TNSR/USDT
0.3751
≈ 0.37
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.4099
207.3000
14K
0.4081
521.6000
14K
0.4060
699.2000
14K
0.4038
366.4000
13K
0.4021
580.5000
13K
0.4000
475.0000
12K
0.3986
574.6000
12K
0.3976
666.4000
11K
0.3954
621.8000
10K
0.3928
553.7000
10K
0.3916
382.3000
9K
0.3909
626.1000
9K
0.3892
576.4000
8K
0.3868
555.1000
8K
0.3848
477.4000
7K
0.3829
264.1000
7K
0.3826
130.7000
6K
0.3823
355.5000
6K
0.3821
288.9000
6K
0.3818
375.4000
6K
0.3816
327.8000
5K
0.3814
285.0000
5K
0.3811
385.9000
5K
0.3809
359.8000
4K
0.3806
201.4000
4K
0.3803
289.6000
4K
0.3799
340.8000
3K
0.3795
132.7000
3K
0.3791
253.3000
3K
0.3788
114.1000
3K
0.3784
170.7000
2K
0.3781
79.9000
2K
0.3778
271.2000
2K
0.3776
253.5000
2K
0.3771
365.8000
2K
0.3768
200.8000
1K
0.3765
182.4000
1K
0.3760
387.6000
939.4000
0.3758
228.2000
551.8000
0.3755
323.6000
323.6000
0.3751≈ 0.37
+ 0.00%
0.3751
143.9000
143.9000
0.3747
103.4000
247.3000
0.3744
259.5000
506.8000
0.3738
185.5000
692.3000
0.3734
73.8000
766.1000
0.3730
323.2000
1K
0.3724
262.9000
1K
0.3721
286.6000
2K
0.3717
326.0000
2K
0.3713
79.3000
2K
0.3708
334.9000
2K
0.3704
275.1000
3K
0.3699
105.2000
3K
0.3694
289.9000
3K
0.3689
315.6000
3K
0.3685
387.7000
4K
0.3681
208.2000
4K
0.3678
114.6000
4K
0.3674
179.7000
4K
0.3671
184.8000
4K
0.3668
330.5000
5K
0.3664
392.8000
5K
0.3661
141.8000
5K
0.3657
354.0000
6K
0.3653
178.3000
6K
0.3633
356.2000
6K
0.3612
233.3000
6K
0.3587
250.0000
7K
0.3569
176.2000
7K
0.3561
814.9000
8K
0.3548
185.0000
8K
0.3521
404.8000
8K
0.3498
602.6000
9K
0.3487
208.5000
9K
0.3472
690.7000
10K
0.3450
267.1000
10K
0.3432
776.4000
11K
0.3409
502.7000
11K
0.3387
421.9000
12K
0.3368
518.2000
12K
0.0006
1,666.6000
14K
0.0002
5,000.0000
19K
0.0001
25,000.0000
44K
Price
Amount (TNSR)
Total (TNSR)
0.4099
207.3000
14K
0.4081
521.6000
14K
0.4060
699.2000
14K
0.4038
366.4000
13K
0.4021
580.5000
13K
0.4000
475.0000
12K
0.3986
574.6000
12K
0.3976
666.4000
11K
0.3954
621.8000
10K
0.3928
553.7000
10K
0.3916
382.3000
9K
0.3909
626.1000
9K
0.3892
576.4000
8K
0.3868
555.1000
8K
0.3848
477.4000
7K
0.3829
264.1000
7K
0.3826
130.7000
6K
0.3823
355.5000
6K
0.3821
288.9000
6K
0.3818
375.4000
6K
0.3816
327.8000
5K
0.3814
285.0000
5K
0.3811
385.9000
5K
0.3809
359.8000
4K
0.3806
201.4000
4K
0.3803
289.6000
4K
0.3799
340.8000
3K
0.3795
132.7000
3K
0.3791
253.3000
3K
0.3788
114.1000
3K
0.3784
170.7000
2K
0.3781
79.9000
2K
0.3778
271.2000
2K
0.3776
253.5000
2K
0.3771
365.8000
2K
0.3768
200.8000
1K
0.3765
182.4000
1K
0.3760
387.6000
939.4000
0.3758
228.2000
551.8000
0.3755
323.6000
323.6000
0.3751≈ 0.37
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.3751≈ 0.37
+ 0.00%
0.3751
143.9000
143.9000
0.3747
103.4000
247.3000
0.3744
259.5000
506.8000
0.3738
185.5000
692.3000
0.3734
73.8000
766.1000
0.3730
323.2000
1K
0.3724
262.9000
1K
0.3721
286.6000
2K
0.3717
326.0000
2K
0.3713
79.3000
2K
0.3708
334.9000
2K
0.3704
275.1000
3K
0.3699
105.2000
3K
0.3694
289.9000
3K
0.3689
