0420
2.1939
05:26:03
1.0420
3.2406
05:25:59
1.0420
156.5920
05:25:55
1.0420
2.6560
05:25:50
1.0420
2.8170
05:25:46
1.0420
3.2195
05:25:42
1.0420
3.9309
05:25:38
1.0420
3.5298
05:25:34
1.0420
3.1390
05:25:29
1.0420
3.1804
05:25:25
1.0420
2.9067
05:25:21
1.0420
3.5016
05:25:17
1.0420
2.9825
05:25:12
1.0420
37.0720
05:25:08
1.0410
3.3633
05:25:04
1.0410
3.5589
05:25:00
1.0410
3.1204
05:24:56
1.0410
4.1207
05:24:51
1.0410
4.8111
05:24:47
1.0410
3.6614
05:24:43
1.0410
3.1395
05:24:39
1.0410
2.6283
05:24:35
1.0410
2.5695
05:24:30
1.0410
4.1574
05:24:26
1.0410
2.0988
05:24:22
1.0410
2.2186
05:24:18
1.0410
4.4844
05:24:14
1.0410
4.3367
05:24:09
1.0410
2.9169
05:24:05
1.0410
3.5914
05:24:01
1.0410
2.8723
05:23:57
1.0410
4.3959
05:23:52
1.0410
2.2431
05:23:52
1.0410
1.2797
05:23:48
1.0410
4.7803
05:23:44
1.0410
2.2640
05:23:44
1.0410
2.2966
05:23:44
1.0410
1.4994
05:23:40
1.0420
4.0779
05:23:35
1.0420
4.2395
05:23:31
1.0410
2.2966
05:23:27
1.0410
0.8360
05:23:27
1.0410
3.7960
05:23:23
1.0410
20.2400
05:23:23
1.0410
3.2113
Switch to Spot