SOL/USDT
170.95
≈ 170.95
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
172.9500
570.3432
44K
172.8100
522.7068
44K
172.7700
516.9081
43K
172.7400
564.8579
43K
172.7000
507.2153
42K
172.6400
469.3156
42K
172.6200
536.9810
41K
172.5800
561.9240
41K
172.5300
519.2139
40K
172.5000
483.2546
40K
172.4600
572.8944
39K
172.4500
514.4995
39K
172.4300
560.3063
38K
172.4200
483.3231
38K
172.3800
531.4678
37K
172.3200
549.4546
37K
172.2800
472.0926
36K
172.2400
488.4284
36K
172.2100
468.9107
35K
172.1500
568.0716
35K
172.1200
527.1282
34K
172.0900
469.8677
33K
172.0800
528.8288
33K
172.0600
524.3395
32K
172.0000
501.5254
32K
171.9600
552.1286
31K
171.9400
511.5706
31K
171.9100
539.2744
30K
171.8600
521.6966
30K
171.8500
535.9903
29K
171.8100
514.1950
29K
171.7200
478.4760
28K
171.7100
565.1240
28K
171.6600
493.8498
27K
171.6100
575.6394
27K
171.5700
501.2960
26K
171.5600
466.6155
26K
171.4700
563.9678
25K
171.4400
660.4170
25K
171.4200
535.4051
24K
171.4100
644.7096
23K
171.4000
492.0698
23K
171.3900
569.8217
22K
171.3800
588.0609
22K
171.3700
682.7110
21K
171.3600
478.5366
20K
171.3500
503.8244
20K
171.3400
616.5967
19K
171.3300
644.8656
19K
171.3200
574.7776
18K
171.3100
491.6804
18K
171.2900
584.1555
17K
171.2700
556.9828
17K
171.2600
551.3982
16K
171.2500
507.4680
15K
171.2400
632.6591
15K
171.2300
469.1766
14K
171.2200
478.8978
14K
171.2100
532.4711
13K
171.2000
487.6446
13K
171.1900
668.8524
12K
171.1800
679.4602
12K
171.1700
572.1152
11K
171.1600
571.5289
10K
171.1500
562.2573
10K
171.1400
492.0401
9K
171.1300
696.4524
9K
171.1200
622.7165
8K
171.1100
644.9794
7K
171.1000
605.1271
7K
171.0900
624.8910
6K
171.0800
487.7555
6K
171.0700
639.5166
5K
171.0600
642.1136
4K
171.0500
566.1524
4K
171.0400
527.9539
3K
171.0200
560.0793
3K
171.0100
471.0169
2K
171.0000
548.8147
2K
170.9900
599.7260
1K
170.9800
568.9585
568.9585
170.95≈ 170.95
+ 0.00%
170.9400
620.5635
620.5635
170.9200
547.1656
1K
170.8900
691.9749
2K
170.8700
699.9900
3K
170.8600
670.6879
3K
170.8400
582.7999
4K
170.8300
602.0075
4K
170.8100
606.8269
5K
170.7900
507.0{3}67
6K
170.7600
677.2394
6K
170.7400
472.8822
7K
170.7200
676.3373
7K
170.7100
585.2111
8K
170.7000
608.6650
9K
170.6800
519.5808
9K
170.6600
513.6779
10K
170.6500
531.9348
10K
170.6300
669.8116
11K
170.6200
691.3149
11K
170.6000
648.2365
12K
170.5800
700.8154
13K
170.5700
680.0678
14K
170.5500
533.1491
14K
170.5400
538.1860
15K
170.5200
583.6539
15K
170.5000
702.9914
16K
170.4800
482.1710
16K
170.4700
616.6939
17K
170.4500
531.3482
17K
170.4200
567.1234
18K
170.3900
515.3172
19K
170.3700
683.2062
19K
170.3500
666.4566
20K
170.3400
569.8831
20K
170.3200
508.2006
21K
170.3000
703.8084
22K
170.2900
