TNSR/USDT
0.4899
≈ 0.48
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.5246
97.7000
10K
0.5235
275.6000
10K
0.5215
405.2000
9K
0.5202
113.5000
9K
0.5176
363.0000
9K
0.5166
505.2000
8K
0.5141
384.9000
8K
0.5118
208.1000
8K
0.5108
504.0000
7K
0.5100
270.5000
7K
0.5083
552.0000
7K
0.5059
573.6000
6K
0.5047
252.3000
5K
0.5022
195.5000
5K
0.5005
216.0000
5K
0.4986
250.1000
5K
0.4984
193.4000
4K
0.4982
285.9000
4K
0.4979
240.8000
4K
0.4976
267.1000
4K
0.4973
124.7000
3K
0.4968
245.5000
3K
0.4964
283.9000
3K
0.4961
271.7000
3K
0.4956
138.5000
3K
0.4954
302.4000
2K
0.4950
189.0000
2K
0.4945
147.8000
2K
0.4942
88.2000
2K
0.4938
201.4000
2K
0.4936
156.4000
1K
0.4931
68.7000
1K
0.4929
111.3000
1K
0.4925
83.2000
1K
0.4921
231.6000
1K
0.4916
169.1000
848.4000
0.4912
156.1000
679.3000
0.4908
86.4000
523.2000
0.4906
187.7000
436.8000
0.4901
249.1000
249.1000
0.4899≈ 0.48
+ 0.00%
0.4897
149.4000
149.4000
0.4891
214.0000
363.4000
0.4888
145.7000
509.1000
0.4883
152.5000
661.6000
0.4878
83.4000
745.0000
0.4872
263.9000
1K
0.4867
104.9000
1K
0.4862
230.7000
1K
0.4859
55.1000
1K
0.4853
280.6000
2K
0.4850
103.3000
2K
0.4845
142.3000
2K
0.4841
248.2000
2K
0.4835
230.2000
2K
0.4830
58.2000
2K
0.4827
129.6000
3K
0.4821
95.3000
3K
0.4817
188.7000
3K
0.4812
214.8000
3K
0.4806
65.4000
3K
0.4802
276.2000
3K
0.4798
241.9000
4K
0.4794
269.3000
4K
0.4791
137.2000
4K
0.4788
99.1000
4K
0.4768
440.0000
5K
0.4750
228.6000
5K
0.4724
321.9000
5K
0.4711
430.6000
6K
0.4686
345.9000
6K
0.4668
494.3000
6K
0.4659
286.0000
7K
0.4648
453.1000
7K
0.4624
132.3000
7K
0.4598
548.5000
8K
0.4587
306.1000
8K
0.4560
255.6000
8K
0.4546
248.8000
9K
0.4525
229.9000
9K
0.4513
371.1000
9K
0.0006
1,666.6000
11K
0.0002
5,000.0000
16K
0.0001
25,000.0000
41K
Price
Amount (TNSR)
Total (TNSR)
0.5246
97.7000
10K
0.5235
275.6000
10K
0.5215
405.2000
9K
0.5202
113.5000
9K
0.5176
363.0000
9K
0.5166
505.2000
8K
0.5141
384.9000
8K
0.5118
208.1000
8K
0.5108
504.0000
7K
0.5100
270.5000
7K
0.5083
552.0000
7K
0.5059
573.6000
6K
0.5047
252.3000
5K
0.5022
195.5000
5K
0.5005
216.0000
5K
0.4986
250.1000
5K
0.4984
193.4000
4K
0.4982
285.9000
4K
0.4979
240.8000
4K
0.4976
267.1000
4K
0.4973
124.7000
3K
0.4968
245.5000
3K
0.4964
283.9000
3K
0.4961
271.7000
3K
0.4956
138.5000
3K
0.4954
302.4000
2K
0.4950
189.0000
2K
0.4945
147.8000
2K
0.4942
88.2000
2K
0.4938
201.4000
2K
0.4936
156.4000
1K
0.4931
68.7000
1K
0.4929
111.3000
1K
0.4925
83.2000
1K
0.4921
231.6000
1K
0.4916
169.1000
848.4000
0.4912
156.1000
679.3000
0.4908
86.4000
523.2000
0.4906
187.7000
436.8000
0.4901
249.1000
249.1000
0.4899≈ 0.48
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.4899≈ 0.48
+ 0.00%
0.4897
149.4000
149.4000
0.4891
214.0000
363.4000
0.4888
145.7000
509.1000
0.4883
152.5000
661.6000
0.4878
83.4000
745.0000
0.4872
263.9000
1K
0.4867
104.9000
1K
0.4862
230.7000
1K
0.4859
55.1000
1K
0.4853
280.6000
2K
0.4850
103.3000
2K
0.4845
142.3000
2K
0.4841
248.2000
2K
0.4835
230.2000
2K
0.4830
