SOL/USDT
135.55
≈ 135.55
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
190.0000
0.1824
377.5703
137.5300
5.6388
377.3879
137.4700
10.6996
371.7491
137.4300
1.2852
361.0496
137.3400
0.5822
359.7644
137.2500
2.4393
359.1822
137.1300
5.0718
356.7430
137.1000
9.3991
351.6712
137.0100
4.9702
342.2720
136.9500
9.6259
337.3019
136.9200
6.5216
327.6759
136.7900
1.2801
321.1544
136.7100
6.4865
319.8742
136.6700
8.1943
313.3877
136.5600
3.5250
305.1934
136.4400
3.2164
301.6684
136.3600
4.5468
298.4520
136.3500
4.5466
293.9052
136.3400
6.3085
289.3586
136.3000
12.5823
283.0501
136.2700
8.3119
270.4679
136.2400
3.7938
262.1560
136.2000
4.1779
258.3622
136.1800
9.1221
254.1843
136.1400
14.4390
245.0622
136.1200
6.7721
230.6232
136.0800
8.3791
223.8510
136.0600
10.5011
215.4719
136.0400
4.8032
204.9709
136.0300
2.4269
200.1677
136.0000
7.4763
197.7408
135.9600
3.4390
190.2645
135.9500
6.1529
186.8255
135.9400
7.0101
180.6726
135.9300
12.4886
173.6625
135.9000
3.3602
161.1739
135.8800
13.1085
157.8137
135.8600
7.6314
144.7053
135.8500
11.9780
137.0738
135.8100
13.7897
125.0958
135.7800
7.2067
111.3061
135.7700
1.1860
104.0994
135.7300
4.8420
102.9134
135.7100
12.4754
98.0714
135.6800
1.6935
85.5960
135.6600
10.8060
83.9025
135.6200
27.7037
73.0965
135.6000
22.7246
45.3928
135.5800
22.6682
22.6682
135.55≈ 135.55
+ 0.00%
135.5600
29.0256
29.0256
135.5300
22.4049
51.4306
135.5000
28.2595
79.6900
135.4500
13.8433
93.5333
135.4200
11.4615
104.9948
135.3800
14.7164
119.7112
135.3500
7.6365
127.3477
135.3000
9.7419
137.0897
135.2800
14.4120
151.5016
135.2400
13.7699
165.2715
135.1900
5.6681
170.9396
135.1700
6.1028
177.0424
135.1400
6.1810
183.2234
135.1100
10.0831
193.3065
135.0700
6.6508
199.9573
135.0500
2.5674
202.5247
135.0300
13.8463
216.3710
135.0100
4.6699
221.0409
134.9600
12.3840
233.4249
134.9200
6.9005
240.3254
134.9000
3.8536
244.1790
134.8700
10.4258
254.6049
134.8400
11.2227
265.8276
134.7900
14.4406
280.2682
134.7600
6.6195
286.8877
134.7100
10.1947
297.0824
134.6800
3.7738
300.8562
134.6300
11.7995
312.6556
134.5900
7.9226
320.5782
134.5500
1.2867
321.8649
134.5000
1.3889
323.2538
134.4800
7.2786
330.5324
134.4600
7.4366
337.9690
134.3700
10.6071
348.5761
134.2400
4.5141
353.0902
134.1200
5.1529
358.2431
134.0700
11.7032
369.9463
133.9800
9.3657
379.3120
133.8400
8.2772
387.5892
133.8000
8.3971
395.9863
133.7300
5.2864
401.2727
133.6300
1.8552
403.1279
133.5900
2.3679
405.4958
133.4600
10.2793
415.7751
133.3600
7.7425
423.5176
133.2600
3.8314
427.3490
133.2100
1.5422
428.8912
133.1400
6.1444
435.0356
0.1000
21.0000
456.0356
0.0200
50.0000
506.0356
0.0100
