WYZ/USDT
0.0499
≈ 0.04
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 WYZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (WYZ)
Total (WYZ)
0.4911
139.9280
16K
0.4862
117.2950
16K
0.4628
117.4990
16K
0.4234
110.8990
16K
0.4218
138.5070
16K
0.3860
137.7520
16K
0.3562
117.4570
15K
0.3547
141.5250
15K
0.3378
139.4090
15K
0.3231
126.3250
15K
0.2824
147.1750
15K
0.2822
135.5450
15K
0.2793
123.3880
15K
0.2591
141.1710
14K
0.2573
126.8650
14K
0.2443
193.0820
14K
0.2393
146.4430
14K
0.2105
130.9420
14K
0.2082
113.1040
14K
0.2077
160.4290
14K
0.2059
117.3090
13K
0.2043
136.5570
13K
0.2027
128.1320
13K
0.1935
124.3800
13K
0.1880
125.4010
13K
0.1865
132.1290
13K
0.1799
124.6860
13K
0.1744
123.5650
13K
0.1731
108.2800
12K
0.1653
113.5700
12K
0.1615
106.0710
12K
0.1583
115.6600
12K
0.1576
117.8180
12K
0.1561
145.7180
12K
0.1552
118.9200
12K
0.1529
110.4890
12K
0.1505
108.8040
11K
0.1492
132.7130
11K
0.1478
127.4300
11K
0.1469
113.7780
11K
0.1466
152.5030
11K
0.1457
230.6030
11K
0.1431
139.9160
11K
0.1420
154.4510
10K
0.1338
111.8340
10K
0.1288
75.8870
10K
0.1286
132.3470
10K
0.1230
115.6290
10K
0.1215
126.9960
10K
0.1208
105.4990
10K
0.1196
123.4900
10K
0.1147
113.1220
10K
0.1066
105.8970
9K
0.1058
131.9850
9K
0.1035
132.3750
9K
0.1014
130.2830
9K
0.0996
118.9220
9K
0.0984
120.5400
9K
0.0980
133.6640
9K
0.0971
118.9860
9K
0.0968
79.8330
8K
0.0955
102.0480
8K
0.0945
120.9360
8K
0.0920
62.9400
8K
0.0892
122.9350
8K
0.0864
145.1240
8K
0.0853
120.3290
8K
0.0843
127.6940
8K
0.0841
153.4940
8K
0.0836
256.7780
7K
0.0819
120.0690
7K
0.0818
125.3370
7K
0.0805
176.5950
7K
0.0784
123.8660
7K
0.0758
135.2300
7K
0.0752
122.7870
6K
0.0736
135.8130
6K
0.0733
109.0610
6K
0.0731
126.6250
6K
0.0730
131.7570
6K
0.0729
129.8790
6K
0.0722
162.2030
6K
0.0710
187.8690
6K
0.0702
152.7890
5K
0.0698
167.7970
5K
0.0677
140.8050
5K
0.0675
143.0080
5K
0.0670
155.9340
5K
0.0663
144.2060
5K
0.0642
148.2960
4K
0.0624
157.1730
4K
0.0610
182.7230
4K
0.0600
648.5000
4K
0.0587
164.8860
3K
0.0586
154.1420
3K
0.0533
20.0200
3K
0.0509
1,198.4000
3K
0.0508
516.3010
2K
0.0507
940.9890
1K
0.0505
321.7560
321.7560
0.0499≈ 0.04
+ 0.00%
0.0498
150.7100
150.7100
0.0494
450.0780
600.7880
0.0492
268.0250
868.8130
0.0491
161.0670
1K
0.0490
616.8870
2K
0.0463
152.1110
2K
0.0445
160.8340
2K
0.0408
161.3090
2K
0.0402
173.9950
2K
0.0385
160.1410
2K
0.0378
162.9700
3K
0.0364
149.5670
3K
0.0354
149.7870
3K
0.0343
135.8770
3K
0.0326
179.8630
3K
0.0318
149.4260
3K
0.0309
136.8850
4K
0.0292
109.6220
4K
0.0285
165.8990
4K
0.0284
175.6760
4K
0.0279
153.6690
4K
0.0272
667.5310
5K
0.0264
160.4740
5K
0.0242
160.5260
5K
0.0226
164.4210
5K
0.0211
151.7690
