XLM/USDT
0.4338
≈ 0.43
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XLM
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (XLM)
Total (XLM)
0.4620
115,665.665
7M
0.4613
113,939.306
6M
0.4600
105,850.838
6M
0.4588
124,263.299
6M
0.4580
95,738.2737
6M
0.4563
87,740.0544
6M
0.4556
105,769.231
6M
0.4540
99,107.1788
6M
0.4532
120,567.080
6M
0.4521
90,789.4687
6M
0.4508
91,194.5842
6M
0.4490
114,790.671
5M
0.4484
111,959.752
5M
0.4477
114,552.007
5M
0.4469
120,704.947
5M
0.4458
101,008.686
5M
0.4452
123,393.805
5M
0.4443
130,404.891
5M
0.4434
117,333.044
5M
0.4417
110,537.891
5M
0.4412
155,483.680
4M
0.4409
121,917.607
4M
0.4406
150,937.061
4M
0.4404
138,935.238
4M
0.4402
161,934.890
4M
0.4400
181,675.285
4M
0.4397
159,679.293
3M
0.4394
119,950.979
3M
0.4393
117,377.149
3M
0.4391
114,524.964
3M
0.4387
158,325.269
3M
0.4385
172,929.605
3M
0.4384
115,341.746
3M
0.4383
131,201.837
3M
0.4379
162,723.696
2M
0.4375
114,523.607
2M
0.4373
160,636.090
2M
0.4369
183,067.465
2M
0.4368
119,806.666
2M
0.4364
173,657.406
2M
0.4362
143,252.521
1M
0.4359
181,815.301
1M
0.4358
137,170.628
1M
0.4357
153,361.329
1M
0.4353
122,691.802
874K
0.4350
128,625.336
751K
0.4349
143,186.019
622K
0.4346
129,360.343
479K
0.4342
169,611.640
350K
0.4339
180,294.290
180K
0.4338≈ 0.43
+ 0.00%
0.4338
1,530.9200
2K
0.4337
146,699.545
148K
0.4333
136,575.598
285K
0.4328
126,120.004
411K
0.4324
161,511.721
572K
0.4322
159,946.211
732K
0.4318
150,185.990
883K
0.4313
160,803.376
1M
0.4311
145,301.838
1M
0.4309
175,508.547
1M
0.4305
181,076.306
2M
0.4302
144,971.736
2M
0.4297
165,229.115
2M
0.4295
161,464.073
2M
0.4290
157,982.923
2M
0.4287
121,178.341
2M
0.4282
117,905.449
2M
0.4277
118,034.482
3M
0.4275
173,576.197
3M
0.4273
167,650.073
3M
0.4270
172,505.757
3M
0.4265
134,693.919
3M
0.4262
160,227.071
3M
0.4260
128,298.731
3M
0.4256
169,725.182
4M
0.4252
144,717.697
4M
0.4249
162,720.046
4M
0.4246
158,613.912
4M
0.4243
169,429.642
4M
0.4239
187,419.604
4M
0.4235
172,315.345
5M
0.4229
102,014.808
5M
0.4211
104,901.085
5M
0.4201
96,757.4669
5M
0.4191
123,332.147
5M
0.4184
115,664.426
5M
0.4172
120,063.132
5M
0.4163
120,750.041
5M
0.4155
103,129.263
6M
0.4148
103,679.902
6M
0.4129
128,004.951
6M
0.4115
127,192.656
6M
0.4103
131,850.407
6M
0.4094
140,242.316
6M
0.4077
107,291.312
6M
0.4069
112,002.204
6M
0.4051
122,974.400
6M
0.4042
128,214.880
7M
0.4029
115,893.133
7M
0.4015
147,471.216
7M
0.4007
119,757.334
7M
0.0893
7,010.8192
7M
0.0892
48,022.3270
7M
0.0891
34,472.5565
7M
0.0890
42,226.7308
7M
0.0889
33,333.3474
7M
0.0888
9,361.4810
7M
0.0887
38,920.7288
7M
0.0886
13,412.5926
7M
0.0885
51,551.1232
7M
0.0884
32,421.1135
7M
0.0883
35,470.6751
7M
0.0882
43,161.3052
7M
0.0881
17,260.8477
7M
0.0880
29,622.8523
7M
0.0879
23,993.7407
7M
0.0878
24,680.7675
7M
0.0877
39,520.2611
8M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
8M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
8M
0.0859
35,020.0883
8M
0.0858
14,887.3746
8M
0.0857
5,117.2869
8M
0.0856
6,060.1349
8M
0.0855
45,009.2577
8M
0.0854
