TRAC/USDT
0.892
≈ 0.89
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TRAC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (TRAC)
Total (TRAC)
1.9200
325.6364
19K
1.9170
339.7905
18K
1.9140
137.9472
18K
1.9130
183.2809
18K
1.9030
188.5450
18K
1.9000
321.2248
18K
1.8970
196.8095
17K
1.8830
383.5612
17K
1.8780
166.4582
17K
1.8730
211.9886
17K
1.8720
59.9953
16K
1.8700
308.9845
16K
1.8660
65.5157
16K
1.8650
331.9802
16K
1.8490
38.9804
16K
1.8460
39.7865
16K
1.8420
63.8294
16K
1.8390
128.5300
15K
1.8370
66.8214
15K
1.8350
177.9514
15K
1.8330
100.6354
15K
1.8300
321.1480
15K
1.8240
180.3255
15K
1.8210
101.3637
14K
1.8120
362.7355
14K
1.8070
467.4028
14K
1.8030
198.6892
14K
1.7990
42.9450
13K
1.7950
128.0896
13K
1.7930
166.4092
13K
1.7830
364.0205
13K
1.7690
70.8825
13K
1.7680
34.0999
13K
1.7630
107.5300
13K
1.7600
409.1086
12K
1.7570
107.9571
12K
1.7520
458.6943
12K
1.7450
115.1483
11K
1.7410
107.1522
11K
1.7380
322.8108
11K
1.7340
174.2335
11K
1.7270
408.1438
11K
1.7260
114.6116
10K
1.7200
203.5805
10K
1.7150
135.9528
10K
1.7090
132.4833
10K
1.7040
238.4058
10K
1.7030
341.4626
9K
1.6990
201.4396
9K
1.6980
133.9925
9K
1.6900
114.9693
9K
1.6860
310.8062
9K
1.6750
122.0182
8K
1.6690
135.0160
8K
1.6610
388.5279
8K
1.6540
187.8089
8K
1.6490
107.0953
8K
1.6470
216.0649
7K
1.6370
297.7980
7K
1.6290
189.8876
7K
1.6280
30.8484
7K
1.6270
82.5753
7K
1.6180
113.3436
7K
1.6100
224.2795
7K
1.6040
597.0534
6K
1.5990
226.0761
6K
1.5970
77.9334
5K
1.5890
33.9860
5K
1.5850
141.2895
5K
1.5750
124.2782
5K
1.5700
131.3780
5K
1.5670
114.2453
5K
1.5600
204.9540
5K
1.5550
97.4606
5K
1.5390
132.7340
5K
1.5020
60.1193
4K
1.4840
154.8645
4K
1.4490
159.8640
4K
1.4170
207.0218
4K
1.3800
74.8007
4K
1.3540
102.9455
4K
1.3330
279.3068
4K
1.3000
65.9913
3K
1.2750
234.7124
3K
1.2600
279.0594
3K
1.2260
264.5780
3K
1.2050
77.2289
3K
1.1760
262.4892
2K
1.1560
237.2222
2K
1.1330
229.7855
2K
1.1040
60.0981
2K
1.0910
330.4368
2K
1.0720
158.3607
1K
1.0590
255.2412
1K
1.0410
264.7291
918.2843
1.0120
149.0362
653.5552
0.9840
61.2439
504.5190
0.9480
188.3434
443.2751
0.9280
184.7525
254.9317
0.9040
70.1792
70.1792
0.892≈ 0.89
+ 0.00%
0.8780
67.7243
67.7243
0.8530
119.2896
187.0139
0.8320
289.7250
476.7389
0.7950
426.6759
903.4148
0.7890
4.1083
907.5231
0.7880
483.3220
1K
0.7870
413.3012
2K
0.7860
214.4594
2K
0.7850
273.5751
2K
0.7800
394.7544
3K
0.7710
372.2256
3K
0.7700
287.4878
3K
0.7660
86.9840
3K
0.7550
659.6548
4K
0.7540
630.0628
5K
0.7530
142.3076
5K
0.7520
335.2638
5K
0.7470
713.0104
6K
0.7450
234.0836
6K
0.7410
258.2114
6K
0.7370
1,062.4088
7K
0.7360
410.8574
8K
0.7310
647.1900
9K
0.7260
528.4730
9K
0.7250
331.9980
9K
0.7190
328.4749
10K
0.7170
