SSV/USDT
20.29
≈ 20.29
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SSV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SSV)
Total (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
8K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
24.7600
15.8358
939.9576
24.5100
17.4186
924.1219
24.3100
3.6834
906.7033
24.0700
4.6304
903.0198
23.9300
34.5352
898.3895
23.7300
34.1181
863.8542
23.5800
31.4476
829.7361
23.5200
40.6504
798.2885
23.2300
40.6766
757.6381
23.1000
20.2337
716.9615
22.9100
17.4345
696.7278
22.7400
25.0127
679.2933
22.5600
21.6884
654.2806
22.4400
43.0729
632.5922
22.2100
22.9734
589.5193
22.0800
28.3080
566.5460
21.9900
14.0674
538.2380
21.9000
15.5407
524.1706
21.8200
28.6374
508.6299
21.7600
23.1831
479.9925
21.6900
26.7863
456.8094
21.6000
23.6531
430.0230
21.5700
29.8314
406.3699
21.5100
30.1950
376.5385
21.4500
11.5686
346.3435
21.3700
26.2170
334.7749
21.3100
22.6690
308.5579
21.2200
13.0142
285.8890
21.1300
11.0218
272.8747
21.0900
25.8079
261.8529
21.0300
7.0702
236.0450
20.9400
12.6116
228.9748
20.9000
26.3653
216.3631
20.8200
17.4779
189.9979
20.7300
8.0269
172.5199
20.6900
16.9955
164.4931
20.6600
17.3421
147.4976
20.5700
6.8775
130.1554
20.5200
26.9741
123.2780
20.5000
15.3795
96.3038
20.4800
15.0151
80.9244
20.4600
11.4752
65.9093
20.4400
22.7015
54.4341
20.3700
25.3450
31.7326
20.3100
6.3877
6.3877
20.29≈ 20.29
+ 0.00%
20.2700
26.1533
26.1533
20.2000
12.9492
39.1025
20.1200
31.9020
71.0045
20.0900
8.7936
79.7981
20.0600
16.4490
96.2471
20.0300
16.4224
112.6695
20.0000
23.6770
136.3465
19.9400
8.9294
145.2759
19.8400
29.3900
174.6659
19.8000
19.0559
193.7219
19.7500
28.9167
222.6385
19.6500
19.3322
241.9708
19.5600
28.6408
270.6116
19.5100
23.3224
293.9340
19.4100
16.5309
310.4649
19.3400
7.4176
317.8825
19.2900
14.9319
332.8144
19.1900
32.6011
365.4155
19.0900
33.5574
398.9729
19.0200
27.8630
426.8358
18.9300
10.0821
436.9180
18.8600
24.4118
461.3298
18.7900
6.9919
468.3217
18.7500
30.6379
498.9596
18.6500
12.3537
511.3133
18.5700
25.5263
536.8396
18.5000
14.6766
551.5162
18.4100
34.8312
586.3474
18.3100
25.3618
611.7091
18.2100
17.3726
629.0817
18.0700
20.9155
649.9972
17.8300
11.5652
661.5624
17.7000
48.7560
710.3184
17.5100
8.4586
718.7770
17.3300
5.9703
724.7473
17.1300
28.9976
753.7449
16.9900
15.6038
769.3487
16.6900
55.1599
824.5086
16.6200
23.9032
848.4118
16.4600
33.7445
882.1562
16.2500
39.4911
921.6474
16.1000
34.1022
955.7496
15.8500
33.6558
989.4054
15.6400
43.2502
1K
15.3800
29.2686
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Price
Amount (SSV)
Total (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
8K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
24.7600
15.8358
939.9576
24.5100
17.4186
924.1219
24.3100
3.6834
906.7033
24.0700
4.6304
903.0198
23.9300
34.5352
898.3895
23.7300
34.1181
863.8542
23.5800
31.4476
829.7361
23.5200
40.6504
798.2885
23.2300
40.6766
757.6381
23.1000
20.2337
716.9615
22.9100
17.4345
696.7278
22.7400
25.0127
679.2933
22.5600
21.6884
654.2806
22.4400
43.0729
632.5922
22.2100
22.9734
589.5193
22.0800
28.3080
566.5460
21.9900
14.0674
538.2380
21.9000
15.5407
524.1706
21.8200
28.6374
508.6299
21.7600
23.1831
479.9925
21.6900
26.7863
456.8094
21.6000
23.6531
430.0230
21.5700
29.8314
406.3699
21.5100
30.1950
376.5385
21.4500
11.5686
346.3435
21.3700
26.2170
334.7749
21.3100
22.6690
308.5579
21.2200
13.0142
285.8890
21.1300
11.0218
272.8747
21.0900
25.8079
261.8529
21.0300
7.0702
236.0450
20.9400
12.6116
228.9748
20.9000
26.3653
216.3631
20.8200
17.4779
189.9979
20.7300
8.0269
172.5199
20.6900
16.9955
164.4931
20.6600
17.3421
147.4976
20.5700
6.8775
130.1554
20.5200
26.9741
123.2780
20.5000
15.3795
96.3038
20.4800
15.0151
80.9244
20.4600
11.4752
65.9093
20.4400
22.7015