7,410.0898
8M
0.0853
25,611.6751
8M
0.0852
43,753.9908
8M
0.0851
13,643.9034
8M
0.0850
86,734.5921
8M
0.0849
25,048.3707
8M
0.0848
15,426.0006
8M
0.0847
22,120.9112
8M
0.0846
45,318.2964
8M
0.0845
34,601.6948
8M
Price
Amount (XLM)
Total (XLM)
0.4620
115,665.6645
7M
0.4613
113,939.3062
6M
0.4600
105,850.8383
6M
0.4588
124,263.2991
6M
0.4580
95,738.2737
6M
0.4563
87,740.0544
6M
0.4556
105,769.2305
6M
0.4540
99,107.1788
6M
0.4532
120,567.0804
6M
0.4521
90,789.4687
6M
0.4508
91,194.5842
6M
0.4490
114,790.6713
5M
0.4484
111,959.7522
5M
0.4477
114,552.0073
5M
0.4469
120,704.9471
5M
0.4458
101,008.6861
5M
0.4452
123,393.8053
5M
0.4443
130,404.8912
5M
0.4434
117,333.0441
5M
0.4417
110,537.8907
5M
0.4412
155,483.6796
4M
0.4409
121,917.6072
4M
0.4406
150,937.0607
4M
0.4404
138,935.2379
4M
0.4402
161,934.8904
4M
0.4400
181,675.2851
4M
0.4397
159,679.2932
3M
0.4394
119,950.9785
3M
0.4393
117,377.1487
3M
0.4391
114,524.9644
3M
0.4387
158,325.2688
3M
0.4385
172,929.6051
3M
0.4384
115,341.7463
3M
0.4383
131,201.8365
3M
0.4379
162,723.6956
2M
0.4375
114,523.6065
2M
0.4373
160,636.0899
2M
0.4369
183,067.4650
2M
0.4368
119,806.6663
2M
0.4364
173,657.4056
2M
0.4362
143,252.5214
1M
0.4359
181,815.3008
1M
0.4358
137,170.6276
1M
0.4357
153,361.3293
1M
0.4353
122,691.8018
874K
0.4350
128,625.3363
751K
0.4349
143,186.0188
622K
0.4346
129,360.3427
479K
0.4342
169,611.6397
350K
0.4339
180,294.2902
180K
0.4338≈ 0.43
+ 0.00%
Price
Amount (XLM)
Total (XLM)
0.4338≈ 0.43
+ 0.00%
0.4338
1,530.9200
2K
0.4337
146,699.5452
148K
0.4333
136,575.5977
285K
0.4328
126,120.0042
411K
0.4324
161,511.7212
572K
0.4322
159,946.2106
732K
0.4318
150,185.9896
883K
0.4313
160,803.3759
1M
0.4311
145,301.8378
1M
0.4309
175,508.5472
1M
0.4305
181,076.3057
2M
0.4302
144,971.7358
2M
0.4297
165,229.1151
2M
0.4295
161,464.0734
2M
0.4290
157,982.9227
2M
0.4287
121,178.3414
2M
0.4282
117,905.4490
2M
0.4277
118,034.4817
3M
0.4275
173,576.1973
3M
0.4273
167,650.0727
3M
0.4270
172,505.7566
3M
0.4265
134,693.9192
3M
0.4262
160,227.0706
3M
0.4260
128,298.7310
3M
0.4256
169,725.1823
4M
0.4252
144,717.6973
4M
0.4249
162,720.0462
4M
0.4246
158,613.9118
4M
0.4243
169,429.6420
4M
0.4239
187,419.6035
4M
0.4235
172,315.3452
5M
0.4229
102,014.8078
5M
0.4211
104,901.0850
5M
0.4201
96,757.4669
5M
0.4191
123,332.1473
5M
0.4184
115,664.4259
5M
0.4172
120,063.1316
5M
0.4163
120,750.0408
5M
0.4155
103,129.2628
6M
0.4148
103,679.9019
6M
0.4129
128,004.9512
6M
0.4115
127,192.6557
6M
0.4103
131,850.4070
6M
0.4094
140,242.3158
6M
0.4077
107,291.3120
6M
0.4069
112,002.2037
6M
0.4051
122,974.3998
6M
0.4042
128,214.8796
7M
0.4029
115,893.1334
7M
0.4015
147,471.2164
7M
0.4007
119,757.3336
7M
0.0893
7,010.8192
7M
0.0892
48,022.3270
7M
0.0891
34,472.5565
7M
0.0890
42,226.7308
7M
0.0889
33,333.3474
7M
0.0888
9,361.4810
7M
0.0887
38,920.7288
7M
0.0886
13,412.5926
7M
0.0885
51,551.1232
7M
0.0884
32,421.1135
7M
0.0883
35,470.6751
7M
0.0882
43,161.3052
7M
0.0881
17,260.8477
7M
0.0880
29,622.8523
7M
0.0879
23,993.7407
7M
0.0878
24,680.7675
7M
0.0877
39,520.2611
