WLD/USDT DCA | WLD Auto-Investment-HODL & DCA Bot | FameEX

返佣福利 Launchpool

BTC/USDT

0

≈ 0.00

涨幅

+ 0.00%

24H最低价

0

24H最高价

0

24H成交量

0 BTC

自选

USDT

交易对

最新价

涨幅

暂无记录

图表

Trading View深度图

订单簿

价格

数量 (BTC)

累计 (BTC)

93,303.6900

7.8921

244.0908

93,303.6800

6.6529

236.1987

93,303.6600

7.2358

229.5458

93,303.6400

5.8867

222.3100

93,303.6200

5.9538

216.4233

93,303.6100

8.4184

210.4695

93,303.5900

7.5755

202.0511

93,303.5700

6.1894

194.4756

93,303.5600

8.3982

188.2863

93,303.5400

6.1330

179.8881

93,303.5200

5.7345

173.7551

93,303.5100

8.0{3}34

168.0206

93,303.5000

8.5490

160.0203

93,303.4800

6.9641

151.4713

93,303.4700

5.9381

144.5072

93,303.4500

7.5753

138.5691

93,303.4400

7.9993

130.9937

93,303.4200

7.8379

122.9944

93,303.4000

5.8150

115.1565

93,303.3800

6.1235

109.3416

93,303.3700

5.7995

103.2181

93,303.3500

8.0349

97.4186

93,303.3400

6.1388

89.3836

93,303.3200

8.0512

83.2448

93,303.3100

5.8089

75.1936

93,303.3000

2.7370

69.3847

93,303.2900

2.7374

66.6477

93,303.2800

2.8231

63.9102

93,303.2700

3.1450

61.0872

93,303.2600

2.6975

57.9421

93,303.2500

2.7338

55.2446

93,303.2400

2.3678

52.5108

93,303.2300

3.0805

50.1430

93,303.2200

2.6290

47.0625

93,303.2100

3.0746

44.4335

93,303.2000

3.0832

41.3589

93,303.1900

2.4574

38.2757

93,303.1800

2.3293

35.8183

93,303.1700

2.8650

33.4890

93,303.1600

3.2077

30.6240

93,303.1500

2.6351

27.4163

93,303.1400

2.9807

24.7812

93,303.1300

2.2201

21.8005

93,303.1200

3.0458

19.5804

93,303.1100

2.5767

16.5346

93,303.1000

2.2474

13.9579

93,303.0900

3.2039

11.7105

93,303.0800

2.6979

8.5066

93,303.0700

2.8796

5.8087

93,303.0600

2.9290

2.9290

0≈ 0.00

+ 0.00%

93,303.0200

2.5648

2.5648

93,303.0000

2.50{4}1

5.0648

93,302.9800

2.9810

8.0458

93,302.9600

3.0020

11.0478

93,302.9400

3.1206

14.1684

93,302.9200

2.7810

16.9494

93,302.9000

2.6837

19.6331

93,302.8800

2.6901

22.3232

93,302.8600

2.7958

25.1189

93,302.8400

2.3413

27.4603

93,302.8200

2.3332

29.7934

93,302.8000

2.7179

32.5113

93,302.7800

2.1602

34.6715

93,302.7600

2.8699

37.5414

93,302.7400

2.9115

40.4528

93,302.7200

2.6734

43.1262

93,302.7000

2.4550

45.5812

93,302.6800

2.7417

48.3229

93,302.6600

2.6767

50.9996

93,302.6400

2.7465

53.7461

93,302.6200

2.6847

56.4308

93,302.6000

2.6987

59.1295

93,302.5800

2.1923

61.3218

93,302.5600

2.6368

63.9586

93,302.5400

2.2707

66.2293

93,302.5200

8.1257

74.3551

93,302.5000

7.6760

82.0311

93,302.4700

5.3864

87.4175

93,302.4500

5.5400

92.9575

93,302.4200

7.9212

100.8787

93,302.4000

7.8548

108.7335

93,302.3700

6.5604

115.2939

93,302.3400

6.5330

121.8269

93,302.3100

7.9590

129.7859

93,302.2900

8.0179

137.8038

93,302.2600

6.0217

143.8255

93,302.2400

6.4369

150.2624

93,302.2100

6.6655

156.9278

93,302.1900

6.7521

163.6799

93,302.1700

7.2256

170.9055

93,302.1400

8.1484

179.0539

93,302.1100

5.9636

185.0175

93,302.0900

8.1487

193.1663

93,302.0600

5.3590

198.5253

93,302.0300

7.3781

205.9034

93,302.0100

8.2933

214.1967

93,301.9800

6.2357

220.4325

93,301.9500

6.8270

227.2594

93,301.9200

6.2105

233.4699

93,301.9000

7.3575

240.8274

82,500.0000

0.0003

240.8277

40,926.5700

0.0040

240.8317

40,813.5200

0.0040

240.8357

40,700.4700

0.0040

240.8397

40,587.4200

0.0040

240.8436

40,474.3700

0.0040

240.8476

40,361.3200

0.0040

240.8516

40,248.2700

0.0040

240.8556

40,135.2200

0.0040

240.8595

40,022.1700

0.0040

240.8635

39,909.1200

0.0040

240.8675

39,796.0700

0.0040

240.8715

39,683.0200

0.0040

240.8754

39,569.9700

0.0040

240.8794

39,456.9200

0.0040

240.8834

39,343.8700

0.0040

240.8874

39,230.8200

