SOL/USDT
166.78
≈ 166.78
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
190.0000
0.1824
9K
169.3200
235.9566
9K
169.2200
138.3270
9K
169.1400
226.9098
9K
169.1300
216.6580
9K
169.0500
174.9601
8K
169.0000
124.9322
8K
168.9900
190.6671
8K
168.9700
138.3063
8K
168.9200
217.6826
8K
168.8900
131.5824
8K
168.8700
209.6034
7K
168.8100
227.1477
7K
168.7800
179.6086
7K
168.7400
206.9932
7K
168.7100
136.5814
7K
168.6500
232.3426
7K
168.5900
221.3195
6K
168.5500
197.5599
6K
168.4900
214.9825
6K
168.4300
122.4386
6K
168.4100
129.3661
6K
168.3800
124.0335
5K
168.3600
225.5950
5K
168.2400
218.0012
5K
168.1700
156.5921
5K
168.1400
211.3976
5K
168.0900
124.2086
4K
168.0400
133.7502
4K
167.9800
154.4166
4K
167.9500
232.9290
4K
167.9100
164.5412
4K
167.8700
134.2999
4K
167.7800
180.0271
4K
167.7300
178.5814
3K
167.6800
50.9205
3K
167.6500
51.8465
3K
167.6100
182.7300
3K
167.6000
63.9061
3K
167.5900
172.9369
3K
167.5800
50.5417
3K
167.5700
48.2922
3K
167.5400
69.7879
3K
167.5300
60.6088
2K
167.5200
60.8453
2K
167.5000
49.5752
2K
167.4800
51.4745
2K
167.4700
52.7072
2K
167.4500
59.8275
2K
167.4400
71.5517
2K
167.4300
62.4961
2K
167.4100
61.6784
2K
167.4000
62.5899
2K
167.3900
59.2476
2K
167.3800
65.3117
2K
167.3600
51.5891
2K
167.3500
51.1516
2K
167.3300
55.3420
2K
167.3100
56.1671
2K
167.2900
58.6497
2K
167.2700
64.2225
1K
167.2500
51.6522
1K
167.2400
67.7094
1K
167.2200
55.9809
1K
167.2100
62.4487
1K
167.2000
65.4791
1K
167.1700
55.8596
1K
167.1400
48.2813
1K
167.1100
49.0873
1K
167.0800
68.7457
959.7941
167.0700
59.4819
891.0484
167.0500
59.3064
831.5665
167.0400
63.6701
772.2601
167.0100
60.8746
708.5900
166.9900
51.6297
647.7154
166.9800
58.2471
596.0857
166.9600
63.7921
537.8386
166.9500
53.0089
474.0465
166.9400
71.6508
421.0377
166.9200
62.1542
349.3868
166.9100
49.1927
287.2326
166.9000
55.9014
238.0399
166.8800
20.4163
182.1384
166.8700
21.8331
161.7222
166.8600
58.9679
139.8890
166.8500
19.0346
80.9211
166.8200
20.8798
61.8865
166.8100
22.2504
41.0067
166.7900
18.7562
18.7562
166.78≈ 166.78
+ 0.00%
166.7700
22.4953
22.4953
166.7400
19.0149
41.5102
166.7200
22.2684
63.7786
166.6700
70.1607
133.9393
166.6200
71.7436
205.6829
166.6000
67.0385
272.7214
166.5600
52.5415
325.2629
166.5100
49.2242
374.4871
166.4700
68.0606
442.5477
166.4200
71.3958
513.9435
166.3900
69.0831
583.0266
166.3400
50.8307
633.8573
166.3000
59.1144
692.9717
166.2600
53.3776
746.3493
166.2200
55.9340
802.2834
166.1900
50.7763
853.0596
166.1500
54.5808
907.6405
166.1000
68.4261
976.0666
166.0500
51.8336
1K
166.0200
70.8050
1K
165.9800
60.4280
1K
165.9500
62.2506
1K
165.9300
60.0403
1K
165.8900
65.6371
1K
165.8400
59.7185
1K
165.8100
69.6364
1K
165.7700
51.3645
2K
165.7200
71.2475
2K
165.7000
62.1306
2K
165.6700
51.2348
2K
