TNSR/USDT
0.33
≈ 0.33
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.3613
828.6000
15K
0.3606
317.0000
14K
0.3594
559.6000
14K
0.3585
163.2000
13K
0.3559
265.7000
13K
0.3549
355.0000
13K
0.3523
789.7000
13K
0.3510
814.7000
12K
0.3495
667.4000
11K
0.3486
263.6000
10K
0.3473
399.0000
10K
0.3465
563.5000
10K
0.3441
842.3000
9K
0.3427
340.9000
8K
0.3401
531.0000
8K
0.3387
282.3000
7K
0.3385
152.8000
7K
0.3382
146.9000
7K
0.3379
338.7000
7K
0.3376
267.9000
6K
0.3374
381.1000
6K
0.3370
374.6000
6K
0.3365
280.5000
5K
0.3361
207.5000
5K
0.3358
446.4000
5K
0.3353
211.6000
4K
0.3349
246.5000
4K
0.3347
425.5000
4K
0.3344
416.7000
4K
0.3341
164.5000
3K
0.3336
210.6000
3K
0.3332
342.0000
3K
0.3328
161.1000
2K
0.3323
292.8000
2K
0.3318
335.8000
2K
0.3316
400.4000
2K
0.3311
391.0000
1K
0.3308
420.9000
822.4000
0.3306
319.9000
401.5000
0.3302
81.6000
81.6000
0.33≈ 0.33
+ 0.00%
0.3298
122.4000
122.4000
0.3293
293.6000
416.0000
0.3290
77.9000
493.9000
0.3286
169.5000
663.4000
0.3280
209.1000
872.5000
0.3277
244.1000
1K
0.3271
91.2000
1K
0.3265
384.4000
2K
0.3260
173.3000
2K
0.3255
186.1000
2K
0.3249
248.7000
2K
0.3245
289.9000
2K
0.3241
96.5000
3K
0.3238
208.7000
3K
0.3233
81.3000
3K
0.3227
463.7000
3K
0.3223
208.2000
4K
0.3218
178.0000
4K
0.3212
391.0000
4K
0.3207
325.9000
4K
0.3204
250.2000
5K
0.3200
304.7000
5K
0.3196
328.3000
5K
0.3192
445.5000
6K
0.3189
307.2000
6K
0.3174
159.7000
6K
0.3147
471.8000
7K
0.3132
717.8000
7K
0.3107
641.2000
8K
0.3098
433.8000
9K
0.3084
264.8000
9K
0.3074
841.2000
10K
0.3058
303.8000
10K
0.3044
421.8000
10K
0.3017
928.0000
11K
0.3006
553.4000
12K
0.2979
940.4000
13K
0.2969
924.6000
14K
0.2956
486.3000
14K
0.2948
361.9000
15K
0.0002
5,000.0000
20K
0.0001
25,000.0000
45K
Price
Amount (TNSR)
Total (TNSR)
0.3613
828.6000
15K
0.3606
317.0000
14K
0.3594
559.6000
14K
0.3585
163.2000
13K
0.3559
265.7000
13K
0.3549
355.0000
13K
0.3523
789.7000
13K
0.3510
814.7000
12K
0.3495
667.4000
11K
0.3486
263.6000
10K
0.3473
399.0000
10K
0.3465
563.5000
10K
0.3441
842.3000
9K
0.3427
340.9000
8K
0.3401
531.0000
8K
0.3387
282.3000
7K
0.3385
152.8000
7K
0.3382
146.9000
7K
0.3379
338.7000
7K
0.3376
267.9000
6K
0.3374
381.1000
6K
0.3370
374.6000
6K
0.3365
280.5000
5K
0.3361
207.5000
5K
0.3358
446.4000
5K
0.3353
211.6000
4K
0.3349
246.5000
4K
0.3347
425.5000
4K
0.3344
416.7000
4K
0.3341
164.5000
3K
0.3336
210.6000
3K
0.3332
342.0000
3K
0.3328
161.1000
2K
0.3323
292.8000
2K
0.3318
335.8000
2K
0.3316
400.4000
2K
0.3311
391.0000
1K
0.3308
420.9000
822.4000
0.3306
319.9000
401.5000
0.3302
81.6000
81.6000
0.33≈ 0.33
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.33≈ 0.33
+ 0.00%
0.3298
122.4000
122.4000
0.3293
293.6000
416.0000
0.3290
77.9000
493.9000
0.3286
169.5000
663.4000
0.3280
209.1000
872.5000
0.3277
244.1000
1K
0.3271
91.2000
1K
0.3265
384.4000
2K
0.3260
173.3000
2K
0.3255
186.1000
2K
0.3249
248.7000
2K
0.3245
289.9000
2K
0.3241
96.5000
3K
0.3238
208.7000
3K
0.3233
