SOL/USDT
263
≈ 263.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
265.0900
325.9339
18K
265.0200
353.2950
18K
264.9200
359.6093
17K
264.8800
347.1393
17K
264.8400
375.4287
17K
264.7200
339.5665
16K
264.6700
335.3158
16K
264.6400
350.6344
16K
264.6100
362.3382
15K
264.4800
331.8055
15K
264.3400
321.0261
15K
264.2900
335.6298
14K
264.1800
352.0382
14K
264.0900
315.1663
14K
263.9600
305.1271
13K
263.8300
374.0519
13K
263.7300
338.4662
13K
263.6200
364.7802
12K
263.5600
374.3223
12K
263.5300
343.5894
12K
263.4500
430.7781
11K
263.4300
339.3041
11K
263.4200
396.6060
10K
263.4000
389.3252
10K
263.3800
379.3349
10K
263.3700
446.2447
9K
263.3600
380.3824
9K
263.3500
446.5034
8K
263.3300
324.8233
8K
263.3200
349.0837
8K
263.3100
379.4605
7K
263.3000
424.8314
7K
263.2800
346.2904
7K
263.2600
445.1318
6K
263.2500
323.8301
6K
263.2300
354.1688
5K
263.2100
439.0810
5K
263.2000
304.3348
5K
263.1900
310.7409
4K
263.1700
331.6346
4K
263.1500
362.1660
4K
263.1400
347.2818
3K
263.1300
395.3497
3K
263.1100
342.9682
3K
263.1000
307.7156
2K
263.0900
373.7137
2K
263.0700
446.9917
2K
263.0500
322.7983
1K
263.0400
410.0963
755.9831
263.0300
345.8869
345.8869
263≈ 263.00
+ 0.00%
262.9900
324.7622
324.7622
262.9700
338.1009
662.8630
262.9500
348.5972
1K
262.9200
370.5202
1K
262.8900
367.6780
2K
262.8700
351.0319
2K
262.8500
365.4839
2K
262.8200
359.2540
3K
262.8000
427.6687
3K
262.7800
361.4287
4K
262.7500
305.9358
4K
262.7200
339.4230
4K
262.7000
382.1424
5K
262.6800
359.3747
5K
262.6500
327.4412
5K
262.6200
322.2466
6K
262.6000
357.4567
6K
262.5700
442.0303
6K
262.5400
381.9724
7K
262.5200
417.4587
7K
262.5000
314.6792
8K
262.4800
397.6396
8K
262.4500
418.5926
8K
262.4300
362.1585
9K
262.4100
397.5075
9K
262.3900
385.3852
10K
262.3600
312.2551
10K
262.3300
347.7336
10K
262.3100
422.9407
11K
262.2800
308.7908
11K
262.1900
370.5134
11K
262.1500
337.0141
12K
262.0800
368.4642
12K
261.9600
377.1828
12K
261.8500
332.9538
13K
261.7100
355.3271
13K
261.5700
307.4222
13K
261.4700
368.9872
14K
261.3500
360.2575
14K
261.2900
315.6209
14K
261.1400
320.3762
15K
261.0000
356.6137
15K
260.9600
307.7548
15K
260.9200
314.3882
16K
260.8600
381.1287
16K
260.7300
358.4726
16K
260.6800
344.3349
17K
260.6300
329.5116
17K
260.5200
324.5604
17K
260.4400
365.9080
18K
153.6800
64.7487
18K
153.6700
36.2134
18K
153.6500
45.7657
18K
153.6300
104.0118
18K
153.6200
98.2294
18K
153.5900
51.8942
18K
153.5800
56.3929
18K
153.5600
61.2228
18K
153.5300
50.5099
18K
153.5200
203.8585
19K
153.4800
39.1924
19K
153.4500
48.4065
19K
153.4100
38.3601
19K
153.3900
45.8094
19K
153.3800
61.4463
19K
153.3300
97.4541
19K
153.2900
60.2954
19K
153.2700
61.1733
19K
153.2500
49.2547
19K
153.2400
34.4678
19K
153.1700
38.1321
19K
153.1500
110.0781
19K
153.1200
41.8559
19K
153.0800
44.5682
19K
153.0300
60.3357
19K
153.0000
123.7978
20K
152.9700
48.6191
20K
152.9600
56.7150
20K
152.9300
42.3701
20K
152.9200
48.9458
20K
152.8500
57.5663
20K
152.8400
47.2185
20K
152.7900
50.6047
20K
152.7600
53.1911
20K
152.7400
41.9504
20K
152.7100
34.1469
20K
152.7000