505.1288
10K
0.7100
306.0532
11K
0.7030
628.5273
11K
0.7020
671.8716
12K
0.7000
637.3128
12K
0.6950
244.4637
13K
0.6910
803.4316
14K
0.6890
385.7757
14K
0.6840
938.7322
15K
0.6830
1,250.8868
16K
0.6810
798.0646
17K
0.6740
1,002.8518
18K
0.6690
247.2666
18K
0.6590
442.9764
19K
0.6560
492.9880
19K
0.6540
779.5050
20K
0.6450
632.3308
20K
0.6430
684.4266
21K
0.6410
288.6390
21K
0.6390
110.7257
22K
0.6290
424.5555
22K
0.6280
1,014.3386
23K
0.6230
932.4850
24K
0.6200
221.7706
24K
0.6150
172.9716
24K
0.6060
996.1586
25K
0.6010
346.5304
26K
0.6000
493.1532
26K
0.5990
184.1984
26K
0.5940
444.0060
27K
0.5880
191.8688
27K
0.5870
864.6162
28K
0.5770
845.5022
29K
0.5760
501.6178
29K
0.5740
1,036.6946
30K
0.5700
864.1682
31K
0.5660
692.9130
32K
0.5640
462.7523
32K
0.5600
254.6186
33K
0.5590
1,080.2435
34K
0.5470
1,102.4250
35K
0.5430
373.2228
35K
0.5420
1,882.1184
37K
0.5400
1,307.3512
38K
0.5290
1,652.3876
40K
0.5250
140.9176
40K
0.5150
788.0492
41K
0.5130
913.7976
42K
0.5110
600.5640
42K
0.5100
1,128.4932
43K
0.5090
531.4697
44K
0.5070
589.0298
45K
0.5000
443.9380
45K
0.4930
905.8284
46K
0.4910
674.2547
47K
0.4900
430.8466
47K
0.4890
462.8800
48K
0.4840
368.4338
48K
0.4780
584.1441
48K
0.4660
855.2376
49K
0.4650
629.2142
50K
0.4630
361.2334
50K
0.4610
1,530.8876
52K
0.4590
861.6554
53K
0.4540
1,535.1824
54K
0.4440
772.9280
55K
0.4390
321.3508
55K
0.4350
644.1513
56K
0.4330
134.4221
56K
0.4310
656.2505
57K
0.4240
296.7490
57K
0.4190
1,763.1148
59K
0.4090
935.2053
60K
0.4080
144.5627
60K
Price
Amount (TRAC)
Total (TRAC)
1.9200
325.6364
19K
1.9170
339.7905
18K
1.9140
137.9472
18K
1.9130
183.2809
18K
1.9030
188.5450
18K
1.9000
321.2248
18K
1.8970
196.8095
17K
1.8830
383.5612
17K
1.8780
166.4582
17K
1.8730
211.9886
17K
1.8720
59.9953
16K
1.8700
308.9845
16K
1.8660
65.5157
16K
1.8650
331.9802
16K
1.8490
38.9804
16K
1.8460
39.7865
16K
1.8420
63.8294
16K
1.8390
128.5300
15K
1.8370
66.8214
15K
1.8350
177.9514
15K
1.8330
100.6354
15K
1.8300
321.1480
15K
1.8240
180.3255
15K
1.8210
101.3637
14K
1.8120
362.7355
14K
1.8070
467.4028
14K
1.8030
198.6892
14K
1.7990
42.9450
13K
1.7950
128.0896
13K
1.7930
166.4092
13K
1.7830
364.0205
13K
1.7690
70.8825
13K
1.7680
34.0999
13K
1.7630
107.5300
13K
1.7600
409.1086
12K
1.7570
107.9571
12K
1.7520
458.6943
12K
1.7450
115.1483
11K
1.7410
107.1522
11K
1.7380
322.8108
11K
1.7340
174.2335
11K
1.7270
408.1438
11K
1.7260
114.6116
10K
1.7200
203.5805
10K
1.7150
135.9528
10K
1.7090
132.4833
10K
1.7040
238.4058
10K
1.7030
341.4626
9K
1.6990
201.4396
9K
1.6980
133.9925
9K
1.6900
114.9693
9K
1.6860
310.8062
9K
1.6750
122.0182
8K
1.6690
135.0160
8K
1.6610
388.5279
8K
1.6540
187.8089
8K
1.6490
107.0953
8K
1.6470