593.2469
22K
170.2800
631.9674
23K
170.2600
678.9620
24K
170.2400
574.4525
24K
170.2300
552.1118
25K
170.2200
549.0646
25K
170.2000
495.0617
26K
170.1700
697.3762
26K
170.1500
567.2707
27K
170.0400
560.7865
28K
169.9900
582.0732
28K
169.9300
568.5946
29K
169.8700
563.1018
29K
169.7700
481.4611
30K
169.7200
514.1871
30K
169.7100
529.5206
31K
169.6500
481.6767
31K
169.5900
544.5707
32K
169.5400
472.3595
32K
169.4700
485.5491
33K
169.4300
516.4521
33K
169.3000
518.3875
34K
169.2200
494.2767
34K
169.1700
574.1466
35K
169.1000
552.8305
35K
169.0400
527.3358
36K
169.0000
494.4176
37K
168.8700
567.0061
37K
168.8000
549.4404
38K
168.6900
589.5950
38K
168.6100
493.4235
39K
168.4600
591.6303
39K
153.6800
64.7487
39K
153.6700
36.2134
39K
153.6500
45.7657
39K
153.6300
104.0118
40K
153.6200
98.2294
40K
153.5900
51.8942
40K
153.5800
56.3929
40K
153.5600
61.2228
40K
153.5300
50.5099
40K
153.5200
203.8585
40K
153.4800
39.1924
40K
153.4500
48.4065
40K
153.4100
38.3601
40K
153.3900
45.8094
40K
153.3800
61.4463
40K
153.3300
97.4541
40K
153.2900
60.2954
40K
153.2700
61.1733
41K
153.2500
49.2547
41K
153.2400
34.4678
41K
153.1700
38.1321
41K
153.1500
110.0781
41K
153.1200
41.8559
41K
153.0800
44.5682
41K
153.0300
60.3357
41K
153.0000
123.7978
41K
152.9700
48.6191
41K
152.9600
56.7150
41K
152.9300
42.3701
41K
152.9200
48.9458
41K
152.8500
57.5663
41K
152.8400
47.2185
41K
Price
Amount (SOL)
Total (SOL)
172.9500
570.3432
44K
172.8100
522.7068
44K
172.7700
516.9081
43K
172.7400
564.8579
43K
172.7000
507.2153
42K
172.6400
469.3156
42K
172.6200
536.9810
41K
172.5800
561.9240
41K
172.5300
519.2139
40K
172.5000
483.2546
40K
172.4600
572.8944
39K
172.4500
514.4995
39K
172.4300
560.3063
38K
172.4200
483.3231
38K
172.3800
531.4678
37K
172.3200
549.4546
37K
172.2800
472.0926
36K
172.2400
488.4284
36K
172.2100
468.9107
35K
172.1500
568.0716
35K
172.1200
527.1282
34K
172.0900
469.8677
33K
172.0800
528.8288
33K
172.0600
524.3395
32K
172.0000
501.5254
32K
171.9600
552.1286
31K
171.9400
511.5706
31K
171.9100
539.2744
30K
171.8600
521.6966
30K
171.8500
535.9903
29K
171.8100
514.1950
29K
171.7200
478.4760
28K
171.7100
565.1240
28K
171.6600
493.8498
27K
171.6100
575.6394
27K
171.5700
501.2960
26K
171.5600
466.6155
26K
171.4700
563.9678
25K
171.4400
660.4170
25K
171.4200
535.4051
24K
171.4100
644.7096
23K
171.4000
492.0698
23K
171.3900
569.8217
22K
171.3800
588.0609
22K
171.3700
682.7110
21K
171.3600
478.5366
20K
171.3500
503.8244
20K
171.3400
616.5967
19K
171.3300
644.8656
19K
171.3200
574.7776
18K
171.3100
491.6804
18K
171.2900
584.1555
17K
171.2700
556.9828
17K
171.2600
551.3982
16K
171.2500
507.4680
15K
171.2400
632.6591
15K
171.2300
469.1766
14K
171.2200
