SSV/USDT
20.18
≈ 20.18
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SSV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SSV)
Total (SSV)
24.9200
15.3252
2K
24.7800
16.1337
2K
24.5400
8.2800
2K
24.2500
37.9345
2K
23.9900
37.2983
2K
23.8900
21.4470
2K
23.7900
17.4989
2K
23.7100
41.9327
1K
23.4900
24.7661
1K
23.4800
7.7119
1K
23.4300
10.9622
1K
23.4100
4.3142
1K
23.3400
41.1570
1K
23.1900
20.7977
1K
23.1300
26.4958
1K
23.0600
9.0688
1K
23.0000
38.4701
1K
22.9500
19.6876
1K
22.8100
18.8918
1K
22.7800
36.3183
1K
22.6300
39.3996
1K
22.5200
4.2166
1K
22.4600
22.0540
1K
22.3800
36.7511
1K
22.2900
32.0304
1K
22.1500
37.0179
1K
22.0800
4.6494
1K
21.9700
11.9442
1K
21.9000
16.3204
1K
21.8500
39.8463
992.3439
21.8400
9.2314
952.4976
21.7700
17.0269
943.2661
21.7200
28.3856
926.2393
21.7100
29.3280
897.8536
21.6700
9.6431
868.5256
21.6300
30.3558
858.8825
21.5800
25.1942
828.5267
21.5400
7.0224
803.3325
21.4900
11.8193
796.3101
21.4400
25.1243
784.4907
21.4000
30.0973
759.3664
21.3800
30.0812
729.2691
21.3600
8.8349
699.1879
21.3500
25.1925
690.3530
21.3300
24.1736
665.1606
21.3200
16.8382
640.9870
21.2900
31.3260
624.1489
21.2400
20.3553
592.8228
21.2000
27.2676
572.4675
21.1500
10.9217
545.20{3}
21.1200
17.6619
534.2783
21.0900
28.3544
516.6164
21.0800
17.1129
488.2620
21.0300
25.0255
471.1492
21.0100
10.1495
446.1236
20.9900
24.6490
435.9741
20.9300
19.4107
411.3251
20.9200
13.0720
391.9143
20.8900
29.4904
378.8423
20.8500
18.3280
349.3518
20.8100
4.9224
331.0239
20.8000
5.9108
326.1015
20.7800
18.3032
320.1907
20.7500
26.7834
301.8875
20.7100
8.8222
275.1041
20.6600
12.5195
266.2819
20.6300
7.4635
253.7624
20.6200
23.7876
246.2989
20.5800
24.6866
222.5113
20.5300
24.7794
197.8247
20.5000
12.9431
173.0453
20.4500
24.6981
160.1021
20.4400
10.3114
135.4040
20.4000
8.1518
125.0926
20.3900
24.6932
116.9409
20.3500
20.5052
92.2477
20.3400
8.7660
71.7425
20.2600
23.8287
62.9764
20.2500
28.5325
39.1477
20.2000
10.6152
10.6152
20.18≈ 20.18
+ 0.00%
20.1600
19.6288
19.6288
20.1000
8.4084
28.0372
20.0900
19.9720
48.0092
20.0000
19.0398
67.0490
19.9900
6.1156
73.1646
19.9400
30.4196
103.5842
19.9300
6.2725
109.8567
19.8800
25.8242
135.6808
19.8700
13.4194
149.1003
19.8100
22.9973
172.0976
19.7800
27.6078
199.7054
19.7200
6.0943
205.7996
19.6800
11.7295
217.5291
19.6600
24.8634
242.3925
19.6300
5.3769
247.7694
19.6200
7.5800
255.3494
19.5700
20.2209
275.5703
19.5600
12.8498
288.4201
19.5100
9.0885
297.5086
19.4700
17.4291
314.9376
19.4300
32.0915
347.0291
19.4100
6.2693
353.2984
19.3400
25.5264
378.8248
19.3200