216.0649
7K
1.6370
297.7980
7K
1.6290
189.8876
7K
1.6280
30.8484
7K
1.6270
82.5753
7K
1.6180
113.3436
7K
1.6100
224.2795
7K
1.6040
597.0534
6K
1.5990
226.0761
6K
1.5970
77.9334
5K
1.5890
33.9860
5K
1.5850
141.2895
5K
1.5750
124.2782
5K
1.5700
131.3780
5K
1.5670
114.2453
5K
1.5600
204.9540
5K
1.5550
97.4606
5K
1.5390
132.7340
5K
1.5020
60.1193
4K
1.4840
154.8645
4K
1.4490
159.8640
4K
1.4170
207.0218
4K
1.3800
74.8007
4K
1.3540
102.9455
4K
1.3330
279.3068
4K
1.3000
65.9913
3K
1.2750
234.7124
3K
1.2600
279.0594
3K
1.2260
264.5780
3K
1.2050
77.2289
3K
1.1760
262.4892
2K
1.1560
237.2222
2K
1.1330
229.7855
2K
1.1040
60.0981
2K
1.0910
330.4368
2K
1.0720
158.3607
1K
1.0590
255.2412
1K
1.0410
264.7291
918.2843
1.0120
149.0362
653.5552
0.9840
61.2439
504.5190
0.9480
188.3434
443.2751
0.9280
184.7525
254.9317
0.9040
70.1792
70.1792
0.892≈ 0.89
+ 0.00%
Price
Amount (TRAC)
Total (TRAC)
0.892≈ 0.89
+ 0.00%
0.8780
67.7243
67.7243
0.8530
119.2896
187.0139
0.8320
289.7250
476.7389
0.7950
426.6759
903.4148
0.7890
4.1083
907.5231
0.7880
483.3220
1K
0.7870
413.3012
2K
0.7860
214.4594
2K
0.7850
273.5751
2K
0.7800
394.7544
3K
0.7710
372.2256
3K
0.7700
287.4878
3K
0.7660
86.9840
3K
0.7550
659.6548
4K
0.7540
630.0628
5K
0.7530
142.3076
5K
0.7520
335.2638
5K
0.7470
713.0104
6K
0.7450
234.0836
6K
0.7410
258.2114
6K
0.7370
1,062.4088
7K
0.7360
410.8574
8K
0.7310
647.1900
9K
0.7260
528.4730
9K
0.7250
331.9980
9K
0.7190
328.4749
10K
0.7170
505.1288
10K
0.7100
306.0532
11K
0.7030
628.5273
11K
0.7020
671.8716
12K
0.7000
637.3128
12K
0.6950
244.4637
13K
0.6910
803.4316
14K
0.6890
385.7757
14K
0.6840
938.7322
15K
0.6830
1,250.8868
16K
0.6810
798.0646
17K
0.6740
1,002.8518
18K
0.6690
247.2666
18K
0.6590
442.9764
19K
0.6560
492.9880
19K
0.6540
779.5050
20K
0.6450
632.3308
20K
0.6430
684.4266
21K
0.6410
288.6390
21K
0.6390
110.7257
22K
0.6290
424.5555
22K
0.6280
1,014.3386
23K
0.6230
932.4850
24K
0.6200
221.7706
24K
0.6150
172.9716
24K
0.6060
996.1586
25K
0.6010
346.5304
26K
0.6000
493.1532
26K
0.5990
184.1984
26K
0.5940
444.0060
27K
0.5880
191.8688
27K
0.5870
864.6162
28K
0.5770
845.5022
29K
0.5760
501.6178
29K
0.5740
1,036.6946
30K
0.5700
864.1682
31K
0.5660
692.9130
32K
0.5640
462.7523
32K
0.5600
254.6186
33K
0.5590
1,080.2435
34K
0.5470
1,102.4250
35K
0.5430
373.2228
35K
0.5420
1,882.1184
37K
0.5400
1,307.3512
38K
0.5290
1,652.3876
40K
0.5250
140.9176
40K
0.5150
788.0492
41K
0.5130
913.7976
42K
0.5110
600.5640
42K
0.5100
1,128.4932
43K
0.5090
531.4697
44K
0.5070
589.0298
45K
0.5000
443.9380
45K
0.4930
905.8284
46K
0.4910
674.2547
47K
0.4900
430.8466
47K
0.4890
462.8800
48K
0.4840
368.4338
48K
0.4780
584.1441
48K
0.4660
855.2376
49K
0.4650
629.2142
