TNSR/USDT
0.5682
≈ 0.56
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.6011
326.9000
8K
0.5995
409.3000
7K
0.5970
249.4000
7K
0.5961
204.6000
7K
0.5952
164.6000
6K
0.5926
150.1000
6K
0.5914
285.8000
6K
0.5899
99.6000
6K
0.5888
420.3000
6K
0.5868
270.1000
5K
0.5845
500.0000
5K
0.5821
400.7000
4K
0.5814
170.6000
4K
0.5794
130.5000
4K
0.5785
220.4000
4K
0.5775
104.6000
4K
0.5771
147.0000
3K
0.5766
120.8000
3K
0.5763
76.8000
3K
0.5759
92.1000
3K
0.5754
95.9000
3K
0.5749
198.4000
3K
0.5746
71.8000
3K
0.5741
180.0000
3K
0.5737
200.5000
2K
0.5733
221.1000
2K
0.5731
120.3000
2K
0.5729
105.3000
2K
0.5724
233.4000
2K
0.5719
74.3000
2K
0.5716
141.6000
1K
0.5714
153.5000
1K
0.5709
175.0000
1K
0.5704
94.7000
1K
0.5702
213.8000
908.0000
0.5699
143.9000
694.2000
0.5695
247.6000
550.3000
0.5692
67.1000
302.7000
0.5688
106.7000
235.6000
0.5684
128.9000
128.9000
0.5682≈ 0.56
+ 0.00%
0.5680
107.0000
107.0000
0.5675
120.4000
227.4000
0.5670
148.3000
375.7000
0.5666
174.2000
549.9000
0.5661
152.9000
702.8000
0.5657
252.0000
954.8000
0.5654
229.6000
1K
0.5648
264.9000
1K
0.5642
60.0000
2K
0.5639
165.5000
2K
0.5635
83.7000
2K
0.5629
233.4000
2K
0.5623
159.3000
2K
0.5620
142.4000
2K
0.5617
201.0000
2K
0.5612
85.6000
3K
0.5607
224.1000
3K
0.5601
203.6000
3K
0.5597
168.3000
3K
0.5591
205.7000
3K
0.5585
197.9000
4K
0.5580
190.6000
4K
0.5576
229.6000
4K
0.5570
177.7000
4K
0.5565
174.1000
4K
0.5554
303.0000
5K
0.5544
293.0000
5K
0.5523
307.0000
5K
0.5515
415.0000
6K
0.5490
465.1000
6K
0.5466
336.7000
6K
0.5445
314.9000
7K
0.5433
396.5000
7K
0.5417
342.1000
8K
0.5404
424.9000
8K
0.5377
149.4000
8K
0.5367
426.5000
9K
0.5357
452.4000
9K
0.5331
361.6000
9K
0.5314
189.7000
10K
0.0006
1,666.6000
11K
0.0002
5,000.0000
16K
0.0001
25,000.0000
41K
Price
Amount (TNSR)
Total (TNSR)
0.6011
326.9000
8K
0.5995
409.3000
7K
0.5970
249.4000
7K
0.5961
204.6000
7K
0.5952
164.6000
6K
0.5926
150.1000
6K
0.5914
285.8000
6K
0.5899
99.6000
6K
0.5888
420.3000
6K
0.5868
270.1000
5K
0.5845
500.0000
5K
0.5821
400.7000
4K
0.5814
170.6000
4K
0.5794
130.5000
4K
0.5785
220.4000
4K
0.5775
104.6000
4K
0.5771
147.0000
3K
0.5766
120.8000
3K
0.5763
76.8000
3K
0.5759
92.1000
3K
0.5754
95.9000
3K
0.5749
198.4000
3K
0.5746
71.8000
3K
0.5741
180.0000
3K
0.5737
200.5000
2K
0.5733
221.1000
2K
0.5731
120.3000
2K
0.5729
105.3000
2K
0.5724
233.4000
2K
0.5719
74.3000
2K
0.5716
141.6000
1K
0.5714
153.5000
1K
0.5709
175.0000
1K
0.5704
94.7000
1K
0.5702
213.8000
908.0000
0.5699
143.9000
694.2000
0.5695
247.6000
550.3000
0.5692
67.1000
302.7000
0.5688
106.7000
235.6000
0.5684
128.9000
128.9000
0.5682≈ 0.56
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.5682≈ 0.56
+ 0.00%
0.5680
107.0000
107.0000
0.5675
120.4000
227.4000
0.5670
148.3000
375.7000
0.5666
174.2000
549.9000
0.5661
152.9000
702.8000
0.5657
252.0000
954.8000
0.5654
229.6000
1K
0.5648
264.9000
1K
0.5642
60.0000
2K
0.5639
165.5000
2K
0.5635
83.7000
2K
0.5629
233.4000
2K
0.5623
159.3000
2K
0.5620
142.4000