54.4341
20.3700
25.3450
31.7326
20.3100
6.3877
6.3877
20.29≈ 20.29
+ 0.00%
Price
Amount (SSV)
Total (SSV)
20.29≈ 20.29
+ 0.00%
20.2700
26.1533
26.1533
20.2000
12.9492
39.1025
20.1200
31.9020
71.0045
20.0900
8.7936
79.7981
20.0600
16.4490
96.2471
20.0300
16.4224
112.6695
20.0000
23.6770
136.3465
19.9400
8.9294
145.2759
19.8400
29.3900
174.6659
19.8000
19.0559
193.7219
19.7500
28.9167
222.6385
19.6500
19.3322
241.9708
19.5600
28.6408
270.6116
19.5100
23.3224
293.9340
19.4100
16.5309
310.4649
19.3400
7.4176
317.8825
19.2900
14.9319
332.8144
19.1900
32.6011
365.4155
19.0900
33.5574
398.9729
19.0200
27.8630
426.8358
18.9300
10.0821
436.9180
18.8600
24.4118
461.3298
18.7900
6.9919
468.3217
18.7500
30.6379
498.9596
18.6500
12.3537
511.3133
18.5700
25.5263
536.8396
18.5000
14.6766
551.5162
18.4100
34.8312
586.3474
18.3100
25.3618
611.7091
18.2100
17.3726
629.0817
18.0700
20.9155
649.9972
17.8300
11.5652
661.5624
17.7000
48.7560
710.3184
17.5100
8.4586
718.7770
17.3300
5.9703
724.7473
17.1300
28.9976
753.7449
16.9900
15.6038
769.3487
16.6900
55.1599
824.5086
16.6200
23.9032
848.4118
16.4600
33.7445
882.1562
16.2500
39.4911
921.6474
16.1000
34.1022
955.7496
15.8500
33.6558
989.4054
15.6400
43.2502
1K
15.3800
29.2686
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Trades
Time
Price(USDT)
Amount(SSV)
07:22:30
20.2900
1.0170
07:22:25
20.3000
0.1797
07:22:21
20.3000
1.0145
07:22:17
20.2900
0.3150
07:22:13
20.2900
1.0517
07:22:08
20.3000
0.6574
07:22:04
20.2900
0.3008
07:22:00
20.2900
0.2004
07:21:56
20.2800
0.4500
07:21:52
20.2800
0.1232
07:21:47
20.2800
0.2706
07:21:43
20.2800
0.4010
07:21:38
20.2800
0.1425
07:21:34
20.2800
0.3264
07:21:30
20.2800
3.6977
07:21:26
20.2800
0.3625
07:21:22
20.2900
0.3669
07:21:17
20.2900
0.3192
07:21:13
20.2800
0.4848
07:21:09
20.2600
0.4900
07:21:04
20.2600
0.1472
07:21:00
20.2500
0.9175
07:20:56
20.2400
0.2754
07:20:52
20.2500
1.3277
07:20:47
20.2400
0.3041
07:20:43
20.2500
0.4217
07:20:39
20.2500
1.6248
07:20:34
20.2500
0.1060
07:20:30
20.2500
0.1665
07:20:25
20.2500
0.3504
07:20:21
20.2500
0.4212
07:20:17
20.2500
0.1330
07:20:13
20.2500
0.3784
07:20:09
20.2500
0.1644
07:20:05
20.2500
0.1167
07:20:00
20.2600
0.1296
07:19:55
20.2600
0.4501
07:19:51
20.2600
0.4631
07:19:47
20.2600
1.8457
07:19:43
20.2600
0.1588
07:19:39
20.2700
0.4311
07:19:34
20.2700
0.3156
07:19:30
20.2700
0.1491
07:19:25
20.2800
10.5305
07:19:21
20.2800
0.4571
07:19:17
20.2800
0.3964
07:19:13
20.2800
0.5306
07:19:09
20.2800
0.1367
07:19:04
20.2700
4.4868
07:19:00
20.2600
0.1186
07:18:56
20.2800
0.2238
07:18:52
20.2800
0.1790
07:18:48
20.2800
0.3183
07:18:43
20.2800
0.1939
07:18:39
20.2700
0.4482
07:18:35
20.2700
0.3141
07:18:31
20.2800
0.1309
07:18:26
20.2800
0.3139
07:18:22
20.2800
0.4640
07:18:17
20.2700
0.7763
07:18:13
20.2700
0.3153
07:18:09
20.2700
0.4649
07:18:05
20.2700
0.1303
07:18:00
20.2800
0.3782
07:17:56
20.2800
0.1844
07:17:52
20.2800
1.5714
07:17:47
20.2700
0.3753
07:17:43
20.2700
0.3843
07:17:39
20.2700
0.2473
07:17:35
20.2600
0.1415
07:17:30
20.2500
0.2484
07:17:25
20.2400
0.8466
07:17:21
20.2300
0.1817
07:17:17
20.2200
0.7225
07:17:13
20.2300
0.4509
07:17:08
20.2200
0.4168
07:17:04
20.2200
0.2983
07:17:00
20.2200
0.1815
07:16:55
20.2200
0.4106
07:16:51
20.2200
0.6489
07:16:47
20.2400
0.2836
07:16:43
20.2500
8.0049
07:16:38
20.2600
0.4860
07:16:34
20.2600
2.8271
07:16:30
20.2600
0.1928
07:16:25
20.2600
0.3079
07:16:21
20.2700
0.2219
07:16:17
20.2600
0.3044
07:16:12
20.2500
4.9823
07:16:08
20.2600
0.3810
07:16:04
20.2600
0.3297
07:15:59
20.2600
0.2795
07:15:55
20.2500
2.8671
07:15:51
20.2500
0.1641
07:15:46
20.2300
0.1976
07:15:42
20.2400
4.6643
07:15:38
20.2300
0.8754
07:15:34
20.2500
0.9983
07:15:29
20.2600
0.8852
07:15:25
20.2600
0.3032
Switch to Spot