16.2098
395.0346
19.3000
20.8351
415.8697
19.2500
28.3866
444.2563
19.2200
6.9359
451.1922
19.2000
18.2468
469.4390
19.1700
5.3171
474.7561
19.1300
21.8352
496.5913
19.1100
17.9408
514.5321
19.0900
34.5016
549.0337
19.0500
29.2494
578.2831
19.0300
20.0696
598.3527
18.9900
34.0850
632.4377
18.9300
29.5313
661.9690
18.8900
22.4268
684.3958
18.8400
29.5292
713.9250
18.8000
29.6795
743.6045
18.7600
28.8716
772.4761
18.7500
27.1532
799.6293
18.7300
27.4313
827.0606
18.6800
34.9687
862.0293
18.6500
17.6532
879.6825
18.6200
11.4628
891.1452
18.5900
25.4045
916.5497
18.5600
12.6029
929.1526
18.5100
21.9086
951.0612
18.4900
7.2376
958.2988
18.4100
23.6216
981.9204
18.3900
31.8300
1K
18.3600
20.4122
1K
18.3300
18.5768
1K
18.2500
6.6227
1K
18.2100
53.4459
1K
18.1800
12.4065
1K
18.1000
9.1503
1K
18.0800
18.0092
1K
17.9600
47.6216
1K
17.9100
37.5038
1K
17.7400
38.4672
1K
17.6700
35.4100
1K
17.5600
26.0108
1K
17.4900
11.1650
1K
17.4100
38.7025
1K
17.2200
36.2314
1K
17.0700
15.5352
1K
16.9900
24.9884
1K
16.9200
54.8710
2K
16.8800
54.6122
2K
16.7800
42.8665
2K
16.6200
16.5170
2K
16.5900
51.1910
2K
16.5200
40.2849
2K
16.5100
60.4880
2K
16.4500
42.0323
2K
16.2700
25.9980
2K
16.0800
60.4114
2K
15.9700
27.8917
2K
15.7000
36.0686
2K
15.4000
43.5487
2K
15.1500
50.7370
2K
15.0000
62.1263
2K
0.1000
1.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
Price
Amount (SSV)
Total (SSV)
24.9200
15.3252
2K
24.7800
16.1337
2K
24.5400
8.2800
2K
24.2500
37.9345
2K
23.9900
37.2983
2K
23.8900
21.4470
2K
23.7900
17.4989
2K
23.7100
41.9327
1K
23.4900
24.7661
1K
23.4800
7.7119
1K
23.4300
10.9622
1K
23.4100
4.3142
1K
23.3400
41.1570
1K
23.1900
20.7977
1K
23.1300
26.4958
1K
23.0600
9.0688
1K
23.0000
38.4701
1K
22.9500
19.6876
1K
22.8100
18.8918
1K
22.7800
36.3183
1K
22.6300
39.3996
1K
22.5200
4.2166
1K
22.4600
22.0540
1K
22.3800
36.7511
1K
22.2900
32.0304
1K
22.1500
37.0179
1K
22.0800
4.6494
1K
21.9700
11.9442
1K
21.9000
16.3204
1K
21.8500
39.8463
992.3439
21.8400
9.2314
952.4976
21.7700
17.0269
943.2661
21.7200
28.3856
926.2393
21.7100
29.3280
897.8536
21.6700
9.6431
868.5256
21.6300
30.3558
858.8825
21.5800
25.1942
828.5267
21.5400
7.0224
803.3325
21.4900
11.8193
796.3101
21.4400
25.1243
784.4907
21.4000
30.0973
759.3664
21.3800
30.0812
729.2691
21.3600
8.8349
699.1879
21.3500
25.1925
690.3530
21.3300
24.1736
665.1606
21.3200
16.8382
640.9870
21.2900
31.3260
624.1489
21.2400
20.3553
592.8228
21.2000
27.2676
572.4675
21.1500
10.9217
545.20{3}
21.1200
17.6619
534.2783
21.0900
28.3544
516.6164
21.0800
17.1129
488.2620
21.0300
25.0255
