TNSR/USDT
0.4607
≈ 0.46
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.4947
331.8000
11K
0.4935
314.0000
10K
0.4913
278.6000
10K
0.4898
570.1000
10K
0.4871
272.6000
9K
0.4861
402.6000
9K
0.4853
131.4000
8K
0.4829
599.0000
8K
0.4808
143.8000
8K
0.4782
179.6000
8K
0.4761
516.3000
7K
0.4753
573.8000
7K
0.4743
469.3000
6K
0.4725
611.0000
6K
0.4711
322.3000
5K
0.4704
115.8000
5K
0.4699
62.7000
5K
0.4694
162.4000
5K
0.4692
203.8000
5K
0.4689
148.5000
4K
0.4684
319.9000
4K
0.4679
257.6000
4K
0.4674
264.1000
4K
0.4671
172.9000
3K
0.4666
56.9000
3K
0.4664
296.4000
3K
0.4662
249.2000
3K
0.4658
274.2000
3K
0.4653
220.6000
2K
0.4649
307.5000
2K
0.4644
211.6000
2K
0.4640
67.9000
2K
0.4636
312.3000
1K
0.4633
116.3000
1K
0.4628
271.8000
1K
0.4624
108.8000
799.2000
0.4621
225.8000
690.4000
0.4618
56.8000
464.6000
0.4613
249.2000
407.8000
0.4611
158.6000
158.6000
0.4607≈ 0.46
+ 0.00%
0.4607
252.6000
252.6000
0.4604
324.0000
576.6000
0.4598
139.0000
715.6000
0.4594
143.6000
859.2000
0.4590
321.8000
1K
0.4585
295.4000
1K
0.4579
301.9000
2K
0.4575
55.7000
2K
0.4570
314.5000
2K
0.4565
120.0000
2K
0.4559
311.9000
3K
0.4554
224.2000
3K
0.4548
96.6000
3K
0.4543
58.1000
3K
0.4540
233.2000
3K
0.4537
142.7000
3K
0.4531
158.9000
3K
0.4527
185.5000
4K
0.4521
121.5000
4K
0.4515
210.1000
4K
0.4509
60.6000
4K
0.4505
124.5000
4K
0.4502
88.9000
4K
0.4496
73.2000
4K
0.4490
195.2000
5K
0.4482
597.1000
5K
0.4467
370.3000
6K
0.4448
522.1000
6K
0.4437
484.9000
7K
0.4428
323.7000
7K
0.4406
378.4000
7K
0.4379
515.9000
8K
0.4357
313.7000
8K
0.4332
473.5000
9K
0.4323
399.0000
9K
0.4312
435.8000
9K
0.4284
384.8000
10K
0.4268
156.5000
10K
0.4245
614.5000
11K
0.4232
556.7000
11K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
Price
Amount (TNSR)
Total (TNSR)
0.4947
331.8000
11K
0.4935
314.0000
10K
0.4913
278.6000
10K
0.4898
570.1000
10K
0.4871
272.6000
9K
0.4861
402.6000
9K
0.4853
131.4000
8K
0.4829
599.0000
8K
0.4808
143.8000
8K
0.4782
179.6000
8K
0.4761
516.3000
7K
0.4753
573.8000
7K
0.4743
469.3000
6K
0.4725
611.0000
6K
0.4711
322.3000
5K
0.4704
115.8000
5K
0.4699
62.7000
5K
0.4694
162.4000
5K
0.4692
203.8000
5K
0.4689
148.5000
4K
0.4684
319.9000
4K
0.4679
257.6000
4K
0.4674
264.1000
4K
0.4671
172.9000
3K
0.4666
56.9000
3K
0.4664
296.4000
3K
0.4662
249.2000
3K
0.4658
274.2000
3K
0.4653
220.6000
2K
0.4649
307.5000
2K
0.4644
211.6000
2K
0.4640
67.9000
2K
0.4636
312.3000
1K
0.4633
116.3000
1K
0.4628
271.8000
1K
0.4624
108.8000
799.2000
0.4621
225.8000
690.4000
0.4618
56.8000
464.6000
0.4613
249.2000
407.8000
0.4611
158.6000
158.6000
0.4607≈ 0.46
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.4607≈ 0.46
+ 0.00%
0.4607
252.6000
252.6000
0.4604
324.0000
576.6000
0.4598
139.0000
715.6000
0.4594
143.6000
859.2000
0.4590
321.8000
1K
0.4585
295.4000
1K
0.4579
301.9000
2K
0.4575
55.7000
2K
0.4570
314.5000
2K
0.4565
120.0000
2K
0.4559
311.9000
3K
0.4554
224.2000
3K
0.4548
96.6000
3K
0.4543
58.1000
3K
0.4540
