SOL/USDT
254.37
≈ 254.37
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
256.6300
149.4795
4K
256.5300
96.0479
4K
256.4600
138.5988
3K
256.3700
107.6250
3K
256.3200
143.1648
3K
256.2800
117.3263
3K
256.2300
147.2395
3K
256.2000
117.0996
3K
256.1600
133.8029
3K
256.1100
112.5574
3K
255.9700
142.8835
2K
255.8800
146.4137
2K
255.8100
83.6433
2K
255.6700
137.5679
2K
255.6200
104.1571
2K
255.5800
143.7246
2K
255.4800
136.2588
2K
255.4500
93.3673
2K
255.3400
138.5581
1K
255.2700
96.4210
1K
255.1700
43.2941
1K
255.1500
31.4403
1K
255.1100
46.6813
1K
255.1000
46.3781
1K
255.0800
39.9581
1K
255.0400
42.4643
1K
255.0000
31.5775
1K
254.9700
45.8682
971.7255
254.9300
46.1342
925.8573
254.8900
38.2551
879.7231
254.8600
42.7068
841.4680
254.8400
39.1665
798.7612
254.8300
37.3694
759.5947
254.8000
44.7666
722.2253
254.7700
45.1257
677.4587
254.7600
46.4052
632.3330
254.7200
34.3109
585.9278
254.7000
42.5831
551.6169
254.6600
43.7567
509.0338
254.6200
40.8072
465.2771
254.6100
38.6962
424.4699
254.5900
32.4286
385.7737
254.5700
39.5239
353.3451
254.5600
34.8004
313.8212
254.5300
39.9113
279.0208
254.4900
45.3662
239.1095
254.4800
39.7656
193.7432
254.4600
35.7100
153.9776
254.4500
38.0455
118.2676
254.4400
39.3219
80.2221
254.4000
13.6317
40.9002
254.3900
13.4326
27.2685
254.3800
13.8359
13.8359
254.37≈ 254.37
+ 0.00%
254.3700
1.9284
1.9284
254.3600
12.1286
14.0570
254.3400
12.2364
26.2934
254.3200
13.6178
39.9112
254.2700
32.4749
72.3860
254.2500
32.5935
104.9796
254.2300
46.7679
151.7475
254.2000
38.0426
189.7901
254.1800
33.5175
223.3076
254.1300
37.4599
260.7675
254.0900
43.1313
303.8988
254.0700
36.9490
340.8478
254.0400
38.9527
379.8005
254.0100
43.9105
423.7110
253.9900
36.9109
460.6219
253.9400
41.3935
502.0154
253.8900
42.7904
544.8058
253.8600
33.5743
578.3801
253.8100
39.4837
617.8638
253.7900
36.8081
654.6719
253.7500
39.8073
694.4792
253.7100
46.5749
741.0542
253.6900
31.6759
772.7301
253.6600
32.1598
804.8900
253.6200
41.8819
846.7719
253.5700
45.8402
892.6121
253.5200
47.0219
939.6339
253.4800
41.5209
981.1549
253.4300
46.5570
1K
253.3800
43.0326
1K
253.3500
40.3153
1K
253.3300
33.7947
1K
253.2800
37.1879
1K
253.2500
43.4829
1K
253.1400
149.9547
1K
253.0600
156.6999
2K
252.9400
87.4275
2K
252.9000
131.3215
2K
252.7900
114.8605
2K
252.7400
115.7872
2K
252.6800
104.1466
2K
252.5300
101.7586
2K
252.4500
137.4722
2K
252.3500
97.4167
2K
252.2000
132.9914
3K
252.1400
91.7950
3K
252.0900
151.9261
3K
252.0500
117.6657
3K
251.9900
135.0333
3K
251.9400
154.3305
3K
251.8800
93.4368
3K
251.7800
84.0070
3K
251.7000
94.2137
3K
251.5900
101.3113
4K
153.6800
64.7487
4K
153.6700
36.2134
4K
153.6500
45.7657
4K
153.6300
104.0118
4K
153.6200
98.2294
4K
153.5900
51.8942
4K
153.5800
56.3929
4K
153.5600
61.2228
4K
153.5300
50.5099
4K
153.5200
203.8585
4K
153.4800
39.1924
4K
153.4500
48.4065
4K
153.4100
38.3601
4K
153.3900
45.8094
5K
153.3800
61.4463
5K
153.3300
97.4541
5K
153.2900
60.2954
5K
153.2700
61.1733
5K
153.2500
49.2547
5K
153.2400
34.4678
5K
153.1700
38.1321
5K
153.1500
110.0781
5K
153.1200
41.8559
5K
153.0800
44.5682
5K
153.0300
60.3357
5K
153.0000
123.7978
5K
152.9700
48.6191
5K
152.9600
56.7150
5K
152.9300
42.3701
5K
152.9200
48.9458
6K
152.8500
57.5663
6K