471.1492
21.0100
10.1495
446.1236
20.9900
24.6490
435.9741
20.9300
19.4107
411.3251
20.9200
13.0720
391.9143
20.8900
29.4904
378.8423
20.8500
18.3280
349.3518
20.8100
4.9224
331.0239
20.8000
5.9108
326.1015
20.7800
18.3032
320.1907
20.7500
26.7834
301.8875
20.7100
8.8222
275.1041
20.6600
12.5195
266.2819
20.6300
7.4635
253.7624
20.6200
23.7876
246.2989
20.5800
24.6866
222.5113
20.5300
24.7794
197.8247
20.5000
12.9431
173.0453
20.4500
24.6981
160.1021
20.4400
10.3114
135.4040
20.4000
8.1518
125.0926
20.3900
24.6932
116.9409
20.3500
20.5052
92.2477
20.3400
8.7660
71.7425
20.2600
23.8287
62.9764
20.2500
28.5325
39.1477
20.2000
10.6152
10.6152
20.18≈ 20.18
+ 0.00%
Price
Amount (SSV)
Total (SSV)
20.18≈ 20.18
+ 0.00%
20.1600
19.6288
19.6288
20.1000
8.4084
28.0372
20.0900
19.9720
48.0092
20.0000
19.0398
67.0490
19.9900
6.1156
73.1646
19.9400
30.4196
103.5842
19.9300
6.2725
109.8567
19.8800
25.8242
135.6808
19.8700
13.4194
149.1003
19.8100
22.9973
172.0976
19.7800
27.6078
199.7054
19.7200
6.0943
205.7996
19.6800
11.7295
217.5291
19.6600
24.8634
242.3925
19.6300
5.3769
247.7694
19.6200
7.5800
255.3494
19.5700
20.2209
275.5703
19.5600
12.8498
288.4201
19.5100
9.0885
297.5086
19.4700
17.4291
314.9376
19.4300
32.0915
347.0291
19.4100
6.2693
353.2984
19.3400
25.5264
378.8248
19.3200
16.2098
395.0346
19.3000
20.8351
415.8697
19.2500
28.3866
444.2563
19.2200
6.9359
451.1922
19.2000
18.2468
469.4390
19.1700
5.3171
474.7561
19.1300
21.8352
496.5913
19.1100
17.9408
514.5321
19.0900
34.5016
549.0337
19.0500
29.2494
578.2831
19.0300
20.0696
598.3527
18.9900
34.0850
632.4377
18.9300
29.5313
661.9690
18.8900
22.4268
684.3958
18.8400
29.5292
713.9250
18.8000
29.6795
743.6045
18.7600
28.8716
772.4761
18.7500
27.1532
799.6293
18.7300
27.4313
827.0606
18.6800
34.9687
862.0293
18.6500
17.6532
879.6825
18.6200
11.4628
891.1452
18.5900
25.4045
916.5497
18.5600
12.6029
929.1526
18.5100
21.9086
951.0612
18.4900
7.2376
958.2988
18.4100
23.6216
981.9204
18.3900
31.8300
1K
18.3600
20.4122
1K
18.3300
18.5768
1K
18.2500
6.6227
1K
18.2100
53.4459
1K
18.1800
12.4065
1K
18.1000
9.1503
1K
18.0800
18.0092
1K
17.9600
47.6216
1K
17.9100
37.5038
1K
17.7400
38.4672
1K
17.6700
35.4100
1K
17.5600
26.0108
1K
17.4900
11.1650
1K
17.4100
38.7025
1K
17.2200
36.2314
1K
17.0700
15.5352
1K
16.9900
24.9884
1K
16.9200
54.8710
2K
16.8800
54.6122
2K
16.7800
42.8665
2K
16.6200
16.5170
2K
16.5900
51.1910
2K
16.5200
40.2849
2K
16.5100
60.4880
2K
16.4500
42.0323
2K
16.2700
25.9980
2K
16.0800
60.4114
2K
15.9700
27.8917
2K
15.7000
36.0686
2K
15.4000
43.5487
2K
15.1500