165.6500
59.4238
2K
165.6000
70.9809
2K
165.5600
58.2048
2K
165.5000
165.2465
2K
165.3500
135.3343
2K
165.2600
140.0128
2K
165.1100
123.8153
2K
165.0200
186.8207
3K
164.9400
191.8010
3K
164.7900
219.9265
3K
164.7500
224.3324
3K
164.6600
232.3258
4K
164.5900
155.6920
4K
164.4800
211.6158
4K
164.3800
198.1019
4K
164.3000
216.3214
4K
164.2300
203.1708
5K
164.1700
140.6582
5K
164.0900
168.3772
5K
164.0200
208.8823
5K
163.9300
157.2018
5K
163.8300
139.1868
5K
163.7200
152.3607
5K
153.6800
64.7487
6K
153.6700
36.2134
6K
153.6500
45.7657
6K
153.6300
104.0118
6K
153.6200
98.2294
6K
153.5900
51.8942
6K
153.5800
56.3929
6K
153.5600
61.2228
6K
153.5300
50.5099
6K
153.5200
203.8585
6K
153.4800
39.1924
6K
153.4500
48.4065
6K
153.4100
38.3601
6K
153.3900
45.8094
6K
153.3800
61.4463
6K
153.3300
97.4541
7K
153.2900
60.2954
7K
153.2700
61.1733
7K
153.2500
49.2547
7K
153.2400
34.4678
7K
153.1700
38.1321
7K
153.1500
110.0781
7K
153.1200
41.8559
7K
153.0800
44.5682
7K
153.0300
60.3357
7K
153.0000
123.7978
7K
152.9700
48.6191
7K
152.9600
56.7150
7K
152.9300
42.3701
7K
152.9200
48.9458
7K
152.8500
57.5663
7K
152.8400
47.2185
8K
152.7900
50.6047
8K
152.7600
53.1911
8K
152.7400
41.9504
8K
152.7100
34.1469
8K
152.7000
37.4080
8K
152.6700
57.8845
8K
152.6400
59.1241
8K
152.6300
50.2863
8K
152.6100
53.2536
8K
152.5200
50.2212
8K
152.4800
48.4762
8K
0.2000
5.0000
8K
0.1000
21.0000
8K
0.0200
50.0000
8K
0.0100
100.0000
8K
Price
Amount (SOL)
Total (SOL)
190.0000
0.1824
9K
169.3200
235.9566
9K
169.2200
138.3270
9K
169.1400
226.9098
9K
169.1300
216.6580
9K
169.0500
174.9601
8K
169.0000
124.9322
8K
168.9900
190.6671
8K
168.9700
138.3063
8K
168.9200
217.6826
8K
168.8900
131.5824
8K
168.8700
209.6034
7K
168.8100
227.1477
7K
168.7800
179.6086
7K
168.7400
206.9932
7K
168.7100
136.5814
7K
168.6500
232.3426
7K
168.5900
221.3195
6K
168.5500
197.5599
6K
168.4900
214.9825
6K
168.4300
122.4386
6K
168.4100
129.3661
6K
168.3800
124.0335
5K
168.3600
225.5950
5K
168.2400
218.0012
5K
168.1700
156.5921
5K
168.1400
211.3976
5K
168.0900
124.2086
4K
168.0400
133.7502
4K
167.9800
154.4166
4K
167.9500
232.9290
4K
167.9100
164.5412
4K
167.8700
134.2999
4K
167.7800
180.0271
4K
167.7300
178.5814
3K
167.6800
50.9205
3K
167.6500
51.8465
3K
167.6100
182.7300
3K
167.6000
63.9061
3K
167.5900
172.9369
3K
167.5800
50.5417
3K
167.5700
48.2922
3K
167.5400
69.7879
3K
167.5300
60.6088
2K
167.5200
60.8453
2K
167.5000
49.5752
2K
167.4800
51.4745
2K
167.4700
52.7072
2K
167.4500
59.8275
2K
167.4400
71.5517
2K
167.4300
62.4961
2K
167.4100
61.6784
2K
167.4000
62.5899
2K
167.3900
59.2476
2K
167.3800
65.3117
2K
167.3600
51.5891
2K
167.3500
51.1516
2K
167.3300
55.3420
2K
167.3100
56.1671
2K
167.2900
58.6497
2K
167.2700
64.2225
1K
167.2500
51.6522
1K
167.2400
67.7094
