XLM/USDT
0.334
≈ 0.33
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XLM
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (XLM)
Total (XLM)
0.3637
138,795.948
8M
0.3631
115,395.189
8M
0.3619
141,466.445
8M
0.3607
129,505.107
8M
0.3598
140,026.066
8M
0.3586
136,902.231
8M
0.3576
150,719.008
8M
0.3561
143,682.082
7M
0.3552
127,860.653
7M
0.3536
148,634.906
7M
0.3526
145,661.199
7M
0.3515
142,279.830
7M
0.3508
162,210.733
7M
0.3493
127,331.089
7M
0.3483
122,766.941
6M
0.3469
123,013.348
6M
0.3458
161,484.080
6M
0.3449
150,256.395
6M
0.3432
135,125.265
6M
0.3424
168,542.426
6M
0.3410
222,025.465
6M
0.3409
204,370.781
5M
0.3406
177,688.621
5M
0.3403
180,968.781
5M
0.3402
157,807.898
5M
0.3399
207,897.072
5M
0.3395
162,992.519
4M
0.3392
167,367.626
4M
0.3390
222,754.879
4M
0.3389
147,546.605
4M
0.3385
166,276.473
4M
0.3383
151,136.389
4M
0.3381
205,489.153
3M
0.3380
196,871.306
3M
0.3379
157,715.065
3M
0.3376
231,349.480
3M
0.3372
185,115.694
3M
0.3368
185,308.074
2M
0.3365
173,728.057
2M
0.3364
186,412.891
2M
0.3362
225,020.050
2M
0.3360
160,390.168
2M
0.3359
164,962.827
1M
0.3358
234,204.519
1M
0.3354
203,895.912
1M
0.3353
185,191.122
850K
0.3349
149,908.198
665K
0.3346
160,606.181
515K
0.3344
169,694.232
354K
0.3341
184,793.514
185K
0.334≈ 0.33
+ 0.00%
0.3339
211,003.593
211K
0.3335
199,584.982
411K
0.3332
207,996.043
619K
0.3328
239,149.788
858K
0.3323
213,879.110
1M
0.3321
191,028.072
1M
0.3316
241,217.888
2M
0.3314
236,512.612
2M
0.3312
213,837.342
2M
0.3309
189,376.194
2M
0.3306
179,956.081
2M
0.3304
163,225.556
2M
0.3300
193,663.363
3M
0.3295
202,439.684
3M
0.3290
225,740.425
3M
0.3286
160,685.812
3M
0.3284
160,198.275
3M
0.3282
165,176.391
4M
0.3279
156,554.877
4M
0.3276
237,534.775
4M
0.3271
218,743.605
4M
0.3269
236,296.899
4M
0.3266
209,215.470
5M
0.3262
209,708.794
5M
0.3257
162,912.026
5M
0.3253
189,848.449
5M
0.3251
230,328.298
5M
0.3247
217,826.755
6M
0.3243
212,720.679
6M
0.3241
163,351.841
6M
0.3226
147,405.221
6M
0.3217
160,122.634
6M
0.3199
184,470.675
7M
0.3189
177,900.374
7M
0.3177
187,128.582
7M
0.3162
181,432.405
7M
0.3151
148,659.829
7M
0.3135
143,986.181
7M
0.3127
147,095.275
8M
0.3115
186,755.375
8M
0.3104
162,247.977
8M
0.3087
187,755.374
8M
0.3077
147,718.934
8M
0.3061
157,712.292
8M
0.3050
145,830.436
9M
0.3037
170,285.465
9M
0.3027
178,330.525
9M
0.3014
178,733.400
9M
0.3001
156,491.227
9M
0.2994
149,678.671
9M
0.0893
