SAND/USDT
0.5553
≈ 0.55
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SAND
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (SAND)
Total (SAND)
6.0000
2.6943
6M
2.0000
27.4692
6M
0.5891
118,178.960
6M
0.5877
119,282.405
6M
0.5867
136,153.612
6M
0.5863
102,827.540
6M
0.5849
111,433.785
6M
0.5848
67,429.4725
6M
0.5845
131,242.399
6M
0.5843
98,437.9127
5M
0.5836
72,363.0963
5M
0.5827
123,255.692
5M
0.5824
123,310.618
5M
0.5816
94,867.9637
5M
0.5810
66,457.7633
5M
0.5801
53,623.2720
5M
0.5794
81,025.2717
5M
0.5782
121,312.576
5M
0.5775
86,410.3035
5M
0.5769
106,245.215
5M
0.5765
131,478.042
4M
0.5763
138,799.180
4M
0.5751
117,444.783
4M
0.5749
77,483.1198
4M
0.5745
92,205.0721
4M
0.5743
107,093.169
4M
0.5740
91,482.6705
4M
0.5731
87,371.2814
4M
0.5726
66,891.5347
4M
0.5722
59,246.3145
4M
0.5710
62,210.7068
3M
0.5703
84,735.0903
3M
0.5701
53,579.9710
3M
0.5684
107,452.199
3M
0.5678
76,725.8807
3M
0.5668
61,572.1410
3M
0.5661
90,508.1635
3M
0.5655
57,476.5210
3M
0.5650
123,609.467
3M
0.5647
82,881.4543
3M
0.5634
36,919.2632
3M
0.5633
51,087.0924
3M
0.5631
78,786.7732
3M
0.5630
54,186.8080
2M
0.5629
79,399.5837
2M
0.5627
51,586.8868
2M
0.5626
33,864.3326
2M
0.5625
28,071.0140
2M
0.5623
36,876.7457
2M
0.5622
85,509.8917
2M
0.5620
42,118.2161
2M
0.5619
57,125.3997
2M
0.5617
16,305.5120
2M
0.5615
73,703.8042
2M
0.5612
67,015.3840
2M
0.5611
60,415.7310
2M
0.5610
64,660.7893
2M
0.5608
13,393.0538
2M
0.5607
70,398.2367
2M
0.5605
57,184.6972
2M
0.5604
69,853.9834
2M
0.5603
33,011.8370
2M
0.5601
37,931.5039
1M
0.5600
78,020.5938
1M
0.5597
79,138.9426
1M
0.5596
71,367.3037
1M
0.5594
60,781.1021
1M
0.5593
48,587.8985
1M
0.5592
23,414.0535
1M
0.5589
68,800.5514
1M
0.5588
48,592.3546
1M
0.5587
59,452.5567
966K
0.5585
32,451.2381
907K
0.5584
60,309.4987
874K
0.5583
68,754.1256
814K
0.5581
28,031.7276
745K
0.5580
23,141.3319
717K
0.5578
80,143.3397
694K
0.5577
52,183.8740
614K
0.5575
22,724.7749
562K
0.5573
42,741.7220
539K
0.5571
23,788.6445
496K
0.5569
50,040.1230
473K
0.5568
42,411.2783
423K
0.5567
61,348.7079
380K
0.5565
17,913.3193
319K
0.5563
18,525.1836
301K
0.5561
42,217.7743
282K
0.5560
39,749.8781
240K
0.5559
28,725.3256
200K
0.5558
82,965.3986
172K
0.5556
30,583.6603
89K
0.5555
58,176.1873
58K
0.5553≈ 0.55
+ 0.00%
0.5549
27,379.8162
27K
0.5546
14,762.5747
42K
0.5544
87,653.2905
130K
0.5543
66,683.6827
196K
0.5541
74,891.2582
271K
0.5539
87,249.6626
359K
0.5536
70,727.6709