1K
167.2200
55.9809
1K
167.2100
62.4487
1K
167.2000
65.4791
1K
167.1700
55.8596
1K
167.1400
48.2813
1K
167.1100
49.0873
1K
167.0800
68.7457
959.7941
167.0700
59.4819
891.0484
167.0500
59.3064
831.5665
167.0400
63.6701
772.2601
167.0100
60.8746
708.5900
166.9900
51.6297
647.7154
166.9800
58.2471
596.0857
166.9600
63.7921
537.8386
166.9500
53.0089
474.0465
166.9400
71.6508
421.0377
166.9200
62.1542
349.3868
166.9100
49.1927
287.2326
166.9000
55.9014
238.0399
166.8800
20.4163
182.1384
166.8700
21.8331
161.7222
166.8600
58.9679
139.8890
166.8500
19.0346
80.9211
166.8200
20.8798
61.8865
166.8100
22.2504
41.0067
166.7900
18.7562
18.7562
166.78≈ 166.78
+ 0.00%
Price
Amount (SOL)
Total (SOL)
166.78≈ 166.78
+ 0.00%
166.7700
22.4953
22.4953
166.7400
19.0149
41.5102
166.7200
22.2684
63.7786
166.6700
70.1607
133.9393
166.6200
71.7436
205.6829
166.6000
67.0385
272.7214
166.5600
52.5415
325.2629
166.5100
49.2242
374.4871
166.4700
68.0606
442.5477
166.4200
71.3958
513.9435
166.3900
69.0831
583.0266
166.3400
50.8307
633.8573
166.3000
59.1144
692.9717
166.2600
53.3776
746.3493
166.2200
55.9340
802.2834
166.1900
50.7763
853.0596
166.1500
54.5808
907.6405
166.1000
68.4261
976.0666
166.0500
51.8336
1K
166.0200
70.8050
1K
165.9800
60.4280
1K
165.9500
62.2506
1K
165.9300
60.0403
1K
165.8900
65.6371
1K
165.8400
59.7185
1K
165.8100
69.6364
1K
165.7700
51.3645
2K
165.7200
71.2475
2K
165.7000
62.1306
2K
165.6700
51.2348
2K
165.6500
59.4238
2K
165.6000
70.9809
2K
165.5600
58.2048
2K
165.5000
165.2465
2K
165.3500
135.3343
2K
165.2600
140.0128
2K
165.1100
123.8153
2K
165.0200
186.8207
3K
164.9400
191.8010
3K
164.7900
219.9265
3K
164.7500
224.3324
3K
164.6600
232.3258
4K
164.5900
155.6920
4K
164.4800
211.6158
4K
164.3800
198.1019
4K
164.3000
216.3214
4K
164.2300
203.1708
5K
164.1700
140.6582
5K
164.0900
168.3772
5K
164.0200
208.8823
5K
163.9300
157.2018
5K
163.8300
139.1868
5K
163.7200
152.3607
5K
153.6800
64.7487
6K
153.6700
36.2134
6K
153.6500
45.7657
6K
153.6300
104.0118
6K
153.6200
98.2294
6K
153.5900
51.8942
6K
153.5800
56.3929
6K
153.5600
61.2228
6K
153.5300
50.5099
6K
153.5200
203.8585
6K
153.4800
39.1924
6K
153.4500
48.4065
6K
153.4100
38.3601
6K
153.3900
45.8094
6K
153.3800
61.4463
6K
153.3300
97.4541
7K
153.2900
60.2954
7K
153.2700
61.1733
7K
153.2500
49.2547
7K
153.2400
34.4678
7K
153.1700
38.1321
7K
153.1500
110.0781
7K
153.1200
41.8559
7K
153.0800
44.5682
7K
153.0300
60.3357
7K
153.0000
123.7978
7K
152.9700
48.6191
7K
152.9600
56.7150
7K
152.9300
42.3701
7K
152.9200
48.9458
7K
152.8500
57.5663
7K
152.8400
47.2185
8K
152.7900
50.6047
8K
152.7600
53.1911
8K
152.7400
41.9504
8K
152.7100
34.1469
8K
152.7000
37.4080
8K
152.6700
57.8845
8K
152.6400
59.1241
8K
152.6300
50.2863
8K
152.6100
53.2536
8K
152.5200
50.2212
