TNSR/USDT
0.3482
≈ 0.34
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.4938
8.0000
14K
0.4877
10.0000
14K
0.4817
9.0000
14K
0.4756
8.0000
14K
0.4695
7.0000
14K
0.4635
6.0000
14K
0.4574
5.0000
14K
0.4513
3.0000
14K
0.4453
1.0000
14K
0.4409
3.0000
14K
0.4402
1.0000
14K
0.3976
1.0000
14K
0.3975
1.0000
14K
0.3973
1.0000
14K
0.3968
1.0000
14K
0.3953
1.0000
14K
0.3900
2.0000
14K
0.3899
1.0000
14K
0.3888
1.0000
14K
0.3874
1.0000
14K
0.3873
1.0000
14K
0.3872
1.0000
14K
0.3870
2.0000
14K
0.3868
1.0000
14K
0.3867
1.0000
14K
0.3866
1.0000
14K
0.3836
746.5000
14K
0.3821
480.0000
14K
0.3811
7.0000
13K
0.3810
633.3000
13K
0.3809
1.0000
12K
0.3804
1.0000
12K
0.3797
1.0000
12K
0.3787
729.6000
12K
0.3779
568.6000
12K
0.3763
1.0000
11K
0.3761
1.0000
11K
0.3756
436.9000
11K
0.3732
312.9000
11K
0.3730
1.0000
10K
0.3726
1.0000
10K
0.3721
709.1000
10K
0.3714
1.0000
10K
0.3699
651.3000
10K
0.3697
1.0000
9K
0.3690
1.0000
9K
0.3689
1.0000
9K
0.3684
208.6000
9K
0.3681
1.0000
9K
0.3677
1.0000
9K
0.3670
1.0000
9K
0.3667
2.0000
9K
0.3666
1.0000
9K
0.3665
1.0000
9K
0.3662
1.0000
9K
0.3659
648.4000
9K
0.3646
1.0000
8K
0.3641
1.0000
8K
0.3640
1.0000
8K
0.3638
1.0000
8K
0.3637
1.0000
8K
0.3635
581.4000
8K
0.3633
1.0000
8K
0.3630
2.0000
8K
0.3629
2.0000
8K
0.3628
1.0000
8K
0.3626
1.0000
8K
0.3624
2.0000
8K
0.3622
1.0000
8K
0.3617
192.5000
8K
0.3604
192.5000
7K
0.3597
344.1000
7K
0.3594
1.0000
7K
0.3583
1.0000
7K
0.3582
1.0000
7K
0.3579
346.8000
7K
0.3574
348.3000
6K
0.3570
370.4000
6K
0.3565
144.6000
6K
0.3560
84.3000
6K
0.3558
411.7000
6K
0.3553
185.9000
5K
0.3548
146.2000
5K
0.3544
401.6000
5K
0.3539
222.0000
4K
0.3536
272.7000
4K
0.3531
367.0000
4K
0.3527
420.2000
4K
0.3524
320.0000
3K
0.3522
120.4000
3K
0.3518
214.3000
3K
0.3515
93.1000
2K
0.3512
227.9000
2K
0.3507
286.2000
2K
0.3502
282.8000
2K
0.3499
422.0000
2K
0.3494
303.5000
1K
0.3490
146.6000
824.9000
0.3486
399.6000
678.3000
0.3482
278.7000
278.7000
0.3482≈ 0.34
+ 0.00%
0.3480
2.2000
2.2000
0.3478
303.9000
306.1000
0.3473
163.4000
469.5000
0.3468
172.2000
641.7000
0.3463
171.4000
813.1000
0.3457
403.3000
1K
0.3453
148.4000
1K
0.3447
112.4000
1K
0.3441
296.5000
2K
0.3437
382.2000
2K
0.3433
165.9000
2K
0.3428
289.9000
3K
0.3425
97.4000
3K
0.3421
278.5000
3K
0.3416
259.2000
3K
0.3410
327.2000
4K
0.3406
411.4000
4K
0.3400
258.4000
4K
0.3395
188.3000
4K
0.3389
306.4000
5K
0.3383
329.8000
5K
0.3380
297.7000
5K
0.3374
401.6000
6K
0.3368
291.2000
6K
0.3363
352.9000
6K
0.3357
364.1000
7K
0.3338
243.2000
7K
0.3330
836.0000
8K
0.3316
454.4000
8K
0.3297
712.2000
9K
0.3288
1.0000
9K
0.3272
529.4000
10K
0.3246
376.4000
10K
0.3230
506.6000
10K
0.3207
520.5000
11K
0.3195
173.7000
11K
0.3170
723.8000
12K
0.3146
851.0000
13K
0.3137
391.8000
13K
0.3113
915.6000
14K
0.3101
163.9000
14K
0.3085
436.2000
15K
0.0012
2.0000
15K
0.0010
1.0000