429K
0.5534
31,722.2581
461K
0.5532
14,793.9906
476K
0.5531
21,474.8943
497K
0.5528
29,796.6218
527K
0.5525
89,121.5888
616K
0.5523
57,392.5185
674K
0.5520
14,046.0769
688K
0.5518
23,246.1207
711K
0.5515
88,939.3351
800K
0.5511
43,205.2554
843K
0.5510
65,703.1859
909K
0.5509
40,084.6638
949K
0.5506
52,080.5342
1M
0.5505
84,538.7555
1M
0.5502
38,305.1223
1M
0.5501
41,917.9006
1M
0.5497
49,096.5531
1M
0.5495
62,699.5073
1M
0.5491
44,717.5189
1M
0.5486
61,998.3716
1M
0.5482
32,476.4840
1M
0.5480
74,983.9261
1M
0.5476
32,776.8890
2M
0.5473
87,509.3181
2M
0.5471
66,971.2166
2M
0.5466
69,785.4203
2M
0.5461
80,303.8204
2M
0.5457
28,597.5645
2M
0.5452
45,200.9581
2M
0.5447
14,269.2488
2M
0.5443
27,121.2801
2M
0.5425
80,706.1858
2M
0.5406
78,110.2601
2M
0.5389
127,940.172
2M
0.5371
91,335.7245
2M
0.5361
127,388.090
2M
0.5344
61,382.8948
3M
0.5338
115,766.057
3M
0.5325
105,095.361
3M
0.5316
68,296.4865
3M
0.5303
71,433.0870
3M
0.5283
110,433.862
3M
0.5263
126,313.601
3M
0.5247
113,297.332
3M
0.5238
97,602.6035
3M
0.5225
59,991.5397
3M
0.5215
114,749.072
3M
0.5210
127,497.915
4M
0.5195
146,321.343
4M
0.5180
140,961.140
4M
0.5165
102,837.023
4M
0.0010
100.0000
4M
0.0005
2,000.0000
4M
0.0002
5,000.0000
4M
0.0001
30,000.0000
4M
Price
Amount (SAND)
Total (SAND)
6.0000
2.6943
6M
2.0000
27.4692
6M
0.5891
118,178.9601
6M
0.5877
119,282.4053
6M
0.5867
136,153.6124
6M
0.5863
102,827.5404
6M
0.5849
111,433.7851
6M
0.5848
67,429.4725
6M
0.5845
131,242.3985
6M
0.5843
98,437.9127
5M
0.5836
72,363.0963
5M
0.5827
123,255.6922
5M
0.5824
123,310.6175
5M
0.5816
94,867.9637
5M
0.5810
66,457.7633
5M
0.5801
53,623.2720
5M
0.5794
81,025.2717
5M
0.5782
121,312.5758
5M
0.5775
86,410.3035
5M
0.5769
106,245.2148
5M
0.5765
131,478.0416
4M
0.5763
138,799.1797
4M
0.5751
117,444.7831
4M
0.5749
77,483.1198
4M
0.5745
92,205.0721
4M
0.5743
107,093.1694
4M
0.5740
91,482.6705
4M
0.5731
87,371.2814
4M
0.5726
66,891.5347
4M
0.5722
59,246.3145
4M
0.5710
62,210.7068
3M
0.5703
84,735.0903
3M
0.5701
53,579.9710
3M
0.5684
107,452.1988
3M
0.5678
76,725.8807
3M
0.5668
61,572.1410
3M
0.5661
90,508.1635
3M
0.5655
57,476.5210
3M
0.5650
123,609.4666
3M
0.5647
82,881.4543
3M
0.5634
36,919.2632
3M
0.5633
51,087.0924
3M
0.5631
78,786.7732
3M
0.5630
54,186.8080
2M
0.5629
79,399.5837
2M
0.5627
51,586.8868
2M
0.5626
33,864.3326
2M
0.5625
28,071.0140
2M
0.5623
36,876.7457
2M
0.5622
85,509.8917
2M
0.5620
42,118.2161
2M
0.5619
57,125.3997
2M