58.2000
2K
0.4827
129.6000
3K
0.4821
95.3000
3K
0.4817
188.7000
3K
0.4812
214.8000
3K
0.4806
65.4000
3K
0.4802
276.2000
3K
0.4798
241.9000
4K
0.4794
269.3000
4K
0.4791
137.2000
4K
0.4788
99.1000
4K
0.4768
440.0000
5K
0.4750
228.6000
5K
0.4724
321.9000
5K
0.4711
430.6000
6K
0.4686
345.9000
6K
0.4668
494.3000
6K
0.4659
286.0000
7K
0.4648
453.1000
7K
0.4624
132.3000
7K
0.4598
548.5000
8K
0.4587
306.1000
8K
0.4560
255.6000
8K
0.4546
248.8000
9K
0.4525
229.9000
9K
0.4513
371.1000
9K
0.0006
1,666.6000
11K
0.0002
5,000.0000
16K
0.0001
25,000.0000
41K
Trades
Time
Price(USDT)
Amount(TNSR)
13:15:10
0.4899
6.7000
13:15:05
0.4898
14.3000
13:14:40
0.4896
10.4000
13:14:19
0.4897
7.4000
13:13:45
0.4896
13.7000
13:13:33
0.4893
8.0000
13:13:03
0.4892
4.5000
13:12:46
0.4894
6.8000
13:12:38
0.4892
7.3000
13:11:22
0.4890
13.1000
13:10:56
0.4887
8.5000
13:10:14
0.4883
15.3000
13:09:40
0.4887
1.0000
13:09:28
0.4886
22.5000
13:08:42
0.4886
4.6000
13:08:33
0.4889
15.8000
13:08:17
0.4889
15.8000
13:07:56
0.4888
1.8000
13:07:30
0.4886
4.7000
13:07:22
0.4886
22.4000
13:07:01
0.4886
3.3000
13:06:57
0.4883
308.1000
13:05:49
0.4878
7.1000
13:04:33
0.4879
6.1000
13:04:21
0.4878
5.2000
13:03:56
0.4881
1.2000
13:03:18
0.4888
44.9000
13:02:40
0.4883
9.9000
13:02:27
0.4884
7.6000
13:01:28
0.4875
7.2000
13:01:24
0.4875
2.2000
13:00:55
0.4882
1.7000
13:00:46
0.4881
2.2000
12:59:16
0.4879
8.2000
12:58:59
0.4878
7.3000
12:58:21
0.4885
14.7000
12:58:13
0.4889
53.4000
12:56:28
0.4882
8.2000
12:55:11
0.4881
3.0000
12:54:54
0.4886
30.8000
12:53:22
0.4876
6.4000
12:52:52
0.4877
7.1000
12:52:35
0.4880
2.2000
12:52:31
0.4880
3.2000
12:52:19
0.4878
7.2000
12:51:37
0.4875
16.9000
12:50:41
0.4872
7.6000
12:50:25
0.4875
1.7000
12:49:50
0.4876
6.6000
12:49:05
0.4874
8.7000
12:45:50
0.4873
21.5000
12:45:33
0.4872
2.7000
12:45:17
0.4872
44.6000
12:44:43
0.4881
21.7000
12:44:30
0.4883
41.2000
12:44:09
0.4884
7.1000
12:43:49
0.4883
7.4000
12:43:11
0.4880
9.6000
12:42:45
0.4880
7.3000
12:41:07
0.4878
2.7000
12:40:50
0.4874
6.8000
12:40:04
0.4876
4.0000
12:39:17
0.4873
7.8000
12:38:24
0.4876
153.4000
12:37:37
0.4874
3.7000
12:37:07
0.4876
3.5000
12:36:42
0.4875
22.0000
12:36:04
0.4880
64.9000
12:35:39
0.4883
14.2000
12:35:30
0.4884
43.1000
12:35:14
0.4884
43.1000
12:35:09
0.4886
3.0000
12:33:48
0.4881
62.9000
12:33:40
0.4881
1.1000
12:33:31
0.4879
2.5000
12:32:45
0.4878
37.4000
12:32:45
0.4881
8.1000
12:32:20
0.4886
15.4000
12:32:16
0.4886
15.4000
12:29:31
0.4880
16.9000
12:29:06
0.4884
2.0000
12:28:44
0.4889
16.0000
12:28:40
0.4888
13.7000
12:28:32
0.4891
8.1000
12:27:08
0.4889
7.7000
12:27:04
0.4891
18.0000
12:26:51
0.4893
4.1000
12:26:13
0.4886
1.1000
12:26:05
0.4886
2.8000
12:26:00
0.4884
7.3000
12:25:52
0.4890
1.2000
12:25:34
0.4893
41.8000
12:25:18
0.4891
2.9000
12:23:20
0.4882
19.5000
12:22:47
0.4889
1.5000
12:22:42
0.4891
2.6000
12:22:25
0.4888
3.3000
12:22:17
0.4886
7.2000
12:22:08
0.4888
6.6000
12:22:04
0.4883
28.2000
Switch to Spot