7,010.8192
9M
0.0892
48,022.3270
9M
0.0891
34,472.5565
9M
0.0890
42,226.7308
9M
0.0889
33,333.3474
10M
0.0888
9,361.4810
10M
0.0887
38,920.7288
10M
0.0886
13,412.5926
10M
0.0885
51,551.1232
10M
0.0884
32,421.1135
10M
0.0883
35,470.6751
10M
0.0882
43,161.3052
10M
0.0881
17,260.8477
10M
0.0880
29,622.8523
10M
0.0879
23,993.7407
10M
0.0878
24,680.7675
10M
0.0877
39,520.2611
10M
0.0876
40,556.3513
10M
0.0875
10,752.9199
10M
0.0874
62,107.0335
10M
0.0873
19,760.0233
10M
0.0872
26,610.7012
10M
0.0871
7,057.2094
10M
0.0870
12,722.6515
10M
0.0869
33,335.2253
10M
0.0868
27,490.0760
10M
0.0867
37,238.6254
10M
0.0866
9,876.4402
10M
0.0865
32,510.0379
10M
0.0864
18,624.6567
10M
0.0863
26,647.4752
10M
0.0862
7,917.4327
10M
0.0861
16,801.4786
10M
0.0860
28,170.3606
10M
0.0859
35,020.0883
10M
0.0858
14,887.3746
10M
0.0857
5,117.2869
10M
0.0856
6,060.1349
10M
0.0855
45,009.2577
10M
0.0854
7,410.0898
10M
0.0853
25,611.6751
10M
0.0852
43,753.9908
10M
0.0851
13,643.9034
10M
0.0850
86,734.5921
11M
0.0849
25,048.3707
11M
0.0848
15,426.0006
11M
0.0847
22,120.9112
11M
0.0846
45,318.2964
11M
0.0845
34,601.6948
11M
0.0844
8,820.3317
11M
Price
Amount (XLM)
Total (XLM)
0.3637
138,795.9480
8M
0.3631
115,395.1886
8M
0.3619
141,466.4450
8M
0.3607
129,505.1073
8M
0.3598
140,026.0658
8M
0.3586
136,902.2314
8M
0.3576
150,719.0076
8M
0.3561
143,682.0824
7M
0.3552
127,860.6528
7M
0.3536
148,634.9061
7M
0.3526
145,661.1990
7M
0.3515
142,279.8301
7M
0.3508
162,210.7327
7M
0.3493
127,331.0889
7M
0.3483
122,766.9408
6M
0.3469
123,013.3481
6M
0.3458
161,484.0797
6M
0.3449
150,256.3948
6M
0.3432
135,125.2645
6M
0.3424
168,542.4264
6M
0.3410
222,025.4649
6M
0.3409
204,370.7809
5M
0.3406
177,688.6205
5M
0.3403
180,968.7807
5M
0.3402
157,807.8979
5M
0.3399
207,897.0715
5M
0.3395
162,992.5194
4M
0.3392
167,367.6258
4M
0.3390
222,754.8793
4M
0.3389
147,546.6054
4M
0.3385
166,276.4730
4M
0.3383
151,136.3888
4M
0.3381
205,489.1530
3M
0.3380
196,871.3060
3M
0.3379
157,715.0654
3M
0.3376
231,349.4804
3M
0.3372
185,115.6936
3M
0.3368
185,308.0741
2M
0.3365
173,728.0569
2M
0.3364
186,412.8907
2M
0.3362
225,020.0500
2M
0.3360
160,390.1677
2M
0.3359
164,962.8269
1M
0.3358
234,204.5192
1M
0.3354
203,895.9122
1M
0.3353
185,191.1223
850K
0.3349
149,908.1984
665K
0.3346
160,606.1812
515K
0.3344
169,694.2324
354K
0.3341
184,793.5141
185K
0.334≈ 0.33
+ 0.00%
Price
Amount (XLM)
Total (XLM)
0.334≈ 0.33
+ 0.00%
0.3339