0.5617
16,305.5120
2M
0.5615
73,703.8042
2M
0.5612
67,015.3840
2M
0.5611
60,415.7310
2M
0.5610
64,660.7893
2M
0.5608
13,393.0538
2M
0.5607
70,398.2367
2M
0.5605
57,184.6972
2M
0.5604
69,853.9834
2M
0.5603
33,011.8370
2M
0.5601
37,931.5039
1M
0.5600
78,020.5938
1M
0.5597
79,138.9426
1M
0.5596
71,367.3037
1M
0.5594
60,781.1021
1M
0.5593
48,587.8985
1M
0.5592
23,414.0535
1M
0.5589
68,800.5514
1M
0.5588
48,592.3546
1M
0.5587
59,452.5567
966K
0.5585
32,451.2381
907K
0.5584
60,309.4987
874K
0.5583
68,754.1256
814K
0.5581
28,031.7276
745K
0.5580
23,141.3319
717K
0.5578
80,143.3397
694K
0.5577
52,183.8740
614K
0.5575
22,724.7749
562K
0.5573
42,741.7220
539K
0.5571
23,788.6445
496K
0.5569
50,040.1230
473K
0.5568
42,411.2783
423K
0.5567
61,348.7079
380K
0.5565
17,913.3193
319K
0.5563
18,525.1836
301K
0.5561
42,217.7743
282K
0.5560
39,749.8781
240K
0.5559
28,725.3256
200K
0.5558
82,965.3986
172K
0.5556
30,583.6603
89K
0.5555
58,176.1873
58K
0.5553≈ 0.55
+ 0.00%
Price
Amount (SAND)
Total (SAND)
0.5553≈ 0.55
+ 0.00%
0.5549
27,379.8162
27K
0.5546
14,762.5747
42K
0.5544
87,653.2905
130K
0.5543
66,683.6827
196K
0.5541
74,891.2582
271K
0.5539
87,249.6626
359K
0.5536
70,727.6709
429K
0.5534
31,722.2581
461K
0.5532
14,793.9906
476K
0.5531
21,474.8943
497K
0.5528
29,796.6218
527K
0.5525
89,121.5888
616K
0.5523
57,392.5185
674K
0.5520
14,046.0769
688K
0.5518
23,246.1207
711K
0.5515
88,939.3351
800K
0.5511
43,205.2554
843K
0.5510
65,703.1859
909K
0.5509
40,084.6638
949K
0.5506
52,080.5342
1M
0.5505
84,538.7555
1M
0.5502
38,305.1223
1M
0.5501
41,917.9006
1M
0.5497
49,096.5531
1M
0.5495
62,699.5073
1M
0.5491
44,717.5189
1M
0.5486
61,998.3716
1M
0.5482
32,476.4840
1M
0.5480
74,983.9261
1M
0.5476
32,776.8890
2M
0.5473
87,509.3181
2M
0.5471
66,971.2166
2M
0.5466
69,785.4203
2M
0.5461
80,303.8204
2M
0.5457
28,597.5645
2M
0.5452
45,200.9581
2M
0.5447
14,269.2488
2M
0.5443
27,121.2801
2M
0.5425
80,706.1858
2M
0.5406
78,110.2601
2M
0.5389
127,940.1717
2M
0.5371
91,335.7245
2M
0.5361
127,388.0901
2M
0.5344
61,382.8948
3M
0.5338
115,766.0566
3M
0.5325
105,095.3609
3M
0.5316
68,296.4865
3M
0.5303
71,433.0870
3M
0.5283
110,433.8619
3M
0.5263
126,313.6010
3M
0.5247
113,297.3319
3M
0.5238
97,602.6035
3M
0.5225
59,991.5397
3M
0.5215
114,749.0715
3M
0.5210
127,497.9152
4M
0.5195
146,321.3434
4M
0.5180
140,961.1403
4M
0.5165
102,837.0234
4M
0.0010
100.0000
4M
0.0005
2,000.0000
4M
0.0002
5,000.0000
4M
0.0001