152.8400
47.2185
6K
152.7900
50.6047
6K
152.7600
53.1911
6K
152.7400
41.9504
6K
152.7100
34.1469
6K
152.7000
37.4080
6K
152.6700
57.8845
6K
152.6400
59.1241
6K
152.6300
50.2863
6K
152.6100
53.2536
6K
152.5200
50.2212
6K
152.4800
48.4762
6K
0.2000
5.0000
6K
0.1000
21.0000
6K
0.0200
50.0000
6K
Price
Amount (SOL)
Total (SOL)
256.6300
149.4795
4K
256.5300
96.0479
4K
256.4600
138.5988
3K
256.3700
107.6250
3K
256.3200
143.1648
3K
256.2800
117.3263
3K
256.2300
147.2395
3K
256.2000
117.0996
3K
256.1600
133.8029
3K
256.1100
112.5574
3K
255.9700
142.8835
2K
255.8800
146.4137
2K
255.8100
83.6433
2K
255.6700
137.5679
2K
255.6200
104.1571
2K
255.5800
143.7246
2K
255.4800
136.2588
2K
255.4500
93.3673
2K
255.3400
138.5581
1K
255.2700
96.4210
1K
255.1700
43.2941
1K
255.1500
31.4403
1K
255.1100
46.6813
1K
255.1000
46.3781
1K
255.0800
39.9581
1K
255.0400
42.4643
1K
255.0000
31.5775
1K
254.9700
45.8682
971.7255
254.9300
46.1342
925.8573
254.8900
38.2551
879.7231
254.8600
42.7068
841.4680
254.8400
39.1665
798.7612
254.8300
37.3694
759.5947
254.8000
44.7666
722.2253
254.7700
45.1257
677.4587
254.7600
46.4052
632.3330
254.7200
34.3109
585.9278
254.7000
42.5831
551.6169
254.6600
43.7567
509.0338
254.6200
40.8072
465.2771
254.6100
38.6962
424.4699
254.5900
32.4286
385.7737
254.5700
39.5239
353.3451
254.5600
34.8004
313.8212
254.5300
39.9113
279.0208
254.4900
45.3662
239.1095
254.4800
39.7656
193.7432
254.4600
35.7100
153.9776
254.4500
38.0455
118.2676
254.4400
39.3219
80.2221
254.4000
13.6317
40.9002
254.3900
13.4326
27.2685
254.3800
13.8359
13.8359
254.37≈ 254.37
+ 0.00%
Price
Amount (SOL)
Total (SOL)
254.37≈ 254.37
+ 0.00%
254.3700
1.9284
1.9284
254.3600
12.1286
14.0570
254.3400
12.2364
26.2934
254.3200
13.6178
39.9112
254.2700
32.4749
72.3860
254.2500
32.5935
104.9796
254.2300
46.7679
151.7475
254.2000
38.0426
189.7901
254.1800
33.5175
223.3076
254.1300
37.4599
260.7675
254.0900
43.1313
303.8988
254.0700
36.9490
340.8478
254.0400
38.9527
379.8005
254.0100
43.9105
423.7110
253.9900
36.9109
460.6219
253.9400
41.3935
502.0154
253.8900
42.7904
544.8058
253.8600
33.5743
578.3801
253.8100
39.4837
617.8638
253.7900
36.8081
654.6719
253.7500
39.8073
694.4792
253.7100
46.5749
741.0542
253.6900
31.6759
772.7301
253.6600
32.1598
804.8900
253.6200
41.8819
846.7719
253.5700
45.8402
892.6121
253.5200
47.0219
939.6339
253.4800
41.5209
981.1549
253.4300
46.5570
1K
253.3800
43.0326
1K
253.3500
40.3153
1K
253.3300
33.7947
1K
253.2800
37.1879
1K
253.2500
43.4829
1K
253.1400
149.9547
1K
253.0600
156.6999
2K
252.9400
87.4275
2K
252.9000
131.3215
2K
252.7900
114.8605
2K
252.7400
115.7872
2K
252.6800
104.1466
2K
252.5300
101.7586
2K
252.4500
137.4722
2K
252.3500
97.4167
2K
252.2000
132.9914
3K
252.1400
91.7950
3K
252.0900
151.9261
3K
252.0500
117.6657
3K
251.9900
135.0333
3K
251.9400
154.3305
3K
251.8800
93.4368
3K
251.7800
84.0070
3K
251.7000
94.2137
3K
251.5900
101.3113
4K
153.6800
64.7487
4K
153.6700
36.2134
4K
153.6500
45.7657
4K
153.6300
104.0118
4K
153.6200
98.2294
4K
153.5900
51.8942
4K
153.5800
56.3929
4K
153.5600
61.2228
4K
153.5300
50.5099
4K
153.5200
203.8585
4K
153.4800
39.1924
4K
153.4500
48.4065
4K
153.4100
38.3601
4K
153.3900
45.8094
5K
153.3800
61.4463
5K
153.3300
97.4541
5K
153.2900