0.0040

240.8913

39,117.7700

0.0040

240.8953

39,004.7200

0.0040

240.8993

38,891.6700

0.0040

240.9033

38,778.6200

0.0040

240.9072

38,665.5700

0.0040

240.9112

38,552.5200

0.0040

240.9152

38,439.4700

0.0040

240.9192

38,326.4200

0.0040

240.9231

38,213.3700

0.0040

240.9271

38,100.3200

0.0040

240.9311

37,987.2700

0.0040

240.9351

37,874.2200

0.0040

240.9390

37,761.1700

0.0040

240.9430

37,648.1200

0.0040

240.9470

37,535.0700

0.0040

240.9510

37,422.0200

0.0040

240.9549

37,308.9700

0.0040

240.9589

37,195.9200

0.0040

240.9629

30,367.1800

0.0{3}26

240.9631

30,284.9900

0.0{3}26

240.9634

30,202.8000

0.0{3}26

240.9637

30,120.6100

0.0{3}26

240.9639

30,038.4200

0.0{3}26

240.9642

29,956.2300

0.0{3}26

240.9645

29,874.0400

0.0{3}26

240.9647

29,791.8500

0.0{3}26

240.9650

29,709.6600

0.0{3}26

240.9653

29,627.4700

0.0{3}26

240.9655

29,545.2800

0.0{3}26

240.9658

29,463.0900

0.0{3}26

240.9660

29,380.9000

0.0{3}26

240.9663

29,298.7100

0.0{3}26

240.9666

29,216.5200

0.0{3}26

240.9668

最新成交

时间

价格(USDT)

数量(BTC)

23:27:47

2.1530

3.2120

23:27:43

2.1510

34.7700

23:27:35

2.1510

136.9780

23:27:31

2.1520

22.4000

23:27:26

2.1540

13.3400

23:27:22

2.1530

54.4480

23:27:17

2.1520

38.3920

23:27:13

2.1520

8.3220

23:27:08

2.1530

5.3880

23:27:08

2.1530

12.2520

23:27:04

2.1530

19.4540

23:27:00

2.1530

11.5100

23:27:00

2.1540

5.6540

23:26:56

2.1540

17.3780

23:26:56

2.1540

25.8380

23:26:52

2.1540

23.0320

23:26:43

2.1540

30.8760

23:26:43

2.1550

8.1780

23:26:43

2.1550

40.6920

23:26:39

2.1550

8.1780

23:26:35

2.1550

48.8700

23:26:31

2.1560

19.9740

23:26:27

2.1540

21.3880

23:26:22

2.1520

173.0320

23:26:18

2.1500

25.5200

23:26:09

2.1550

53.2380

23:26:05

2.1560

156.8200

23:25:56

2.1550

21.8740

23:25:52

2.1560

12.4140

23:25:44

2.1540

7.8700

23:25:40

2.1540

50.9480

23:25:35

2.1540

9.3240

23:25:31

2.1530

1.3440

23:25:31

2.1530

31.2240

23:25:27

2.1530

31.2240

23:25:23

2.1540

72.9640

23:25:19

2.1520

234.4780

23:25:15

2.1520

122.2900

23:25:10

2.1520

17.9400

23:25:06

2.1520

72.9580

23:25:01

2.1530

17.9820

23:24:57

2.1530

127.1660

23:24:53

2.1550

15.0000

23:24:49

2.1560

18.8440

23:24:45

2.1560

57.7240

23:24:41

2.1560

10.8840

23:24:36

2.1550

19.7240

23:24:32

2.1560

6.0820

23:24:28

2.1560

19.2400

23:24:19

2.1570

51.9780

23:24:15

2.1570

105.3820

23:24:11

2.1580

313.6280

23:24:07

2.1570

42.3100

23:24:03

2.1590

4.2580

23:23:58

2.1580

76.1260

23:23:54

2.1600

79.7320

23:23:50

2.1590

320.8560

23:23:45

2.1580

28.9720

23:23:41

2.1560

12.6720

23:23:33

2.1550

34.3980

23:23:29

2.1550

84.7740

23:23:20

2.1570

29.3280

23:23:16

2.1560

63.7140

23:23:12

2.1560

64.2400

23:23:08

2.1540

90.9060

23:23:04

2.1550

41.0860

23:22:59

2.1530

26.4660

23:22:55

2.1530

11.7100

23:22:51

2.1530

16.5140

23:22:47

2.1520

41.6060

23:22:42

2.1520

29.3620

23:22:38

2.1510

8.2620

23:22:34

2.1510

45.6400

23:22:30

2.1500

9.1400

23:22:26

2.1510

69.8420

23:22:22

2.1510

54.3500

23:22:17

2.1510

52.7200

23:22:13

2.1520

34.1760

23:22:09

2.1510

37.5720

23:22:05

2.1520

14.5620

23:22:01

2.1510

9.7520

23:21:56

2.1500

72.8980

23:21:52

2.1510

28.1520

23:21:48

2.1510

20.6480

23:21:43

2.1510

16.3780

23:21:39

2.1500

14.6900

23:21:35

2.1500

84.3680

23:21:31

2.1500

10.0560

23:21:26

2.1490

9.6220

23:21:22

2.1490

215.6240

23:21:18

2.1480

4.9940

23:21:13

2.1460

15.2880

23:21:09

2.1460

14.7440

23:21:05

2.1450

37.1040

23:21:01

2.1430

9.9980

23:20:57

2.1430

23.2480

23:20:53

2.1440

47.7020

23:20:48

2.1450

63.6200

23:20:44

2.1470

18.2200

23:20:39

2.1460

12.3220

切换至币币交易