81.3000
3K
0.3227
463.7000
3K
0.3223
208.2000
4K
0.3218
178.0000
4K
0.3212
391.0000
4K
0.3207
325.9000
4K
0.3204
250.2000
5K
0.3200
304.7000
5K
0.3196
328.3000
5K
0.3192
445.5000
6K
0.3189
307.2000
6K
0.3174
159.7000
6K
0.3147
471.8000
7K
0.3132
717.8000
7K
0.3107
641.2000
8K
0.3098
433.8000
9K
0.3084
264.8000
9K
0.3074
841.2000
10K
0.3058
303.8000
10K
0.3044
421.8000
10K
0.3017
928.0000
11K
0.3006
553.4000
12K
0.2979
940.4000
13K
0.2969
924.6000
14K
0.2956
486.3000
14K
0.2948
361.9000
15K
0.0002
5,000.0000
20K
0.0001
25,000.0000
45K
Trades
Time
Price(USDT)
Amount(TNSR)
03:10:49
0.3300
36.9000
03:10:28
0.3298
4.9000
03:10:19
0.3297
2.1000
03:08:55
0.3299
37.7000
03:08:09
0.3295
2.9000
03:07:10
0.3286
21.4000
03:07:06
0.3286
15.0000
03:06:57
0.3289
4.6000
03:06:02
0.3289
7.7000
03:05:45
0.3292
3.3000
03:05:20
0.3293
8.4000
03:04:42
0.3292
39.7000
03:04:33
0.3293
2.4000
03:03:38
0.3296
1.2000
03:02:24
0.3293
70.4000
03:02:08
0.3293
1.1000
03:01:51
0.3292
33.9000
03:01:47
0.3293
8.0000
03:01:42
0.3291
2.9000
03:01:25
0.3291
49.3000
03:01:21
0.3291
27.5000
03:01:13
0.3291
4.8000
03:00:47
0.3288
6.2000
02:59:56
0.3290
2.4000
02:59:18
0.3290
15.0000
02:58:36
0.3290
2.2000
02:57:45
0.3288
11.9000
02:57:45
0.3285
2.8000
02:57:28
0.3283
4.5000
02:56:25
0.3283
22.8000
02:56:16
0.3285
10.5000
02:56:08
0.3286
9.0000
02:55:55
0.3287
4.8000
02:54:35
0.3277
5.8000
02:53:40
0.3278
4.7000
02:53:15
0.3276
14.1000
02:53:10
0.3274
2.8000
02:53:06
0.3273
7.3000
02:53:02
0.3274
1.2000
02:52:41
0.3277
2.3000
02:52:03
0.3277
2.2000
02:51:50
0.3280
1.8000
02:51:41
0.3282
8.8000
02:51:33
0.3284
13.2000
02:51:20
0.3287
2.5000
02:50:42
0.3288
1.5000
02:50:30
0.3290
16.0000
02:50:05
0.3295
5.7000
02:49:31
0.3296
2.4000
02:49:31
0.3296
0.8000
02:49:07
0.3296
2.4000
02:48:58
0.3296
3.2000
02:48:41
0.3301
2.7000
02:48:16
0.3301
1.1000
02:47:47
0.3301
2.9000
02:47:38
0.3301
2.4000
02:47:34
0.3299
1.6000
02:46:10
0.3302
1.4000
02:46:06
0.3300
1.8000
02:44:33
0.3300
8.8000
02:44:04
0.3298
23.1000
02:43:43
0.3300
21.1000
02:42:36
0.3301
1.5000
02:42:15
0.3299
17.3000
02:42:10
0.3299
2.8000
02:40:29
0.3302
3.3000
02:40:25
0.3301
17.8000
02:39:59
0.3302
2.0000
02:39:34
0.3301
4.6000
02:39:26
0.3301
2.7000
02:39:17
0.3301
2.9000
02:38:54
0.3300
1.4000
02:38:34
0.3303
4.5000
02:37:47
0.3303
6.0000
02:37:43
0.3303
1.4000
02:37:39
0.3304
38.2000
02:37:35
0.3304
6.0000
02:37:35
0.3306
6.0000
02:37:26
0.3306
16.2000
02:37:26
0.3307
6.0000
02:37:22
0.3307
6.0000
02:37:09
0.3309
4.5000
02:37:05
0.3309
1.0000
02:36:40
0.3309
2.7000
02:36:36
0.3309
5.5000
02:36:14
0.3308
33.8000
02:35:56
0.3306
2.2000
02:35:51
0.3307
2.2000
02:35:39
0.3306
3.0000
02:35:30
0.3305
3.0000
02:35:17
0.3302
1.1000
02:35:09
0.3304
1.0000
02:35:05
0.3304
17.4000
02:35:01
0.3304
2.3000
02:33:49
0.3300
2.6000
02:33:28
0.3299
129.9000
02:33:24
0.3296
454.8000
02:32:42
0.3292
22.4000
02:32:42
0.3293
2.9000
02:32:33
0.3293
2.9000
Switch to Spot