15K
0.0009
1.0000
15K
0.0008
1.0000
15K
0.0007
1.0000
15K
0.0006
1,667.6000
16K
0.0005
1.0000
16K
0.0004
1.0000
16K
0.0003
1.0000
16K
0.0002
5,001.0000
21K
0.0001
25,001.0000
46K
Price
Amount (TNSR)
Total (TNSR)
0.4938
8.0000
14K
0.4877
10.0000
14K
0.4817
9.0000
14K
0.4756
8.0000
14K
0.4695
7.0000
14K
0.4635
6.0000
14K
0.4574
5.0000
14K
0.4513
3.0000
14K
0.4453
1.0000
14K
0.4409
3.0000
14K
0.4402
1.0000
14K
0.3976
1.0000
14K
0.3975
1.0000
14K
0.3973
1.0000
14K
0.3968
1.0000
14K
0.3953
1.0000
14K
0.3900
2.0000
14K
0.3899
1.0000
14K
0.3888
1.0000
14K
0.3874
1.0000
14K
0.3873
1.0000
14K
0.3872
1.0000
14K
0.3870
2.0000
14K
0.3868
1.0000
14K
0.3867
1.0000
14K
0.3866
1.0000
14K
0.3836
746.5000
14K
0.3821
480.0000
14K
0.3811
7.0000
13K
0.3810
633.3000
13K
0.3809
1.0000
12K
0.3804
1.0000
12K
0.3797
1.0000
12K
0.3787
729.6000
12K
0.3779
568.6000
12K
0.3763
1.0000
11K
0.3761
1.0000
11K
0.3756
436.9000
11K
0.3732
312.9000
11K
0.3730
1.0000
10K
0.3726
1.0000
10K
0.3721
709.1000
10K
0.3714
1.0000
10K
0.3699
651.3000
10K
0.3697
1.0000
9K
0.3690
1.0000
9K
0.3689
1.0000
9K
0.3684
208.6000
9K
0.3681
1.0000
9K
0.3677
1.0000
9K
0.3670
1.0000
9K
0.3667
2.0000
9K
0.3666
1.0000
9K
0.3665
1.0000
9K
0.3662
1.0000
9K
0.3659
648.4000
9K
0.3646
1.0000
8K
0.3641
1.0000
8K
0.3640
1.0000
8K
0.3638
1.0000
8K
0.3637
1.0000
8K
0.3635
581.4000
8K
0.3633
1.0000
8K
0.3630
2.0000
8K
0.3629
2.0000
8K
0.3628
1.0000
8K
0.3626
1.0000
8K
0.3624
2.0000
8K
0.3622
1.0000
8K
0.3617
192.5000
8K
0.3604
192.5000
7K
0.3597
344.1000
7K
0.3594
1.0000
7K
0.3583
1.0000
7K
0.3582
1.0000
7K
0.3579
346.8000
7K
0.3574
348.3000
6K
0.3570
370.4000
6K
0.3565
144.6000
6K
0.3560
84.3000
6K
0.3558
411.7000
6K
0.3553
185.9000
5K
0.3548
146.2000
5K
0.3544
401.6000
5K
0.3539
222.0000
4K
0.3536
272.7000
4K
0.3531
367.0000
4K
0.3527
420.2000
4K
0.3524
320.0000
3K
0.3522
120.4000
3K
0.3518
214.3000
3K
0.3515
93.1000
2K
0.3512
227.9000
2K
0.3507
286.2000
2K
0.3502
282.8000
2K
0.3499
422.0000
2K
0.3494
303.5000
1K
0.3490
146.6000
824.9000
0.3486
399.6000
678.3000
0.3482
278.7000
278.7000
0.3482≈ 0.34
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.3482≈ 0.34
+ 0.00%
0.3480
2.2000
2.2000
0.3478
303.9000
306.1000
0.3473
163.4000
469.5000
0.3468
172.2000
641.7000
0.3463
171.4000
813.1000
0.3457
403.3000
1K
0.3453
148.4000
1K
0.3447
112.4000
1K
0.3441
296.5000
2K
0.3437
382.2000
2K
0.3433
165.9000
2K
0.3428
289.9000
3K
0.3425
97.4000
3K
0.3421
278.5000
3K
0.3416
259.2000
3K
0.3410
327.2000
4K
0.3406
411.4000
4K
0.3400
258.4000
4K
0.3395
188.3000
4K
0.3389
306.4000
5K
0.3383
329.8000
5K
0.3380
297.7000
5K
0.3374
401.6000
6K
0.3368
291.2000
6K
0.3363
352.9000
6K
0.3357
364.1000
7K
0.3338
243.2000
7K
0.3330
836.0000
8K
0.3316
454.4000
8K
0.3297
712.2000
9K
0.3288
1.0000
9K
0.3272
529.4000
10K
0.3246
376.4000
10K
0.3230
