XTZ/USDT
1.19
≈ 1.19
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XTZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (XTZ)
Total (XTZ)
1.3530
160.5250
10K
1.3470
69.1038
10K
1.3420
471.0650
10K
1.3280
330.5459
10K
1.3100
521.3130
9K
1.3040
435.0448
9K
1.2880
176.1675
8K
1.2730
430.9180
8K
1.2640
514.3207
8K
1.2590
155.0285
7K
1.2530
382.8717
7K
1.2490
228.3607
7K
1.2460
335.7092
6K
1.2450
175.0027
6K
1.2410
195.3089
6K
1.2390
130.7226
6K
1.2350
65.9288
5K
1.2330
380.9922
5K
1.2320
241.5760
5K
1.2290
67.8337
5K
1.2280
171.9468
5K
1.2270
230.4142
5K
1.2260
330.7492
4K
1.2220
118.5558
4K
1.2190
110.1553
4K
1.2180
253.1815
4K
1.2150
294.2752
4K
1.2140
290.9858
3K
1.2120
231.7800
3K
1.2110
107.3414
3K
1.2100
323.7033
3K
1.2070
385.9257
2K
1.2060
250.5629
2K
1.2030
122.7741
2K
1.2000
339.2930
2K
1.1980
335.5482
1K
1.1950
199.7358
836.7888
1.1930
134.9161
637.0529
1.1920
323.7279
502.1369
1.1910
178.4090
178.4090
1.19≈ 1.19
+ 0.00%
1.1890
152.2445
152.2445
1.1870
131.3551
283.5995
1.1850
219.1807
502.7802
1.1820
271.9060
774.6862
1.1780
313.5296
1K
1.1750
182.8507
1K
1.1710
67.1325
1K
1.1670
285.1337
2K
1.1650
188.0831
2K
1.1610
271.2296
2K
1.1590
68.2677
2K
1.1570
239.2824
2K
1.1540
152.5253
3K
1.1520
112.7599
3K
1.1480
92.0479
3K
1.1460
139.7416
3K
1.1420
367.4421
3K
1.1370
424.0157
4K
1.1350
217.1899
4K
1.1330
221.6926
4K
1.1310
125.8662
4K
1.1270
338.8876
5K
1.1250
368.2360
5K
1.1220
242.9804
5K
1.1170
105.9259
5K
1.1140
347.3310
6K
1.1090
80.5508
6K
1.1070
97.5835
6K
1.1030
305.6023
6K
1.0980
212.0944
6K
1.0910
203.3823
7K
1.0850
105.5441
7K
1.0750
308.3988
7K
1.0590
359.4944
7K
1.0420
339.8194
8K
1.0350
326.8678
8K
1.0160
246.7369
8K
1.0010
358.9301
9K
0.9950
332.1109
9K
0.9880
190.6642
9K
0.0020
500.0000
10K
0.0010
5,100.0000
15K
Price
Amount (XTZ)
Total (XTZ)
1.3530
160.5250
10K
1.3470
69.1038
10K
1.3420
471.0650
10K
1.3280
330.5459
10K
1.3100
521.3130
9K
1.3040
435.0448
9K
1.2880
176.1675
8K
1.2730
430.9180
8K
1.2640
514.3207
8K
1.2590
155.0285
7K
1.2530
382.8717
7K
1.2490
228.3607
7K
1.2460
335.7092
6K
1.2450
175.0027
6K
1.2410
195.3089
6K
1.2390
130.7226
6K
1.2350
65.9288
5K
1.2330
380.9922
5K
1.2320
241.5760
5K
1.2290
67.8337
5K
1.2280
171.9468
5K
1.2270
230.4142
5K
1.2260
330.7492
4K
1.2220
118.5558
4K
1.2190
110.1553
4K
1.2180
253.1815
4K
1.2150
294.2752
4K
1.2140
290.9858
3K
1.2120
231.7800
3K
1.2110
107.3414
3K
1.2100
323.7033
3K
1.2070
385.9257
2K
1.2060
250.5629
2K
1.2030
122.7741
2K
1.2000
339.2930
2K
1.1980
335.5482
1K
1.1950
199.7358
836.7888
1.1930
134.9161
637.0529
1.1920
323.7279
502.1369
1.1910
178.4090
178.4090
1.19≈ 1.19
+ 0.00%
Price
Amount (XTZ)
Total (XTZ)
1.19≈ 1.19
+ 0.00%
1.1890
152.2445
152.2445
1.1870
131.3551
283.5995
1.1850
219.1807
502.7802
1.1820
271.9060
774.6862
1.1780
313.5296
1K
1.1750
182.8507
1K
1.1710
67.1325
1K
1.1670
285.1337
2K
1.1650
188.0831
2K
1.1610
271.2296
2K
1.1590
68.2677
2K
1.1570
239.2824
2K
1.1540