37.4080
20K
152.6700
57.8845
20K
152.6400
59.1241
20K
152.6300
50.2863
20K
152.6100
53.2536
20K
152.5200
50.2212
20K
152.4800
48.4762
20K
0.2000
5.0000
20K
0.1000
21.0000
20K
0.0200
50.0000
20K
0.0100
100.0000
21K
Price
Amount (SOL)
Total (SOL)
265.0900
325.9339
18K
265.0200
353.2950
18K
264.9200
359.6093
17K
264.8800
347.1393
17K
264.8400
375.4287
17K
264.7200
339.5665
16K
264.6700
335.3158
16K
264.6400
350.6344
16K
264.6100
362.3382
15K
264.4800
331.8055
15K
264.3400
321.0261
15K
264.2900
335.6298
14K
264.1800
352.0382
14K
264.0900
315.1663
14K
263.9600
305.1271
13K
263.8300
374.0519
13K
263.7300
338.4662
13K
263.6200
364.7802
12K
263.5600
374.3223
12K
263.5300
343.5894
12K
263.4500
430.7781
11K
263.4300
339.3041
11K
263.4200
396.6060
10K
263.4000
389.3252
10K
263.3800
379.3349
10K
263.3700
446.2447
9K
263.3600
380.3824
9K
263.3500
446.5034
8K
263.3300
324.8233
8K
263.3200
349.0837
8K
263.3100
379.4605
7K
263.3000
424.8314
7K
263.2800
346.2904
7K
263.2600
445.1318
6K
263.2500
323.8301
6K
263.2300
354.1688
5K
263.2100
439.0810
5K
263.2000
304.3348
5K
263.1900
310.7409
4K
263.1700
331.6346
4K
263.1500
362.1660
4K
263.1400
347.2818
3K
263.1300
395.3497
3K
263.1100
342.9682
3K
263.1000
307.7156
2K
263.0900
373.7137
2K
263.0700
446.9917
2K
263.0500
322.7983
1K
263.0400
410.0963
755.9831
263.0300
345.8869
345.8869
263≈ 263.00
+ 0.00%
Price
Amount (SOL)
Total (SOL)
263≈ 263.00
+ 0.00%
262.9900
324.7622
324.7622
262.9700
338.1009
662.8630
262.9500
348.5972
1K
262.9200
370.5202
1K
262.8900
367.6780
2K
262.8700
351.0319
2K
262.8500
365.4839
2K
262.8200
359.2540
3K
262.8000
427.6687
3K
262.7800
361.4287
4K
262.7500
305.9358
4K
262.7200
339.4230
4K
262.7000
382.1424
5K
262.6800
359.3747
5K
262.6500
327.4412
5K
262.6200
322.2466
6K
262.6000
357.4567
6K
262.5700
442.0303
6K
262.5400
381.9724
7K
262.5200
417.4587
7K
262.5000
314.6792
8K
262.4800
397.6396
8K
262.4500
418.5926
8K
262.4300
362.1585
9K
262.4100
397.5075
9K
262.3900
385.3852
10K
262.3600
312.2551
10K
262.3300
347.7336
10K
262.3100
422.9407
11K
262.2800
308.7908
11K
262.1900
370.5134
11K
262.1500
337.0141
12K
262.0800
368.4642
12K
261.9600
377.1828
12K
261.8500
332.9538
13K
261.7100
355.3271
13K
261.5700
307.4222
13K
261.4700
368.9872
14K
261.3500
360.2575
14K
261.2900
315.6209
14K
261.1400
320.3762
15K
261.0000
356.6137
15K
260.9600
307.7548
15K
260.9200
314.3882
16K
260.8600
381.1287
16K
260.7300
358.4726
16K
260.6800
344.3349
17K
260.6300
329.5116
17K
260.5200
324.5604
17K
260.4400
365.9080
18K
153.6800
64.7487
18K
153.6700
36.2134
18K
153.6500
45.7657
18K
153.6300
104.0118
18K
153.6200
98.2294
18K
153.5900
51.8942
18K
153.5800
56.3929
18K
153.5600
61.2228
18K
153.5300
50.5099
18K
153.5200
203.8585
19K
153.4800
39.1924
19K
153.4500
48.4065
19K
153.4100
38.3601
19K
153.3900
45.8094
19K
153.3800
61.4463
19K
153.3300
97.4541
19K
153.2900
60.2954
19K
153.2700
61.1733
19K
153.2500
49.2547
19K
153.2400
34.4678
19K
153.1700
38.1321
19K
153.1500
110.0781
19K
153.1200
41.8559
19K
153.0800
44.5682
19K
153.0300
60.3357
19K
153.0000
123.7978
20K