211,003.5930
211K
0.3335
199,584.9817
411K
0.3332
207,996.0434
619K
0.3328
239,149.7883
858K
0.3323
213,879.1096
1M
0.3321
191,028.0722
1M
0.3316
241,217.8879
2M
0.3314
236,512.6122
2M
0.3312
213,837.3416
2M
0.3309
189,376.1939
2M
0.3306
179,956.0810
2M
0.3304
163,225.5556
2M
0.3300
193,663.3628
3M
0.3295
202,439.6837
3M
0.3290
225,740.4253
3M
0.3286
160,685.8120
3M
0.3284
160,198.2753
3M
0.3282
165,176.3911
4M
0.3279
156,554.8769
4M
0.3276
237,534.7753
4M
0.3271
218,743.6052
4M
0.3269
236,296.8988
4M
0.3266
209,215.4696
5M
0.3262
209,708.7941
5M
0.3257
162,912.0261
5M
0.3253
189,848.4485
5M
0.3251
230,328.2976
5M
0.3247
217,826.7547
6M
0.3243
212,720.6794
6M
0.3241
163,351.8409
6M
0.3226
147,405.2206
6M
0.3217
160,122.6340
6M
0.3199
184,470.6751
7M
0.3189
177,900.3743
7M
0.3177
187,128.5819
7M
0.3162
181,432.4046
7M
0.3151
148,659.8289
7M
0.3135
143,986.1812
7M
0.3127
147,095.2751
8M
0.3115
186,755.3754
8M
0.3104
162,247.9774
8M
0.3087
187,755.3741
8M
0.3077
147,718.9336
8M
0.3061
157,712.2918
8M
0.3050
145,830.4361
9M
0.3037
170,285.4648
9M
0.3027
178,330.5247
9M
0.3014
178,733.4001
9M
0.3001
156,491.2266
9M
0.2994
149,678.6710
9M
0.0893
7,010.8192
9M
0.0892
48,022.3270
9M
0.0891
34,472.5565
9M
0.0890
42,226.7308
9M
0.0889
33,333.3474
10M
0.0888
9,361.4810
10M
0.0887
38,920.7288
10M
0.0886
13,412.5926
10M
0.0885
51,551.1232
10M
0.0884
32,421.1135
10M
0.0883
35,470.6751
10M
0.0882
43,161.3052
10M
0.0881
17,260.8477
10M
0.0880
29,622.8523
10M
0.0879
23,993.7407
10M
0.0878
24,680.7675
10M
0.0877
39,520.2611
10M
0.0876
40,556.3513
10M
0.0875
10,752.9199
10M
0.0874
62,107.0335
10M
0.0873
19,760.0233
10M
0.0872
26,610.7012
10M
0.0871
7,057.2094
10M
0.0870
12,722.6515
10M
0.0869
33,335.2253
10M
0.0868
27,490.0760
10M
0.0867
37,238.6254
10M
0.0866
9,876.4402
10M
0.0865
32,510.0379
10M
0.0864
18,624.6567
10M
0.0863
26,647.4752
10M
0.0862
7,917.4327
10M
0.0861
16,801.4786
10M
0.0860
28,170.3606
10M
0.0859
35,020.0883
10M
0.0858
14,887.3746
10M
0.0857
5,117.2869
10M
0.0856
6,060.1349
10M
0.0855
45,009.2577
10M
0.0854
7,410.0898
10M
0.0853
25,611.6751
10M
0.0852
43,753.9908
10M
0.0851
13,643.9034
10M
0.0850
86,734.5921
11M
0.0849
25,048.3707
11M
0.0848
15,426.0006
11M
0.0847
22,120.9112
11M
0.0846
45,318.2964
11M
0.0845
34,601.6948
11M
0.0844
8,820.3317
11M
Trades
Time
Price(USDT)
Amount(XLM)
06:19:20
0.3340
42.4000
06:18:42
0.3340
43.2800
06:18:25
0.3340
40.7200
06:17:59