152.5253
3K
1.1520
112.7599
3K
1.1480
92.0479
3K
1.1460
139.7416
3K
1.1420
367.4421
3K
1.1370
424.0157
4K
1.1350
217.1899
4K
1.1330
221.6926
4K
1.1310
125.8662
4K
1.1270
338.8876
5K
1.1250
368.2360
5K
1.1220
242.9804
5K
1.1170
105.9259
5K
1.1140
347.3310
6K
1.1090
80.5508
6K
1.1070
97.5835
6K
1.1030
305.6023
6K
1.0980
212.0944
6K
1.0910
203.3823
7K
1.0850
105.5441
7K
1.0750
308.3988
7K
1.0590
359.4944
7K
1.0420
339.8194
8K
1.0350
326.8678
8K
1.0160
246.7369
8K
1.0010
358.9301
9K
0.9950
332.1109
9K
0.9880
190.6642
9K
0.0020
500.0000
10K
0.0010
5,100.0000
15K
Trades
Time
Price(USDT)
Amount(XTZ)
05:59:23
1.1900
2.6666
05:59:18
1.1900
2.6120
05:59:14
1.1900
4.8184
05:59:10
1.1900
2.0812
05:59:06
1.1900
4.2132
05:59:02
1.1900
3.2801
05:58:58
1.1900
24.3080
05:58:53
1.1890
4.7059
05:58:49
1.1890
2.5718
05:58:45
1.1890
3.4560
05:58:41
1.1890
4.4548
05:58:37
1.1890
4.9605
05:58:32
1.1890
9.4880
05:58:28
1.1890
4.6698
05:58:24
1.1890
4.4006
05:58:20
1.1890
3.0162
05:58:16
1.1890
4.4307
05:58:11
1.1890
2.1494
05:58:07
1.1890
3.3291
05:58:03
1.1890
2.8349
05:57:59
1.1890
2.2954
05:57:55
1.1890
2.7560
05:57:50
1.1890
2.7076
05:57:46
1.1890
7.6400
05:57:42
1.1890
3.1652
05:57:38
1.1890
3.8999
05:57:34
1.1890
3.5423
05:57:30
1.1890
4.4497
05:57:25
1.1890
7.2760
05:57:21
1.1890
3.2120
05:57:17
1.1890
39.7880
05:57:13
1.1900
2.3279
05:57:09
1.1900
2.0349
05:57:04
1.1900
2.5842
05:57:00
1.1900
3.2240
05:56:56
1.1900
2.4298
05:56:52
1.1900
3.7798
05:56:48
1.1900
3.7330
05:56:44
1.1900
4.2289
05:56:40
1.1900
2.1250
05:56:35
1.1900
2.9246
05:56:31
1.1900
4.8238
05:56:27
1.1900
3.1401
05:56:23
1.1900
4.0810
05:56:19
1.1900
3.4773
05:56:14
1.1900
4.9720
05:56:10
1.1900
3.2328
05:56:06
1.1900
3.6349
05:56:02
1.1900
4.4366
05:55:58
1.1900
4.7951
05:55:54
1.1900
3.1290
05:55:49
1.1900
3.4335
05:55:45
1.1900
3.2816
05:55:41
1.1900
4.9672
05:55:37
1.1900
3.6861
05:55:33
1.1900
89.8800
05:55:28
1.1910
4.9447
05:55:24
1.1910
4.6960
05:55:20
1.1910
2.8927
05:55:16
1.1910
2.6400
05:55:12
1.1910
3.7424
05:55:08
1.1910
2.2028
05:55:03
1.1910
2.4240
05:54:59
1.1910
4.0421
05:54:55
1.1910
3.6671
05:54:51
1.1910
2.7183
05:54:47
1.1910
4.5697
05:54:43
1.1910
7.2520
05:54:38
1.1910
3.6077
05:54:34
1.1910
3.9024
05:54:30
1.1910
3.6461
05:54:26
1.1910
4.3017
05:54:22
1.1910
4.9526
05:54:18
1.1910
4.3081
05:54:14
1.1910
3.5131
05:54:09
1.1910
3.9089
05:54:05
1.1910
2.7163
05:54:01
1.1910
3.7920
05:53:57
1.1910
43.8440
05:53:53
1.1910
4.1160
05:53:49
1.1910
2.2275
05:53:44
1.1910
2.5421
05:53:40
1.1910
2.2531
05:53:36
1.1910
2.0136
05:53:32
1.1910
4.5872
05:53:28
1.1910
4.1979
05:53:23
1.1910
7.3160
05:53:19
1.1910
3.2537
05:53:15
1.1910
3.7493
05:53:11
1.1910
4.8691
05:53:06
1.1910
4.8007
05:53:02
1.1910
4.1061
05:52:58
1.1910
2.5229
05:52:50
1.1910
4.4372
05:52:46
1.1910
3.4760
05:52:42
1.1910
4.6408
05:52:37
1.1910
3.7021
05:52:33
1.1910
4.3277
05:52:29
1.1910
4.9908
05:52:25
1.1910
2.2402
Switch to Spot