30,000.0000
4M
Trades
Time
Price(USDT)
Amount(SAND)
09:31:30
0.5553
5.8339
09:31:26
0.5553
3.5222
09:31:22
0.5551
54.0000
09:31:18
0.5549
174.7600
09:31:13
0.5546
274.0400
09:31:09
0.5549
8.4118
09:31:05
0.5549
56.1600
09:31:01
0.5550
10.2400
09:30:56
0.5552
137.8800
09:30:52
0.5549
7.5148
09:30:48
0.5550
229.0800
09:30:44
0.5551
192.5200
09:30:39
0.5547
8.7602
09:30:35
0.5546
4.7378
09:30:31
0.5546
36.0000
09:30:27
0.5545
191.7997
09:30:27
0.5543
14.3603
09:30:23
0.5541
55.3600
09:30:18
0.5539
8.4339
09:30:14
0.5536
8.4036
09:30:10
0.5534
4.9657
09:30:05
0.5534
119.8000
09:30:01
0.5534
8.0649
09:29:57
0.5532
9.8530
09:29:53
0.5530
67.2800
09:29:49
0.5529
58.8000
09:29:44
0.5527
5.3656
09:29:40
0.5527
4.6578
09:29:36
0.5527
9.7550
09:29:32
0.5527
62.0000
09:29:27
0.5528
9.5138
09:29:23
0.5528
3.0524
09:29:19
0.5528
3.9008
09:29:15
0.5528
6.8953
09:29:11
0.5529
24.7200
09:29:06
0.5530
3.7568
09:29:02
0.5531
9.7834
09:28:58
0.5532
7.5167
09:28:54
0.5532
4.8067
09:28:49
0.5532
4.8162
09:28:45
0.5534
9.5071
09:28:41
0.5534
3.5168
09:28:37
0.5535
8.9361
09:28:33
0.5534
9.2802
09:28:28
0.5534
3.1955
09:28:24
0.5535
6.7711
09:28:20
0.5533
39.1200
09:28:16
0.5535
7.3805
09:28:12
0.5534
57.2000
09:28:07
0.5533
114.8000
09:28:03
0.5532
250.4000
09:28:03
0.5535
24.1600
09:28:03
0.5536
3.0947
09:28:03
0.5537
60.3053
09:27:59
0.5537
24.1600
09:27:55
0.5537
3.0947
09:27:50
0.5537
87.5600
09:27:46
0.5539
82.7200
09:27:42
0.5536
4.8146
09:27:38
0.5538
9.6244
09:27:33
0.5538
3.9015
09:27:29
0.5540
52.6800
09:27:25
0.5539
7.2665
09:27:21
0.5539
6.2189
09:27:17
0.5540
8.4369
09:27:12
0.5540
8.5416
09:27:08
0.5539
244.5200
09:27:04
0.5539
4.1358
09:27:00
0.5538
6.2636
09:26:55
0.5538
5.4378
09:26:51
0.5538
8.6066
09:26:47
0.5537
14.2000
09:26:43
0.5539
5.6296
09:26:38
0.5541
85.9600
09:26:34
0.5541
5.4612
09:26:30
0.5541
3.9767
09:26:26
0.5541
19.9200
09:26:22
0.5542
9.3730
09:26:17
0.5545
671.8800
09:26:13
0.5547
7.1906
09:26:09
0.5547
6.2618
09:26:05
0.5547
196.0800
09:26:01
0.5543
8.0656
09:25:56
0.5543
118.1200
09:25:52
0.5540
7.4850
09:25:48
0.5540
58.5600
09:25:44
0.5541
5.1470
09:25:39
0.5540
7.3477
09:25:35
0.5540
9.0715
09:25:31
0.5541
245.1200
09:25:27
0.5543
9.1844
09:25:23
0.5544
502.0585
09:25:23
0.5543
18.5815
09:25:18
0.5541
3.6371
09:25:14
0.5540
51.3200
09:25:10
0.5540
8.1106
09:25:06
0.5540
7.6303
09:25:01
0.5542
316.2800
09:24:57
0.5542
6.2196
09:24:53
0.5539
6.0069
Switch to Spot