100.0000
606.0356
Price
Amount (SOL)
Total (SOL)
190.0000
0.1824
377.5703
137.5300
5.6388
377.3879
137.4700
10.6996
371.7491
137.4300
1.2852
361.0496
137.3400
0.5822
359.7644
137.2500
2.4393
359.1822
137.1300
5.0718
356.7430
137.1000
9.3991
351.6712
137.0100
4.9702
342.2720
136.9500
9.6259
337.3019
136.9200
6.5216
327.6759
136.7900
1.2801
321.1544
136.7100
6.4865
319.8742
136.6700
8.1943
313.3877
136.5600
3.5250
305.1934
136.4400
3.2164
301.6684
136.3600
4.5468
298.4520
136.3500
4.5466
293.9052
136.3400
6.3085
289.3586
136.3000
12.5823
283.0501
136.2700
8.3119
270.4679
136.2400
3.7938
262.1560
136.2000
4.1779
258.3622
136.1800
9.1221
254.1843
136.1400
14.4390
245.0622
136.1200
6.7721
230.6232
136.0800
8.3791
223.8510
136.0600
10.5011
215.4719
136.0400
4.8032
204.9709
136.0300
2.4269
200.1677
136.0000
7.4763
197.7408
135.9600
3.4390
190.2645
135.9500
6.1529
186.8255
135.9400
7.0101
180.6726
135.9300
12.4886
173.6625
135.9000
3.3602
161.1739
135.8800
13.1085
157.8137
135.8600
7.6314
144.7053
135.8500
11.9780
137.0738
135.8100
13.7897
125.0958
135.7800
7.2067
111.3061
135.7700
1.1860
104.0994
135.7300
4.8420
102.9134
135.7100
12.4754
98.0714
135.6800
1.6935
85.5960
135.6600
10.8060
83.9025
135.6200
27.7037
73.0965
135.6000
22.7246
45.3928
135.5800
22.6682
22.6682
135.55≈ 135.55
+ 0.00%
Price
Amount (SOL)
Total (SOL)
135.55≈ 135.55
+ 0.00%
135.5600
29.0256
29.0256
135.5300
22.4049
51.4306
135.5000
28.2595
79.6900
135.4500
13.8433
93.5333
135.4200
11.4615
104.9948
135.3800
14.7164
119.7112
135.3500
7.6365
127.3477
135.3000
9.7419
137.0897
135.2800
14.4120
151.5016
135.2400
13.7699
165.2715
135.1900
5.6681
170.9396
135.1700
6.1028
177.0424
135.1400
6.1810
183.2234
135.1100
10.0831
193.3065
135.0700
6.6508
199.9573
135.0500
2.5674
202.5247
135.0300
13.8463
216.3710
135.0100
4.6699
221.0409
134.9600
12.3840
233.4249
134.9200
6.9005
240.3254
134.9000
3.8536
244.1790
134.8700
10.4258
254.6049
134.8400
11.2227
265.8276
134.7900
14.4406
280.2682
134.7600
6.6195
286.8877
134.7100
10.1947
297.0824
134.6800
3.7738
300.8562
134.6300
11.7995
312.6556
134.5900
7.9226
320.5782
134.5500
1.2867
321.8649
134.5000
1.3889
323.2538
134.4800
7.2786
330.5324
134.4600
7.4366
337.9690
134.3700
10.6071
348.5761
134.2400
4.5141
353.0902
134.1200
5.1529
358.2431
134.0700
11.7032
369.9463
133.9800
9.3657
379.3120
133.8400
8.2772
387.5892
133.8000
8.3971
395.9863
133.7300
5.2864
401.2727
133.6300
1.8552
403.1279
133.5900
2.3679
405.4958
133.4600
10.2793
415.7751
133.3600
7.7425
423.5176
133.2600
3.8314
427.3490
133.2100
1.5422
428.8912
133.1400
6.1444
435.0356
0.1000
21.0000
456.0356