478.8978
14K
171.2100
532.4711
13K
171.2000
487.6446
13K
171.1900
668.8524
12K
171.1800
679.4602
12K
171.1700
572.1152
11K
171.1600
571.5289
10K
171.1500
562.2573
10K
171.1400
492.0401
9K
171.1300
696.4524
9K
171.1200
622.7165
8K
171.1100
644.9794
7K
171.1000
605.1271
7K
171.0900
624.8910
6K
171.0800
487.7555
6K
171.0700
639.5166
5K
171.0600
642.1136
4K
171.0500
566.1524
4K
171.0400
527.9539
3K
171.0200
560.0793
3K
171.0100
471.0169
2K
171.0000
548.8147
2K
170.9900
599.7260
1K
170.9800
568.9585
568.9585
170.95≈ 170.95
+ 0.00%
Price
Amount (SOL)
Total (SOL)
170.95≈ 170.95
+ 0.00%
170.9400
620.5635
620.5635
170.9200
547.1656
1K
170.8900
691.9749
2K
170.8700
699.9900
3K
170.8600
670.6879
3K
170.8400
582.7999
4K
170.8300
602.0075
4K
170.8100
606.8269
5K
170.7900
507.0{3}67
6K
170.7600
677.2394
6K
170.7400
472.8822
7K
170.7200
676.3373
7K
170.7100
585.2111
8K
170.7000
608.6650
9K
170.6800
519.5808
9K
170.6600
513.6779
10K
170.6500
531.9348
10K
170.6300
669.8116
11K
170.6200
691.3149
11K
170.6000
648.2365
12K
170.5800
700.8154
13K
170.5700
680.0678
14K
170.5500
533.1491
14K
170.5400
538.1860
15K
170.5200
583.6539
15K
170.5000
702.9914
16K
170.4800
482.1710
16K
170.4700
616.6939
17K
170.4500
531.3482
17K
170.4200
567.1234
18K
170.3900
515.3172
19K
170.3700
683.2062
19K
170.3500
666.4566
20K
170.3400
569.8831
20K
170.3200
508.2006
21K
170.3000
703.8084
22K
170.2900
593.2469
22K
170.2800
631.9674
23K
170.2600
678.9620
24K
170.2400
574.4525
24K
170.2300
552.1118
25K
170.2200
549.0646
25K
170.2000
495.0617
26K
170.1700
697.3762
26K
170.1500
567.2707
27K
170.0400
560.7865
28K
169.9900
582.0732
28K
169.9300
568.5946
29K
169.8700
563.1018
29K
169.7700
481.4611
30K
169.7200
514.1871
30K
169.7100
529.5206
31K
169.6500
481.6767
31K
169.5900
544.5707
32K
169.5400
472.3595
32K
169.4700
485.5491
33K
169.4300
516.4521
33K
169.3000
518.3875
34K
169.2200
494.2767
34K
169.1700
574.1466
35K
169.1000
552.8305
35K
169.0400
527.3358
36K
169.0000
494.4176
37K
168.8700
567.0061
37K
168.8000
549.4404
38K
168.6900
589.5950
38K
168.6100
493.4235
39K
168.4600
591.6303
39K
153.6800
64.7487
39K
153.6700
36.2134
39K
153.6500
45.7657
39K
153.6300
104.0118
40K
153.6200
98.2294
40K
153.5900
51.8942
40K
153.5800
56.3929
40K
153.5600
61.2228
40K
153.5300
50.5099
40K
153.5200
203.8585
40K
153.4800
39.1924
40K
153.4500
48.4065
40K
153.4100
38.3601
40K
153.3900
45.8094
40K
153.3800
61.4463
40K
153.3300
97.4541
40K
153.2900
60.2954
40K
153.2700
61.1733
41K
153.2500
49.2547
41K
153.2400
34.4678
41K
153.1700
38.1321
41K
153.1500
110.0781
41K
153.1200
41.8559
41K
153.0800
44.5682
41K
153.0300
60.3357
41K
153.0000
123.7978
41K
152.9700
48.6191
41K
152.9600
56.7150
41K
152.9300