315.6000
3K
0.3685
387.7000
4K
0.3681
208.2000
4K
0.3678
114.6000
4K
0.3674
179.7000
4K
0.3671
184.8000
4K
0.3668
330.5000
5K
0.3664
392.8000
5K
0.3661
141.8000
5K
0.3657
354.0000
6K
0.3653
178.3000
6K
0.3633
356.2000
6K
0.3612
233.3000
6K
0.3587
250.0000
7K
0.3569
176.2000
7K
0.3561
814.9000
8K
0.3548
185.0000
8K
0.3521
404.8000
8K
0.3498
602.6000
9K
0.3487
208.5000
9K
0.3472
690.7000
10K
0.3450
267.1000
10K
0.3432
776.4000
11K
0.3409
502.7000
11K
0.3387
421.9000
12K
0.3368
518.2000
12K
0.0006
1,666.6000
14K
0.0002
5,000.0000
19K
0.0001
25,000.0000
44K
Trades
Time
Price(USDT)
Amount(TNSR)
06:03:24
0.3751
1.3000
06:03:04
0.3754
3.4000
06:02:43
0.3752
15.5000
06:02:39
0.3750
9.3000
06:02:34
0.3750
1.7000
06:01:18
0.3745
1.0000
06:00:32
0.3749
1.1000
05:59:50
0.3749
5.6000
05:58:22
0.3749
55.1000
05:57:19
0.3749
26.6000
05:57:19
0.3751
6.0000
05:57:06
0.3751
6.0000
05:55:22
0.3759
33.4000
05:55:01
0.3763
1.5000
05:54:02
0.3764
1.7000
05:53:46
0.3761
8.1000
05:53:41
0.3761
9.9000
05:53:33
0.3762
28.9000
05:53:08
0.3762
6.7000
05:52:34
0.3763
1.4000
05:52:10
0.3761
8.0000
05:51:19
0.3759
3.9000
05:51:07
0.3757
9.2000
05:50:46
0.3754
2.0000
05:49:47
0.3746
38.4000
05:49:05
0.3744
2.5000
05:48:14
0.3739
4.2000
05:48:14
0.3740
8.0000
05:48:05
0.3740
8.0000
05:47:36
0.3743
1.3000
05:47:28
0.3741
43.8000
05:47:23
0.3739
5.1000
05:47:07
0.3740
54.8000
05:46:41
0.3740
37.4000
05:46:33
0.3741
42.4000
05:46:21
0.3744
2.2000
05:46:08
0.3746
20.6000
05:46:04
0.3746
33.5000
05:45:55
0.3747
7.6000
05:45:26
0.3748
111.5000
05:45:26
0.3748
288.4000
05:44:52
0.3752
2.4000
05:44:39
0.3753
3.9000
05:44:31
0.3755
24.0000
05:44:27
0.3757
1.4000
05:43:28
0.3760
6.4000
05:42:34
0.3762
7.1000
05:42:25
0.3765
1.4000
05:41:31
0.3763
1.0000
05:39:41
0.3767
1.2000
05:39:12
0.3770
8.5000
05:38:13
0.3768
2.7000
05:37:40
0.3772
4.2000
05:37:27
0.3773
19.6000
05:37:10
0.3772
9.9000
05:37:06
0.3771
29.6000
05:36:58
0.3770
17.7000
05:36:49
0.3766
1.4000
05:36:37
0.3765
3.2000
05:36:20
0.3760
21.0000
05:36:03
0.3758
11.1000
05:35:55
0.3760
1.6000
05:35:42
0.3759
109.0000
05:35:30
0.3755
6.0000
05:35:21
0.3756
33.4000
05:35:17
0.3757
3.9000
05:35:08
0.3756
34.0000
05:34:23
0.3748
16.7000
05:34:18
0.3747
2.0000
05:34:02
0.3748
20.8000
05:33:33
0.3740
2.8000
05:33:07
0.3742
2.2000
05:32:34
0.3741
1.0000
05:32:30
0.3741
12.7000
05:31:56
0.3740
29.4000
05:31:35
0.3737
1.4000
05:30:53
0.3741
5.4000
05:30:32
0.3743
13.0000
05:30:24
0.3744
20.0000
05:29:54
0.3741
6.5000
05:29:21
0.3735
42.3000
05:28:10
0.3737
2.2000
05:27:03
0.3738
1.9000
05:26:33
0.3733
21.9000
05:26:25
0.3732
1.3000
05:26:13
0.3732
6.8000
05:23:29
0.3739
7.5000
05:22:54
0.3743
4.1000
05:22:46
0.3745
1.4000
05:22:33
0.3744
41.7000
05:21:18
0.3728
2.4000
05:20:06
0.3730
24.0000
05:19:41
0.3735
3.5000
05:19:28
0.3737
25.9000
05:17:18
0.3733
1.6000
05:17:09
0.3736
6.0000
05:16:48
0.3736
1.1000
05:16:10
0.3736
23.1000
05:15:58
0.3738
51.2000
05:15:54
0.3738
2.0000
Switch to Spot