233.2000
3K
0.4537
142.7000
3K
0.4531
158.9000
3K
0.4527
185.5000
4K
0.4521
121.5000
4K
0.4515
210.1000
4K
0.4509
60.6000
4K
0.4505
124.5000
4K
0.4502
88.9000
4K
0.4496
73.2000
4K
0.4490
195.2000
5K
0.4482
597.1000
5K
0.4467
370.3000
6K
0.4448
522.1000
6K
0.4437
484.9000
7K
0.4428
323.7000
7K
0.4406
378.4000
7K
0.4379
515.9000
8K
0.4357
313.7000
8K
0.4332
473.5000
9K
0.4323
399.0000
9K
0.4312
435.8000
9K
0.4284
384.8000
10K
0.4268
156.5000
10K
0.4245
614.5000
11K
0.4232
556.7000
11K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
Trades
Time
Price(USDT)
Amount(TNSR)
01:08:51
0.4607
6.7000
01:08:43
0.4603
75.2000
01:08:18
0.4603
2.2000
01:08:09
0.4603
9.8000
01:07:48
0.4600
2.7000
01:07:44
0.4602
30.5000
01:07:14
0.4601
1.5000
01:07:10
0.4599
4.2000
01:07:02
0.4597
1.6000
01:06:53
0.4596
2.2000
01:06:41
0.4595
4.0000
01:06:36
0.4596
17.1000
01:06:32
0.4597
1.3000
01:06:32
0.4599
39.0000
01:06:32
0.4599
1.3000
01:06:24
0.4603
1.2000
01:06:05
0.4599
40.3000
01:05:57
0.4602
56.3000
01:05:53
0.4604
37.7000
01:05:19
0.4607
10.3000
01:05:15
0.4611
1.5000
01:05:06
0.4617
7.4000
01:04:45
0.4619
4.0000
01:04:40
0.4616
3.2000
01:04:27
0.4615
4.0000
01:04:23
0.4615
1.8000
01:04:10
0.4619
3.2000
01:03:59
0.4621
2.0000
01:03:55
0.4623
35.2000
01:03:47
0.4626
67.3000
01:03:47
0.4623
1.1000
01:03:38
0.4621
2.0000
01:03:25
0.4621
11.0000
01:03:17
0.4621
67.5000
01:03:12
0.4624
11.2000
01:03:08
0.4626
12.2000
01:03:04
0.4633
1.6000
01:03:00
0.4636
9.0000
01:02:56
0.4638
4.7000
01:02:39
0.4638
3.2000
01:02:39
0.4640
3.7000
01:02:35
0.4640
3.7000
01:02:22
0.4645
1.0000
01:02:13
0.4645
4.5000
01:02:05
0.4644
7.4000
01:01:53
0.4636
6.3000
01:01:48
0.4634
1.6000
01:01:44
0.4632
18.1000
01:01:14
0.4641
8.3000
01:01:10
0.4642
12.5000
01:01:10
0.4639
1.9000
01:01:06
0.4636
4.0000
01:01:02
0.4634
1.5000
01:00:45
0.4628
1.6000
01:00:32
0.4630
2.7000
01:00:23
0.4630
29.7000
01:00:15
0.4627
1.5000
00:59:14
0.4619
17.9000
00:58:56
0.4616
7.9000
00:58:52
0.4619
16.3000
00:58:48
0.4621
77.4000
00:58:27
0.4624
7.7000
00:58:18
0.4623
21.2000
00:57:53
0.4627
10.1000
00:57:49
0.4626
18.9000
00:57:32
0.4631
1.2000
00:57:15
0.4628
2.0000
00:57:06
0.4631
4.0000
00:57:02
0.4631
7.0000
00:56:54
0.4633
1.6000
00:56:50
0.4631
5.8000
00:56:37
0.4630
4.0000
00:56:05
0.4638
46.1000
00:56:01
0.4636
1.5000
00:55:44
0.4631
3.3000
00:55:36
0.4628
1.6000
00:55:27
0.4625
8.1000
00:55:19
0.4626
1.8000
00:55:19
0.4626
22.1000
00:55:19
0.4627
1.8000
00:55:19
0.4628
1.5000
00:55:19
0.4628
14.1000
00:55:15
0.4628
1.5000
00:55:11
0.4632
11.6000
00:54:45
0.4638
5.9000
00:54:12
0.4642
42.4000
00:54:08
0.4641
15.1000
00:54:03
0.4640
34.2000
00:53:59
0.4639
13.9000
00:53:55
0.4639
18.8000
00:53:46
0.4637
13.6000
00:53:42
0.4635
13.4000
00:53:38
0.4633
3.9000
00:53:30
0.4634
1.2000
00:53:25
0.4634
7.7000
00:53:21
0.4633
151.6000
00:53:13
0.4634
129.5000
00:53:04
0.4633
12.9000
00:53:00
0.4631
29.2000
00:52:56
0.4634
69.2000
Switch to Spot