152.9700
48.6191
20K
152.9600
56.7150
20K
152.9300
42.3701
20K
152.9200
48.9458
20K
152.8500
57.5663
20K
152.8400
47.2185
20K
152.7900
50.6047
20K
152.7600
53.1911
20K
152.7400
41.9504
20K
152.7100
34.1469
20K
152.7000
37.4080
20K
152.6700
57.8845
20K
152.6400
59.1241
20K
152.6300
50.2863
20K
152.6100
53.2536
20K
152.5200
50.2212
20K
152.4800
48.4762
20K
0.2000
5.0000
20K
0.1000
21.0000
20K
0.0200
50.0000
20K
0.0100
100.0000
21K
Trades
Time
Price(USDT)
Amount(SOL)
06:16:35
263.0000
33.2691
06:16:35
262.9800
0.4311
06:16:31
262.9600
31.6818
06:16:27
262.9900
1.6401
06:16:27
263.0100
1.8063
06:16:22
262.9600
31.2903
06:16:22
262.9400
1.9473
06:16:22
262.9300
1.5032
06:16:22
262.9100
1.7167
06:16:18
262.8900
6.8169
06:16:14
262.9200
40.4953
06:16:14
262.9400
1.3030
06:16:14
262.9700
1.6225
06:16:10
262.9900
7.0422
06:16:06
262.8800
27.5086
06:16:06
262.8700
1.5012
06:16:06
262.8600
1.2134
06:16:01
262.8300
3.8511
06:15:57
262.8000
15.2379
06:15:53
262.7900
6.1029
06:15:48
262.7800
29.1730
06:15:48
262.7700
0.5349
06:15:44
262.7700
7.4759
06:15:44
262.7900
1.9074
06:15:44
262.8200
1.1425
06:15:40
262.9400
33.2799
06:15:40
262.9600
1.6359
06:15:40
262.9800
1.7130
06:15:35
263.0000
1.7235
06:15:31
262.9800
3.1851
06:15:27
262.9600
15.0937
06:15:27
262.9400
0.3719
06:15:23
262.8800
36.3324
06:15:19
262.9800
37.7214
06:15:14
263.0300
324.0096
06:15:11
262.8700
195.9224
06:15:10
262.8500
1.8503
06:15:10
262.8300
1.8620
06:15:08
262.7900
133.6080
06:15:08
262.7700
0.3756
06:14:57
262.7500
168.3612
06:14:53
262.7900
38.7027
06:14:49
262.9800
184.1049
06:14:44
263.0200
125.0919
06:14:40
263.0800
21.6168
06:14:36
263.1000
13.2411
06:14:32
263.1100
42.6984
06:14:28
263.0900
4.4265
06:14:23
263.0900
59.8830
06:14:19
263.1100
43.5189
06:14:15
263.1300
61.3986
06:14:11
263.1400
60.5094
06:14:07
263.2400
183.7536
06:14:02
263.3600
526.7548
06:14:02
263.3900
0.8849
06:14:02
263.4100
0.8212
06:13:58
263.3700
6.2880
06:13:54
263.3500
3.8157
06:13:50
263.3400
43.4602
06:13:50
263.3300
1.7807
06:13:46
263.3400
39.1551
06:13:41
263.3600
25.4781
06:13:37
263.2900
11.2716
06:13:33
263.2700
16.9713
06:13:29
263.3100
1.7748
06:13:25
263.3300
72.0192
06:13:20
263.3500
32.7834
06:13:16
263.3700
17.5575
06:13:12
263.3300
3.9733
06:13:12
263.3100
0.5597
06:13:08
263.2900
62.2887
06:13:04
263.1500
130.3707
06:13:04
263.1400
0.4734
06:12:59
263.1200
20.8656
06:12:55
263.1500
5.3970
06:12:55
263.1700
0.3309
06:12:51
263.1900
16.3098
06:12:47
263.1600
58.4510
06:12:47
263.1500
1.4788
06:12:43
263.1500
18.6891
06:12:38
263.1900
7.2456
06:12:34
263.2200
9.8853
06:12:30
263.2200
41.0664
06:12:25
263.2300
15.3198
06:12:25
263.2600
0.4263
06:12:25
263.2900
1.4631
06:12:21
263.2400
17.8807
06:12:21
263.2300
1.2044
06:12:17
263.2400
10.1515
06:12:17
263.2600
19.6817
06:12:17
263.2600
10.1515
06:12:17
263.2700
1.1251
06:12:17
263.3000
1.7843
06:12:13
263.3200
3.7932
06:12:09
263.2900
27.0933
06:12:04
263.2600
29.8332
06:12:00
263.3200
13.8647
06:12:00
263.3400
1.8817
06:11:56
263.3600
27.1320
06:11:52
263.3500
43.5789
Switch to Spot