8K
152.4800
48.4762
8K
0.2000
5.0000
8K
0.1000
21.0000
8K
0.0200
50.0000
8K
0.0100
100.0000
8K
Trades
Time
Price(USDT)
Amount(SOL)
22:48:01
166.7800
16.8903
22:47:56
166.7800
91.6285
22:47:52
166.7100
162.4817
22:47:52
166.7000
1.5796
22:47:48
166.6200
878.9596
22:47:48
166.5800
0.7096
22:47:48
166.5600
0.7295
22:47:48
166.5500
1.9413
22:47:43
166.5600
85.4113
22:47:39
166.5800
56.0093
22:47:35
166.6000
41.5708
22:47:30
166.6100
40.6478
22:47:25
166.6000
265.7948
22:47:21
166.6500
200.2384
22:47:21
166.6700
0.8508
22:47:21
166.7000
1.8803
22:47:21
166.7200
1.9486
22:47:16
166.6400
390.0553
22:47:11
166.6100
338.5770
22:47:11
166.6000
0.9178
22:47:11
166.5800
1.7052
22:47:07
166.5700
29.4645
22:46:59
166.5400
119.3659
22:46:59
166.5200
1.2312
22:46:59
166.5100
1.8266
22:46:55
166.5000
62.8522
22:46:55
166.4800
0.6878
22:46:50
166.3500
34.7959
22:46:50
166.3300
0.7646
22:46:46
166.3800
283.7083
22:46:46
166.4100
1.5718
22:46:46
166.4400
0.3433
22:46:42
166.4500
42.6108
22:46:37
166.2800
369.2615
22:46:33
166.3900
337.2634
22:46:33
166.4200
0.9554
22:46:33
166.4500
1.2250
22:46:29
166.3900
125.1954
22:46:29
166.3700
0.9279
22:46:24
166.3800
3.4213
22:46:24
166.3800
139.8492
22:46:24
166.3900
3.4213
22:46:23
166.3900
18.2909
22:46:19
166.3900
250.1983
22:46:19
166.3900
21.7122
22:46:15
166.4200
150.0738
22:46:10
166.3800
72.8169
22:46:10
166.3600
1.0321
22:46:05
166.4800
42.4998
22:46:01
166.4500
81.9742
22:46:01
166.4300
0.3577
22:46:01
166.4100
1.0880
22:46:01
166.4000
0.6283
22:45:57
166.1700
132.9035
22:45:52
166.1800
383.3924
22:45:52
166.2100
0.5074
22:45:48
166.3500
103.4451
22:45:48
166.3800
1.5506
22:45:48
166.4000
0.5531
22:45:44
166.4800
198.2528
22:45:39
166.5500
2.7715
22:45:39
166.5500
18.8470
22:45:39
166.5500
1.3824
22:45:39
166.5500
21.6185
22:45:35
166.5600
91.6765
22:45:31
166.5600
50.8313
22:45:26
166.5500
144.1066
22:45:26
166.5500
23.0{3}92
22:45:22
166.4800
89.3533
22:45:18
166.5400
328.0107
22:45:18
166.5700
1.5420
22:45:18
166.5800
21.0152
22:45:14
166.5800
18.3693
22:45:14
166.5800
21.0152
22:45:08
166.5800
92.0148
22:45:04
166.6300
294.1903
22:45:04
166.6500
1.1939
22:45:04
166.6700
1.9073
22:45:00
166.6800
21.5422
22:45:00
166.6700
1.7925
22:44:55
166.6400
120.2735
22:44:55
166.6200
0.3936
22:44:55
166.6000
1.2025
22:44:55
166.5800
1.2654
22:44:51
166.5800
131.4623
22:44:46
166.6000
81.3629
22:44:46
166.6200
0.8936
22:44:42
166.6900
1.1273
22:44:42
166.6900
19.2372
22:44:42
166.6900
88.9958
22:44:42
166.7000
20.3644
22:44:38
166.7000
14.0468
22:44:38
166.7000
20.3644
22:44:33
166.7000
80.9531
22:44:33
166.7000
20.3644
22:44:29
166.6700
265.1170
22:44:24
166.6700
224.4183
22:44:20
166.5700
136.1100
22:44:16
166.6700
243.0703
22:44:11
166.6800
118.4723
Switch to Spot