0.0200
50.0000
506.0356
0.0100
100.0000
606.0356
Trades
Time
Price(USDT)
Amount(SOL)
03:13:01
135.5500
2.1876
03:13:01
135.5300
1.0471
03:13:01
135.5100
0.4754
03:12:56
135.5000
0.5876
03:12:48
135.5100
0.3783
03:12:35
135.5000
1.6466
03:12:23
135.5200
0.9973
03:12:14
135.5300
1.0902
03:12:06
135.5000
1.1781
03:12:01
135.4500
1.4753
03:11:53
135.4200
2.5240
03:11:53
135.4400
0.4355
03:11:49
135.4400
0.6945
03:11:45
135.4300
0.5648
03:11:40
135.4600
0.8907
03:11:40
135.4600
0.5443
03:11:40
135.4700
0.8907
03:11:32
135.4700
0.8907
03:11:24
135.5000
0.3372
03:11:20
135.5100
1.3455
03:11:15
135.4800
1.0557
03:11:11
135.4700
0.3900
03:11:07
135.4700
0.4860
03:10:50
135.4800
7.7636
03:10:45
135.4700
0.7898
03:10:37
135.4500
0.4931
03:10:32
135.4300
0.8833
03:10:28
135.4200
0.7113
03:10:24
135.3600
0.3619
03:10:19
135.3500
1.8047
03:10:10
135.3500
0.5294
03:10:05
135.3900
4.2860
03:09:49
135.4100
1.3518
03:09:36
135.4200
0.8364
03:09:19
135.4200
1.0939
03:09:15
135.4600
1.0388
03:09:06
135.4700
2.2651
03:09:02
135.4600
2.8954
03:08:57
135.4500
5.1133
03:08:53
135.4200
3.8328
03:08:45
135.4100
0.8612
03:08:40
135.3900
3.4168
03:08:40
135.3800
0.6862
03:08:23
135.3300
0.4287
03:08:11
135.3300
2.7574
03:08:07
135.3100
3.0026
03:08:07
135.2900
0.9679
03:07:58
135.2000
0.5485
03:07:45
135.1700
0.8249
03:07:41
135.1600
0.4503
03:07:32
135.1400
1.1286
03:07:28
135.1300
0.5925
03:07:24
135.1200
0.3539
03:07:19
135.1100
0.7486
03:07:11
135.0600
2.5973
03:07:07
135.1300
0.5286
03:07:03
135.1400
0.5527
03:06:58
135.2000
0.9695
03:06:46
135.2100
2.1971
03:06:29
135.2100
0.3473
03:06:21
135.2000
0.5026
03:06:16
135.1700
0.3598
03:06:12
135.1600
2.0622
03:06:04
135.1900
1.3814
03:05:55
135.2300
0.5401
03:05:51
135.2400
5.6177
03:05:47
135.2500
1.0{3}77
03:05:30
135.2800
1.0765
03:05:08
135.2500
0.9526
03:05:04
135.1900
1.1967
03:04:51
135.1900
1.3463
03:04:47
135.2100
0.3172
03:04:43
135.2600
2.2792
03:04:35
135.2700
1.8601
03:04:22
135.2200
1.5380
03:04:18
135.2200
1.5380
03:04:08
135.2300
1.8999
03:04:04
135.1800
1.5021
03:04:00
135.1400
1.0265
03:03:56
135.1600
1.8450
03:03:51
135.1800
58.3275
03:03:51
135.2100
1.7667
03:03:47
135.2300
1.7830
03:03:43
135.3100
0.3046
03:03:38
135.3300
5.3355
03:03:26
135.3100
1.7640
03:03:17
135.3100
0.4859
03:02:53
135.2900
0.7250
03:02:49
135.3000
0.3717
03:02:37
135.2600
0.6879
03:02:32
135.2600
1.7959
03:02:23
135.2800
5.2853
03:02:23
135.3000
1.8076
03:02:11
135.3300
1.1475
03:02:07
135.3600
0.5857
03:02:02
135.3600
0.7460
03:01:58
135.3000
1.1749
03:01:54
135.2800
0.4682
03:01:50
135.2700
0.8929
03:01:41
135.2200
1.3083
Switch to Spot