42.3701
41K
152.9200
48.9458
41K
152.8500
57.5663
41K
152.8400
47.2185
41K
Trades
Time
Price(USDT)
Amount(SOL)
13:30:45
170.9500
2.4876
13:30:41
170.9500
41.0745
13:30:36
170.9400
4.6422
13:30:32
170.9300
0.9576
13:30:28
170.9200
65.3289
13:30:24
170.9000
4.5411
13:30:19
170.9000
14.7912
13:30:14
170.9000
0.6222
13:30:06
170.9000
0.7035
13:30:02
170.9000
0.5862
13:29:57
170.9000
1.0203
13:29:49
170.9000
0.3066
13:29:45
170.9000
6.0894
13:29:36
170.8900
1.4685
13:29:32
170.8700
11.7030
13:29:28
170.8900
5.3835
13:29:24
170.8900
1.6239
13:29:20
170.8900
7.3467
13:29:15
170.8800
49.2750
13:29:11
170.8700
1.0107
13:29:07
170.8600
11.6784
13:29:07
170.8800
1.3050
13:29:03
170.9000
1.2405
13:28:58
170.9100
1.6887
13:28:50
170.9100
5.3688
13:28:46
170.9100
17.8566
13:28:42
170.8900
0.4896
13:28:37
170.8800
1.2301
13:28:33
170.8600
6.2025
13:28:29
170.8600
6.6912
13:28:25
170.8400
8.2638
13:28:21
170.8400
8.0391
13:28:12
170.8400
0.7563
13:28:08
170.8400
4.5372
13:28:03
170.8400
2.1570
13:27:59
170.8400
1.0275
13:27:55
170.8400
28.8945
13:27:55
170.8200
0.7542
13:27:47
170.7600
12.3868
13:27:47
170.7400
1.0658
13:27:43
170.7200
1.9605
13:27:34
170.7200
3.9240
13:27:30
170.7200
35.4063
13:27:26
170.7200
7.4838
13:27:22
170.7300
43.9113
13:27:17
170.7500
31.9392
13:27:13
170.7900
15.9777
13:27:09
170.8500
38.1960
13:27:04
170.8400
120.3243
13:27:00
170.8200
0.3513
13:26:56
170.8200
70.4346
13:26:52
170.8200
13.7499
13:26:48
170.7900
5.0382
13:26:43
170.7700
121.6410
13:26:39
170.7800
54.4113
13:26:35
170.7700
30.2256
13:26:31
170.7400
35.0289
13:26:27
170.7500
71.7684
13:26:18
170.7900
42.1308
13:26:14
170.7800
1.0716
13:26:10
170.7800
2.5161
13:26:06
170.7800
1.9470
13:26:01
170.7800
0.7809
13:25:57
170.7800
1.9596
13:25:53
170.7800
0.5694
13:25:48
170.7800
0.4833
13:25:44
170.7800
1.3344
13:25:40
170.7800
2.8353
13:25:36
170.7800
4.6701
13:25:32
170.7800
13.8309
13:25:27
170.7900
2.7375
13:25:23
170.7900
4.8468
13:25:19
170.7700
0.3951
13:25:15
170.7700
13.1868
13:25:11
170.7900
25.2051
13:25:06
170.7800
0.6405
13:25:02
170.8000
0.5145
13:24:58
170.8000
1.3002
13:24:54
170.7900
0.3780
13:24:49
170.7900
20.5650
13:24:45
170.7800
1.2876
13:24:41
170.7700
43.9902
13:24:37
170.7500
20.4870
13:24:32
170.7400
4.0467
13:24:28
170.7400
6.3984
13:24:24
170.7100
83.7201
13:24:20
170.6700
137.3504
13:24:20
170.6600
0.7671
13:24:20
170.6400
1.1459
13:24:16
170.6100
6.4572
13:24:16
170.6100
17.0553
13:24:12
170.6100
20.8500
13:24:12
170.6200
17.0553
13:24:07
170.6200
17.0553
13:24:03
170.6500
2.6165
13:24:03
170.6700
0.9043
13:23:59
170.6900
80.3085
13:23:54
170.6600
1.0423
13:23:54
170.6500
1.0982
13:23:50
170.6300
35.6424
Switch to Spot