5K
0.0210
144.1380
6K
0.0205
159.8010
6K
0.0099
20.0600
6K
0.0001
30,000.0000
36K
Price
Amount (WYZ)
Total (WYZ)
0.4911
139.9280
16K
0.4862
117.2950
16K
0.4628
117.4990
16K
0.4234
110.8990
16K
0.4218
138.5070
16K
0.3860
137.7520
16K
0.3562
117.4570
15K
0.3547
141.5250
15K
0.3378
139.4090
15K
0.3231
126.3250
15K
0.2824
147.1750
15K
0.2822
135.5450
15K
0.2793
123.3880
15K
0.2591
141.1710
14K
0.2573
126.8650
14K
0.2443
193.0820
14K
0.2393
146.4430
14K
0.2105
130.9420
14K
0.2082
113.1040
14K
0.2077
160.4290
14K
0.2059
117.3090
13K
0.2043
136.5570
13K
0.2027
128.1320
13K
0.1935
124.3800
13K
0.1880
125.4010
13K
0.1865
132.1290
13K
0.1799
124.6860
13K
0.1744
123.5650
13K
0.1731
108.2800
12K
0.1653
113.5700
12K
0.1615
106.0710
12K
0.1583
115.6600
12K
0.1576
117.8180
12K
0.1561
145.7180
12K
0.1552
118.9200
12K
0.1529
110.4890
12K
0.1505
108.8040
11K
0.1492
132.7130
11K
0.1478
127.4300
11K
0.1469
113.7780
11K
0.1466
152.5030
11K
0.1457
230.6030
11K
0.1431
139.9160
11K
0.1420
154.4510
10K
0.1338
111.8340
10K
0.1288
75.8870
10K
0.1286
132.3470
10K
0.1230
115.6290
10K
0.1215
126.9960
10K
0.1208
105.4990
10K
0.1196
123.4900
10K
0.1147
113.1220
10K
0.1066
105.8970
9K
0.1058
131.9850
9K
0.1035
132.3750
9K
0.1014
130.2830
9K
0.0996
118.9220
9K
0.0984
120.5400
9K
0.0980
133.6640
9K
0.0971
118.9860
9K
0.0968
79.8330
8K
0.0955
102.0480
8K
0.0945
120.9360
8K
0.0920
62.9400
8K
0.0892
122.9350
8K
0.0864
145.1240
8K
0.0853
120.3290
8K
0.0843
127.6940
8K
0.0841
153.4940
8K
0.0836
256.7780
7K
0.0819
120.0690
7K
0.0818
125.3370
7K
0.0805
176.5950
7K
0.0784
123.8660
7K
0.0758
135.2300
7K
0.0752
122.7870
6K
0.0736
135.8130
6K
0.0733
109.0610
6K
0.0731
126.6250
6K
0.0730
131.7570
6K
0.0729
129.8790
6K
0.0722
162.2030
6K
0.0710
187.8690
6K
0.0702
152.7890
5K
0.0698
167.7970
5K
0.0677
140.8050
5K
0.0675
143.0080
5K
0.0670
155.9340
5K
0.0663
144.2060
5K
0.0642
148.2960
4K
0.0624
157.1730
4K
0.0610
182.7230
4K
0.0600
648.5000
4K
0.0587
164.8860
3K
0.0586
154.1420
3K
0.0533
20.0200
3K
0.0509
1,198.4000
3K
0.0508
516.3010
2K
0.0507
940.9890
1K
0.0505
321.7560
321.7560
0.0499≈ 0.04
+ 0.00%
Price
Amount (WYZ)
Total (WYZ)
0.0499≈ 0.04
+ 0.00%
0.0498
150.7100
150.7100
0.0494
450.0780
600.7880
0.0492
268.0250
868.8130
0.0491
161.0670
1K
0.0490
616.8870
2K
0.0463
152.1110
2K
0.0445
160.8340
2K
0.0408
161.3090
2K
0.0402
173.9950
2K
0.0385
160.1410
2K
0.0378
162.9700
3K
0.0364
149.5670
3K
0.0354
149.7870
3K
0.0343
135.8770
3K
0.0326
179.8630
3K
0.0318
149.4260
3K
0.0309
136.8850
4K
0.0292
109.6220
4K
0.0285
165.8990
4K
0.0284
175.6760
4K
0.0279
153.6690
4K
0.0272
667.5310
5K
0.0264
160.4740
5K
0.0242
160.5260
5K
0.0226
164.4210
5K
0.0211