0.3340
61.4800
06:17:55
0.3340
714.3200
06:17:51
0.3341
48.5200
06:17:43
0.3341
62.1600
06:17:39
0.3341
69.7200
06:17:30
0.3341
54.4000
06:17:22
0.3341
8,928.4400
06:17:18
0.3341
14,038.2903
06:17:18
0.3344
207.6697
06:17:09
0.3345
43.7600
06:16:31
0.3345
1,034.6000
06:16:31
0.3346
44.4800
06:16:14
0.3346
44.4800
06:15:57
0.3347
464.2400
06:15:44
0.3350
90.2000
06:15:14
0.3351
120.4800
06:15:10
0.3351
42.8000
06:14:07
0.3351
111.0400
06:14:03
0.3351
1,746.2400
06:13:46
0.3350
40.5200
06:12:47
0.3350
46.7600
06:11:48
0.3351
63.0800
06:11:40
0.3351
229.9200
06:11:23
0.3352
598.2000
06:11:15
0.3352
598.2000
06:11:10
0.3354
1,087.0000
06:10:20
0.3355
73.3600
06:09:54
0.3357
48.7600
06:09:46
0.3357
48.7600
06:09:12
0.3359
42.5600
06:09:08
0.3359
42.5600
06:08:30
0.3361
83.0000
06:07:31
0.3362
61.7600
06:07:23
0.3362
61.7600
06:06:37
0.3362
72.4400
06:06:24
0.3362
60.8000
06:05:59
0.3363
148.2800
06:05:34
0.3361
149.7600
06:05:16
0.3359
155.4400
06:05:12
0.3360
44.6800
06:04:34
0.3360
83.4800
06:04:30
0.3360
51.2800
06:04:22
0.3360
251.0800
06:04:21
0.3361
190.1200
06:04:21
0.3361
494.3600
06:04:13
0.3361
190.1200
06:04:09
0.3361
684.4800
06:04:05
0.3362
293.4400
06:04:00
0.3357
12,007.3524
06:04:00
0.3354
304.1276
06:03:31
0.3353
400.0000
06:03:23
0.3353
83.2000
06:02:49
0.3353
123.5200
06:02:11
0.3353
191.4400
06:02:11
0.3354
511.0000
06:01:33
0.3354
511.0000
06:01:25
0.3355
196.3200
06:01:21
0.3355
934.2800
06:00:39
0.3355
433.2800
06:00:18
0.3355
95.0000
05:59:52
0.3352
59.6800
05:58:53
0.3351
50.1600
05:57:17
0.3353
44.5200
05:57:09
0.3353
250.3600
05:56:01
0.3352
41.8400
05:55:56
0.3351
307.8400
05:55:52
0.3353
72.3200
05:55:52
0.3353
22.3600
05:55:52
0.3354
72.3200
05:55:35
0.3354
56.0000
05:55:35
0.3354
72.3200
05:55:30
0.3354
13.9600
05:55:30
0.3354
72.3200
05:55:05
0.3354
72.3200
05:54:48
0.3355
70.0000
05:53:54
0.3356
54.3200
05:53:32
0.3356
273.4800
05:53:24
0.3357
102.3200
05:53:16
0.3357
63.6400
05:53:11
0.3356
306.2400
05:52:50
0.3354
3,049.1600
05:52:42
0.3353
408.6000
05:52:38
0.3352
54.4000
05:52:12
0.3352
1,517.1200
05:52:03
0.3351
59.6800
05:51:55
0.3351
103.4400
05:51:42
0.3351
237.3200
05:51:30
0.3350
153.8400
05:50:26
0.3350
278.1200
05:50:01
0.3350
46.7600
05:49:48
0.3349
90.6400
05:49:31
0.3348
40.4400
05:48:53
0.3347
41.8000
05:48:41
0.3347
110.3200
05:48:36
0.3347
157.6000
05:48:32
0.3347
60.2400
05:47:58
0.3348
161.7600
Switch to Spot