2K
0.5617
201.0000
2K
0.5612
85.6000
3K
0.5607
224.1000
3K
0.5601
203.6000
3K
0.5597
168.3000
3K
0.5591
205.7000
3K
0.5585
197.9000
4K
0.5580
190.6000
4K
0.5576
229.6000
4K
0.5570
177.7000
4K
0.5565
174.1000
4K
0.5554
303.0000
5K
0.5544
293.0000
5K
0.5523
307.0000
5K
0.5515
415.0000
6K
0.5490
465.1000
6K
0.5466
336.7000
6K
0.5445
314.9000
7K
0.5433
396.5000
7K
0.5417
342.1000
8K
0.5404
424.9000
8K
0.5377
149.4000
8K
0.5367
426.5000
9K
0.5357
452.4000
9K
0.5331
361.6000
9K
0.5314
189.7000
10K
0.0006
1,666.6000
11K
0.0002
5,000.0000
16K
0.0001
25,000.0000
41K
Trades
Time
Price(USDT)
Amount(TNSR)
06:58:00
0.5682
9.2000
06:57:56
0.5681
6.7000
06:57:52
0.5681
33.3000
06:57:48
0.5684
6.6000
06:57:18
0.5685
3.9000
06:57:06
0.5684
10.1000
06:57:02
0.5684
3.7000
06:56:49
0.5684
31.5000
06:56:07
0.5678
1.1000
06:55:37
0.5673
2.4000
06:55:16
0.5671
27.3000
06:54:51
0.5669
12.6000
06:54:46
0.5671
17.3000
06:54:42
0.5675
8.3000
06:53:30
0.5678
22.9000
06:53:26
0.5680
8.4000
06:50:24
0.5680
10.5000
06:50:20
0.5681
5.2000
06:49:25
0.5680
4.7000
06:47:44
0.5681
8.6000
06:47:39
0.5681
11.7000
06:46:24
0.5679
8.4000
06:45:53
0.5681
3.7000
06:45:53
0.5681
36.7000
06:45:19
0.5681
3.7000
06:44:58
0.5681
40.4000
06:44:12
0.5685
25.5000
06:44:04
0.5686
14.8000
06:43:05
0.5684
4.0000
06:43:01
0.5682
10.6000
06:42:18
0.5683
3.5000
06:41:27
0.5683
2.9000
06:41:10
0.5686
12.4000
06:41:02
0.5686
12.4000
06:40:41
0.5689
8.6000
06:40:37
0.5691
1.1000
06:40:16
0.5690
1.2000
06:39:46
0.5690
1.1000
06:39:12
0.5687
1.3000
06:39:08
0.5688
3.1000
06:39:04
0.5689
2.9000
06:38:41
0.5689
48.5000
06:37:59
0.5691
11.0000
06:37:25
0.5696
2.4000
06:37:13
0.5695
2.9000
06:36:56
0.5693
5.3000
06:36:52
0.5693
2.4000
06:35:36
0.5688
7.1000
06:35:06
0.5687
6.0000
06:33:21
0.5690
10.1000
06:33:03
0.5696
7.0000
06:32:59
0.5698
8.9000
06:32:47
0.5698
18.4000
06:32:42
0.5695
5.2000
06:32:21
0.5697
1.0000
06:32:17
0.5698
11.8000
06:31:42
0.5698
12.5000
06:31:21
0.5696
5.2000
06:31:17
0.5698
1.2000
06:31:13
0.5697
3.8000
06:30:38
0.5694
27.6000
06:30:34
0.5693
2.2000
06:29:52
0.5692
1.1000
06:29:47
0.5692
14.9000
06:29:43
0.5692
2.1000
06:28:57
0.5695
1.2000
06:28:19
0.5694
53.1000
06:28:15
0.5696
17.8000
06:28:03
0.5698
23.0000
06:27:58
0.5697
6.1000
06:27:54
0.5694
61.0000
06:27:33
0.5692
4.7000
06:27:33
0.5694
2.6000
06:27:29
0.5694
2.6000
06:27:24
0.5696
2.4000
06:27:20
0.5696
2.7000
06:27:16
0.5695
13.1000
06:26:59
0.5695
1.1000
06:26:55
0.5696
19.5000
06:26:09
0.5698
1.0000
06:25:43
0.5698
99.7000
06:25:09
0.5707
21.9000
06:24:52
0.5710
1.0000
06:24:14
0.5712
5.3000
06:24:10
0.5713
6.0000
06:24:06
0.5714
5.1000
06:24:02
0.5713
1.5000
06:23:19
0.5708
1.5000
06:23:11
0.5707
1.3000
06:23:07
0.5707
2.3000
06:22:54
0.5707
1.0000
06:22:50
0.5707
1.8000
06:22:41
0.5705
11.8000
06:22:16
0.5705
1.9000
06:22:03
0.5704
1.3000
06:21:59
0.5705
5.6000
06:21:29
0.5709
8.1000
06:20:56
0.5713
8.6000
06:20:52
0.5714
33.4000
06:20:39
0.5717
2.7000
Switch to Spot