50.7370
2K
15.0000
62.1263
2K
0.1000
1.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
Trades
Time
Price(USDT)
Amount(SSV)
03:13:50
20.1800
0.2981
03:13:45
20.1800
0.1258
03:13:41
20.1700
0.2148
03:13:37
20.1700
0.4308
03:13:33
20.1700
0.2123
03:13:29
20.1700
0.4097
03:13:24
20.1700
0.3183
03:13:20
20.1700
0.1424
03:13:16
20.1600
0.4875
03:13:11
20.1600
0.1402
03:13:07
20.1700
0.1092
03:13:03
20.1600
0.2827
03:12:59
20.1600
0.1010
03:12:54
20.1600
0.2546
03:12:50
20.1600
0.3890
03:12:46
20.1600
0.1849
03:12:42
20.1600
0.3213
03:12:37
20.1600
0.3462
03:12:33
20.1600
0.3447
03:12:29
20.1700
0.2510
03:12:25
20.1600
0.3538
03:12:21
20.1600
0.2942
03:12:16
20.1600
0.2462
03:12:12
20.1600
0.2845
03:12:08
20.1600
0.2505
03:12:04
20.1600
0.1083
03:11:59
20.1600
0.5708
03:11:55
20.1400
0.2425
03:11:51
20.1500
0.4388
03:11:47
20.1600
0.1784
03:11:42
20.1600
0.2461
03:11:38
20.1600
0.1962
03:11:34
20.1700
0.1722
03:11:30
20.1700
0.1241
03:11:25
20.1800
0.2230
03:11:21
20.1800
0.3146
03:11:17
20.1800
0.2603
03:11:12
20.1700
0.3646
03:11:08
20.1700
0.1621
03:11:04
20.1800
0.4166
03:10:59
20.1800
0.2787
03:10:55
20.1700
0.1090
03:10:50
20.1700
0.3459
03:10:46
20.1700
0.3351
03:10:42
20.1700
0.4911
03:10:37
20.1600
0.4967
03:10:33
20.1600
0.3197
03:10:29
20.1600
0.1106
03:10:25
20.1600
0.1982
03:10:21
20.1500
0.1186
03:10:16
20.1500
0.3106
03:10:12
20.1500
0.4331
03:10:08
20.1500
0.2748
03:10:04
20.1500
0.3672
03:10:00
20.1500
0.1913
03:09:55
20.1500
0.1272
03:09:51
20.1500
0.4296
03:09:47
20.1500
0.3453
03:09:43
20.1600
0.2024
03:09:38
20.1600
0.4378
03:09:34
20.1600
0.2277
03:09:30
20.1600
0.3576
03:09:26
20.1600
0.2262
03:09:21
20.1600
0.3857
03:09:17
20.1600
0.3086
03:09:13
20.1600
0.4845
03:09:09
20.1700
0.2083
03:09:04
20.1800
0.1298
03:09:00
20.1800
0.1300
03:08:56
20.1800
0.3976
03:08:52
20.1700
0.2114
03:08:47
20.1700
0.4860
03:08:43
20.1700
0.1971
03:08:39
20.1600
0.4793
03:08:35
20.1500
0.1919
03:08:30
20.1500
0.4349
03:08:25
20.1500
0.2722
03:08:21
20.1400
0.1505
03:08:17
20.1400
0.1923
03:08:13
20.1400
0.2825
03:08:09
20.1500
0.4839
03:08:04
20.1400
0.6639
03:08:00
20.1300
0.2165
03:07:56
20.1200
0.1523
03:07:52
20.1200
0.1323
03:07:47
20.1200
0.2435
03:07:43
20.1200
0.3368
03:07:39
20.1100
0.2714
03:07:34
20.1100
0.1242
03:07:30
20.1100
0.4011
03:07:26
20.1000
0.4209
03:07:22
20.1000
0.1685
03:07:17
20.1000
0.2020
03:07:13
20.0900
0.4960
03:07:09
20.0900
0.2354
03:07:05
20.1000
0.3079
03:07:00
20.1000
0.1459
03:06:56
20.1100
0.4785
03:06:52
20.1100
0.4154
03:06:48
20.1200
0.1468
Switch to Spot