8M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
8M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
8M
0.0859
35,020.0883
8M
0.0858
14,887.3746
8M
0.0857
5,117.2869
8M
0.0856
6,060.1349
8M
0.0855
45,009.2577
8M
0.0854
7,410.0898
8M
0.0853
25,611.6751
8M
0.0852
43,753.9908
8M
0.0851
13,643.9034
8M
0.0850
86,734.5921
8M
0.0849
25,048.3707
8M
0.0848
15,426.0006
8M
0.0847
22,120.9112
8M
0.0846
45,318.2964
8M
0.0845
34,601.6948
8M
Trades
Time
Price(USDT)
Amount(XLM)
03:44:37
0.4338
1,530.9200
03:44:33
0.4342
65.3600
03:44:33
0.4342
4,536.1600
03:44:33
0.4342
65.3600
03:44:29
0.4343
837.0800
03:44:21
0.4342
65.3600
03:44:12
0.4344
76.4800
03:44:04
0.4344
1,105.5200
03:43:50
0.4342
5,137.5200
03:43:46
0.4341
538.2000
03:43:42
0.4341
722.4800
03:43:38
0.4341
1,076.7200
03:43:33
0.4342
4,554.9600
03:43:29
0.4349
1,836.0593
03:43:29
0.4351
107.3807
03:43:12
0.4349
126.3600
03:43:08
0.4349
711.7600
03:43:04
0.4349
677.3200
03:42:59
0.4348
4,465.2800
03:42:51
0.4352
1,873.0800
03:42:46
0.4353
405.2400
03:42:46
0.4353
609.6549
03:42:46
0.4357
74.1051
03:42:46
0.4357
331.1349
03:42:46
0.4357
74.1051
03:42:46
0.4358
118.6800
03:42:42
0.4358
118.6800
03:42:30
0.4357
405.2400
03:42:25
0.4361
283.8400
03:42:21
0.4363
203.1200
03:42:21
0.4363
19.3200
03:42:17
0.4363
203.1200
03:42:13
0.4363
222.4400
03:42:12
0.4364
427.8800
03:42:08
0.4367
51.4800
03:42:08
0.4368
344.6000
03:42:04
0.4368
344.6000
03:42:00
0.4366
480.4400
03:41:56
0.4365
451.1600
03:41:51
0.4364
427.8800
03:41:47
0.4367
8,207.4326
03:41:47
0.4369
86.3274
03:41:42
0.4372
111.7200
03:41:38
0.4373
337.4800
03:41:38
0.4374
125.7200
03:41:38
0.4374
337.4800
03:41:30
0.4374
463.2000
03:41:21
0.4376
349.6800
03:41:17
0.4379
122.0400
03:41:13
0.4380
561.6400
03:41:09
0.4379
156.4000
03:41:04
0.4376
281.1600
03:40:55
0.4380
548.5200
03:40:51
0.4378
1,292.5043
03:40:51
0.4377
146.2543
03:40:51
0.4373
125.7614
03:40:47
0.4372
111.7200
03:40:47
0.4373
92.8400
03:40:43
0.4373
92.8400
03:40:38
0.4373
42.3200
03:40:30
0.4369
272.2800
03:40:25
0.4369
140.5200
03:40:21
0.4368
710.7200
03:40:17
0.4367
191.5942
03:40:17
0.4365
57.6858
03:40:13
0.4362
263.9200
03:40:04
0.4359
716.8000
03:40:04
0.4359
245.4400
03:39:56
0.4359
245.4400
03:39:52
0.4361
193.6800
03:39:47
0.4362
189.2400
03:39:43
0.4363
113.6000
03:39:34
0.4364
1,182.4400
03:39:30
0.4364
138.0000
03:39:26
0.4360
230.8400
03:39:21
0.4360
814.0400
03:39:17
0.4362
377.7200
03:39:05
0.4362
2,539.4417
03:39:05
0.4361
152.8383
03:38:56
0.4362
1,100.3600
03:38:48
0.4359
744.1600
03:38:43
0.4357
2,075.2057
03:38:43
0.4356
224.0343
03:38:39
0.4354
5,359.8356
03:38:39
0.4352
142.9926
03:38:39
0.4351
157.0518
03:38:30
0.4350
519.3200
03:38:26
0.4355
565.5200
03:38:22
0.4356
1,400.9467
03:38:22
0.4353
92.7733
03:38:18
0.4352
66.5200
03:38:14
0.4350
406.8679
03:38:14
0.4349
80.8891
03:38:14
0.4348
284.0578
03:38:14
0.4347
104.2252
03:38:09
0.4346
301.0800
03:38:05
0.4342
152.2800
03:37:57
0.4341
421.2400
03:37:52
0.4342
5,499.0400
03:37:52
0.4343
1,398.9200
Switch to Spot