60.2954
5K
153.2700
61.1733
5K
153.2500
49.2547
5K
153.2400
34.4678
5K
153.1700
38.1321
5K
153.1500
110.0781
5K
153.1200
41.8559
5K
153.0800
44.5682
5K
153.0300
60.3357
5K
153.0000
123.7978
5K
152.9700
48.6191
5K
152.9600
56.7150
5K
152.9300
42.3701
5K
152.9200
48.9458
6K
152.8500
57.5663
6K
152.8400
47.2185
6K
152.7900
50.6047
6K
152.7600
53.1911
6K
152.7400
41.9504
6K
152.7100
34.1469
6K
152.7000
37.4080
6K
152.6700
57.8845
6K
152.6400
59.1241
6K
152.6300
50.2863
6K
152.6100
53.2536
6K
152.5200
50.2212
6K
152.4800
48.4762
6K
0.2000
5.0000
6K
0.1000
21.0000
6K
0.0200
50.0000
6K
Trades
Time
Price(USDT)
Amount(SOL)
06:47:02
254.3700
28.3470
06:47:02
254.3700
1.9284
06:46:58
254.3700
28.6449
06:46:58
254.3700
1.9284
06:46:54
254.3700
1.9284
06:46:49
254.3800
3.2889
06:46:45
254.3800
25.5630
06:46:41
254.3800
10.1571
06:46:37
254.3800
16.4607
06:46:33
254.3800
70.0185
06:46:28
254.2900
15.7071
06:46:24
254.2800
27.3912
06:46:20
254.2800
22.2807
06:46:16
254.2800
30.4266
06:46:07
254.3000
13.5872
06:46:07
254.3000
15.5049
06:46:07
254.3300
1.2400
06:46:07
254.3600
1.4451
06:46:07
254.3700
10.9020
06:46:07
254.3700
1.2400
06:46:07
254.3700
1.4451
06:46:03
254.3700
17.7004
06:46:03
254.3700
13.5872
06:45:58
254.3800
37.7415
06:45:54
254.4500
83.9454
06:45:50
254.4600
36.6042
06:45:45
254.4700
78.0183
06:45:45
254.4900
1.2597
06:45:45
254.5000
11.9901
06:45:41
254.5000
210.9447
06:45:41
254.5000
11.9901
06:45:37
254.5100
41.2917
06:45:33
254.5100
123.1627
06:45:33
254.4900
0.8361
06:45:33
254.4700
1.6601
06:45:29
254.5200
51.0042
06:45:24
254.5400
24.6334
06:45:24
254.5600
1.4945
06:45:20
254.5700
110.1987
06:45:16
254.5400
69.2911
06:45:16
254.5200
0.3302
06:45:12
254.6900
229.3335
06:45:07
254.7300
40.0046
06:45:07
254.7500
1.4527
06:45:03
254.7900
57.8427
06:44:58
254.8000
21.0042
06:44:54
254.8300
93.7056
06:44:54
254.8800
1.2171
06:44:54
254.9100
0.8323
06:44:54
254.9400
1.7561
06:44:50
254.9600
74.5944
06:44:50
254.9900
0.7881
06:44:50
255.0000
12.2930
06:44:46
255.0000
50.4919
06:44:46
255.0000
12.2930
06:44:42
255.0100
197.3964
06:44:37
255.0300
63.4205
06:44:37
255.0500
0.4603
06:44:37
255.0800
0.3555
06:44:37
255.1100
0.9628
06:44:33
255.1200
14.3031
06:44:29
255.1100
25.3847
06:44:29
255.0900
1.4773
06:44:25
255.1000
47.4554
06:44:25
255.1200
1.1827
06:44:25
255.1300
6.1875
06:44:20
255.1300
6.1875
06:44:16
255.1400
4.0635
06:44:12
255.1400
9.4101
06:44:08
255.1500
69.0845
06:44:08
255.1700
0.7027
06:44:04
255.1600
599.8143
06:43:59
255.1700
2.5022
06:43:59
255.1700
17.6992
06:43:59
255.1700
1.4536
06:43:59
255.1700
1.0486
06:43:55
255.2000
242.1129
06:43:55
255.2100
5.1243
06:43:50
255.2100
6.3726
06:43:50
255.2100
5.1243
06:43:46
255.2100
5.1243
06:43:42
255.1900
348.8695
06:43:42
255.1800
0.7429
06:43:42
255.1700
1.4536
06:43:38
255.1700
12.7246
06:43:38
255.1800
621.8883
06:43:33
255.1900
2.1537
06:43:29
255.1900
31.1283
06:43:25
255.1900
17.4114
06:43:21
255.1900
12.5457
06:43:17
255.1900
68.9745
06:43:12
255.1800
137.5905
06:43:08
255.1700
17.1057
06:43:08
255.1700
15.2268
06:43:04
255.1800
81.9437
06:43:04
255.1600
1.4329
06:43:00
255.1500
13.9971
06:42:55
255.1500
10.7394
06:42:51
255.1400
98.5458
06:42:47
255.1300
94.1408
Switch to Spot