50K
0.4630
361.2334
50K
0.4610
1,530.8876
52K
0.4590
861.6554
53K
0.4540
1,535.1824
54K
0.4440
772.9280
55K
0.4390
321.3508
55K
0.4350
644.1513
56K
0.4330
134.4221
56K
0.4310
656.2505
57K
0.4240
296.7490
57K
0.4190
1,763.1148
59K
0.4090
935.2053
60K
0.4080
144.5627
60K
Trades
Time
Price(USDT)
Amount(TRAC)
05:45:29
0.8920
4.1384
05:45:20
0.8920
8.4440
05:35:33
0.8870
3.2716
05:34:11
0.8910
4.2452
04:46:42
0.8950
3.3092
04:40:53
0.8940
115.4552
04:40:49
0.9070
5.9984
04:21:56
0.9160
4.2512
04:12:36
0.9180
43.1576
03:55:06
0.9120
4.0000
03:55:02
0.9160
36.8980
03:50:28
0.9150
3.1480
03:42:42
0.9150
4.5588
03:36:42
0.9010
35.8776
03:35:57
0.9040
6.8796
03:33:31
0.9040
4.1224
03:05:46
0.9140
4.5768
02:53:48
0.9170
10.4544
02:46:09
0.9210
59.4432
02:28:36
0.9100
3.2500
02:22:45
0.9170
16.1860
02:15:30
0.9130
3.0368
02:15:09
0.9140
48.1440
02:11:51
0.9240
26.2620
02:09:44
0.9370
3.9408
01:58:59
0.9390
18.2776
01:58:21
0.9250
37.5004
01:49:02
0.9080
4.0400
01:47:07
0.9200
4.7488
01:46:54
0.9180
11.9960
01:46:46
0.9170
4.1708
01:43:32
0.9150
3.2268
01:43:24
0.9150
4.5596
01:43:15
0.9150
3.8936
01:39:59
0.9220
11.0936
01:39:38
0.9000
18.3232
01:39:16
0.9010
41.2696
01:39:12
0.8880
15.3220
01:39:08
0.8870
45.9668
01:38:50
0.8800
100.8116
01:33:46
0.8670
3.4516
01:28:42
0.8790
5.3720
01:28:38
0.8790
9.6752
01:27:39
0.8720
3.9696
01:27:05
0.8700
3.7604
01:24:06
0.8700
5.7912
01:23:20
0.8700
3.0904
01:22:16
0.8670
3.0984
01:12:24
0.8790
63.5812
01:11:35
0.8740
33.2628
01:09:18
0.8710
33.9436
00:57:04
0.8660
3.2788
00:48:25
0.8620
5.0292
00:46:41
0.8730
5.3140
00:30:34
0.8750
18.6156
00:30:30
0.8720
22.5588
00:28:52
0.8750
14.0036
00:27:18
0.8710
31.7116
00:27:14
0.8650
4.3192
00:03:29
0.8640
3.8280
00:02:34
0.8650
6.8980
23:48:56
0.8740
4.0000
23:48:52
0.8740
3.9996
23:48:47
0.8740
4.0052
23:44:14
0.8740
40.0668
23:42:14
0.8750
9.0928
23:40:25
0.8730
47.4412
23:38:16
0.8620
16.9192
23:35:24
0.8600
37.6168
23:28:53
0.8620
13.3372
23:28:44
0.8630
4.2872
23:28:40
0.8620
12.4796
23:28:32
0.8600
9.9908
23:14:38
0.8620
4.6952
23:14:03
0.8620
4.8120
22:54:41
0.8610
3.2388
22:52:11
0.8640
42.4880
22:31:58
0.8670
4.3640
22:28:29
0.8690
3.9956
22:25:26
0.8710
9.1436
22:24:26
0.8770
12.0000
22:24:13
0.8780
3.8416
22:19:46
0.8770
4.3996
22:18:00
0.8750
3.0828
22:17:52
0.8740
3.9048
22:17:44
0.8750
4.1500
22:17:15
0.8730
3.6204
22:10:50
0.8820
4.4552
22:08:28
0.8830
3.8940
22:05:27
0.8880
15.2932
22:05:23
0.8830
63.1660
22:04:41
0.8860
17.6080
22:04:11
0.8730
40.3960
21:58:33
0.8650
27.5328
21:49:23
0.8600
4.3060
21:40:30
0.8620
7.0352
21:36:17
0.8580
36.6368
21:33:08
0.8690
6.8568
21:33:04
0.8670
9.5752
21:14:28
0.8530
3.3912
Switch to Spot