151.7690
5K
0.0210
144.1380
6K
0.0205
159.8010
6K
0.0099
20.0600
6K
0.0001
30,000.0000
36K
Trades
Time
Price(USDT)
Amount(WYZ)
06:47:21
0.0499
139.1600
06:47:10
0.0499
135.3640
06:46:59
0.0499
138.1280
06:46:49
0.0499
143.2300
06:46:38
0.0499
150.0060
06:46:28
0.0499
156.7030
06:46:17
0.0499
155.7200
06:46:06
0.0499
151.1690
06:45:56
0.0499
158.0310
06:45:45
0.0499
162.5280
06:45:35
0.0499
162.8950
06:45:24
0.0499
23.6910
06:45:24
0.0499
147.0810
06:45:13
0.0499
174.9620
06:45:03
0.0499
183.8610
06:44:52
0.0499
176.8180
06:44:41
0.0499
173.5150
06:44:31
0.0499
166.8140
06:44:20
0.0500
159.7670
06:44:10
0.0500
153.8550
06:43:59
0.0500
153.4940
06:43:48
0.0500
160.0910
06:43:38
0.0500
152.8330
06:43:27
0.0500
145.8060
06:43:16
0.0499
148.9110
06:43:06
0.0499
149.1660
06:42:55
0.0499
144.9740
06:42:44
0.0499
143.8830
06:42:34
0.0499
141.0280
06:42:23
0.0499
142.7310
06:42:13
0.0499
148.6320
06:42:02
0.0499
147.2980
06:41:51
0.0499
148.4830
06:41:40
0.0499
148.8650
06:41:29
0.0499
148.3130
06:41:19
0.0499
153.2970
06:41:09
0.0499
156.6010
06:40:58
0.0499
150.6900
06:40:47
0.0499
143.9780
06:40:36
0.0499
144.8230
06:40:26
0.0499
148.1830
06:40:15
0.0499
146.5260
06:40:04
0.0499
144.1660
06:39:54
0.0499
148.0370
06:39:43
0.0499
141.9410
06:39:33
0.0499
147.2730
06:39:23
0.0499
134.7210
06:39:23
0.0499
8.6550
06:39:12
0.0499
139.6720
06:39:01
0.0499
140.6820
06:38:50
0.0499
147.4380
06:38:40
0.0499
141.7090
06:38:29
0.0499
142.3050
06:38:18
0.0499
144.8850
06:38:08
0.0499
146.8020
06:37:57
0.0499
148.1330
06:37:47
0.0499
142.0810
06:37:36
0.0499
135.7450
06:37:25
0.0499
132.2900
06:37:15
0.0498
101.9740
06:37:04
0.0498
106.4840
06:36:53
0.0498
107.1100
06:36:43
0.0499
105.7110
06:36:32
0.0499
104.6220
06:36:22
0.0499
105.8000
06:36:11
0.0499
105.7110
06:36:00
0.0499
102.6320
06:35:49
0.0499
107.8890
06:35:39
0.0499
111.9280
06:35:28
0.0499
117.5950
06:35:17
0.0499
112.6430
06:35:07
0.0499
108.1340
06:34:56
0.0499
113.5530
06:34:45
0.0499
113.3890
06:34:35
0.0499
117.2240
06:34:24
0.0499
112.7790
06:34:13
0.0499
113.2850
06:34:03
0.0499
116.4500
06:33:52
0.0499
121.0930
06:33:41
0.0498
118.9100
06:33:30
0.0498
122.2950
06:33:20
0.0498
120.0850
06:33:09
0.0498
115.2860
06:32:59
0.0498
116.4750
06:32:48
0.0498
90.6850
06:32:48
0.0498
30.9710
06:32:37
0.0498
120.1570
06:32:27
0.0498
117.5010
06:32:17
0.0498
122.5020
06:32:06
0.0498
117.3280
06:31:56
0.0497
114.9380
06:31:45
0.0497
117.0560
06:31:34
0.0497
113.5560
06:31:24
0.0497
115.8140
06:31:13
0.0497
120.1030
06:31:02
0.0497
117.3970
06:30:52
0.0497
122.1450
06:30:41
0.0497
117.3100
06:30:30
0.0497
195.2760
06:30:20
0.0497
187.5650
Switch to Spot