506.6000
10K
0.3207
520.5000
11K
0.3195
173.7000
11K
0.3170
723.8000
12K
0.3146
851.0000
13K
0.3137
391.8000
13K
0.3113
915.6000
14K
0.3101
163.9000
14K
0.3085
436.2000
15K
0.0012
2.0000
15K
0.0010
1.0000
15K
0.0009
1.0000
15K
0.0008
1.0000
15K
0.0007
1.0000
15K
0.0006
1,667.6000
16K
0.0005
1.0000
16K
0.0004
1.0000
16K
0.0003
1.0000
16K
0.0002
5,001.0000
21K
0.0001
25,001.0000
46K
Trades
Time
Price(USDT)
Amount(TNSR)
23:26:39
0.3482
24.3000
23:26:35
0.3482
2.2000
23:26:30
0.3482
26.5000
23:26:26
0.3484
8.1000
23:26:22
0.3483
26.5000
23:26:13
0.3480
1.0000
23:26:09
0.3482
124.9000
23:26:04
0.3485
17.0000
23:26:04
0.3487
8.7000
23:26:00
0.3487
8.7000
23:25:38
0.3490
17.1000
23:25:34
0.3491
258.9000
23:25:26
0.3489
8.7000
23:25:21
0.3491
28.8000
23:25:17
0.3491
11.4000
23:25:08
0.3492
2.8000
23:25:04
0.3490
7.9000
23:24:55
0.3489
10.7000
23:24:47
0.3488
30.2000
23:24:30
0.3488
156.1000
23:24:25
0.3490
15.2000
23:24:04
0.3493
100.1000
23:23:59
0.3490
10.7000
23:23:55
0.3488
11.0000
23:23:43
0.3489
3.7000
23:23:38
0.3490
10.7000
23:23:34
0.3490
10.7000
23:23:30
0.3488
74.8000
23:23:26
0.3492
17.7000
23:23:22
0.3494
70.1000
23:23:17
0.3496
376.1000
23:23:13
0.3498
12.8000
23:23:09
0.3496
1.5000
23:23:05
0.3494
116.7000
23:23:00
0.3492
30.8000
23:22:34
0.3490
1.1000
23:22:22
0.3490
77.7000
23:22:13
0.3487
1.6000
23:21:56
0.3490
2.3000
23:21:43
0.3493
17.7000
23:21:35
0.3494
1.0000
23:21:30
0.3493
19.7000
23:21:26
0.3492
40.9000
23:21:22
0.3493
15.8000
23:21:13
0.3494
8.3000
23:20:56
0.3498
35.2000
23:20:52
0.3497
1.0000
23:20:43
0.3498
1.1000
23:20:38
0.3499
1.8000
23:20:38
0.3501
1.3000
23:20:17
0.3502
14.1000
23:20:13
0.3501
1.3000
23:20:05
0.3503
21.7000
23:19:46
0.3502
1.8000
23:19:30
0.3503
29.3000
23:19:17
0.3508
22.4000
23:19:13
0.3504
19.6000
23:19:00
0.3505
2.7000
23:18:38
0.3504
43.2000
23:18:34
0.3505
12.1000
23:18:00
0.3512
32.0000
23:17:56
0.3513
16.7000
23:17:52
0.3513
35.9000
23:17:47
0.3515
63.9000
23:17:43
0.3514
8.5000
23:17:39
0.3516
10.6000
23:17:30
0.3514
1.0000
23:17:17
0.3513
18.1000
23:17:17
0.3511
4.0000
23:17:09
0.3508
7.8000
23:17:05
0.3510
1.0000
23:16:56
0.3512
17.2000
23:16:52
0.3513
7.8000
23:16:48
0.3516
9.6000
23:16:34
0.3519
10.6000
23:16:04
0.3521
10.6000
23:15:38
0.3519
4.8000
23:15:37
0.3521
3.6000
23:15:37
0.3522
2.4000
23:15:37
0.3522
2.5000
23:15:33
0.3522
3.6000
23:15:29
0.3523
2.1000
23:15:20
0.3526
10.6000
23:15:16
0.3524
15.5000
23:15:12
0.3522
2.4000
23:15:07
0.3522
8.5000
23:15:03
0.3524
10.6000
23:14:55
0.3524
10.1000
23:14:51
0.3526
34.2000
23:14:46
0.3527
19.9000
23:14:46
0.3525
1.3000
23:14:38
0.3521
11.3000
23:14:25
0.3520
65.9000
23:14:12
0.3522
5.4000
23:14:08
0.3525
5.5000
23:13:55
0.3527
6.8000
23:13:34
0.3532
8.4000
23:13:25
0.3534
40.4000
23:13:21
0.3533
53.9000
23:13:16
0.3532
55.6000
Switch to Spot