QNT/USDT
104.8
≈ 104.80
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
128.8000
3.7734
86.4069
127.6000
2.3699
82.6335
126.9000
5.9703
80.2636
126.2000
0.8444
74.2933
125.5000
4.1350
73.4489
124.8000
2.2909
69.3138
123.7000
2.2095
67.0229
122.5000
2.7364
64.8134
121.5000
2.6166
62.0770
120.5000
4.5364
59.4604
119.5000
6.5503
54.9241
118.7000
3.6268
48.3737
118.0000
2.7787
44.7469
117.5000
5.8924
41.9682
116.4000
5.5326
36.0758
115.5000
0.3661
30.5432
115.4000
1.2420
30.1771
115.1000
0.9757
28.9351
114.8000
0.5701
27.9594
114.6000
0.5975
27.3894
114.5000
0.8325
26.7919
114.4000
1.2522
25.9594
114.1000
0.4679
24.7072
113.8000
1.0025
24.2394
113.5000
0.3163
23.2369
113.2000
0.2950
22.9206
112.8000
0.2307
22.6256
112.4000
0.1395
22.3949
112.2000
1.4412
22.2553
112.1000
1.1900
20.8142
111.8000
0.1230
19.6241
111.6000
0.9497
19.5011
111.4000
1.0984
18.5514
111.2000
0.6840
17.4530
110.8000
0.2681
16.7689
110.6000
0.4057
16.5009
110.3000
0.6495
16.0952
110.1000
1.1148
15.4457
109.9000
1.3589
14.3310
109.5000
1.0349
12.9721
109.2000
1.3925
11.9372
108.9000
1.3924
10.5447
108.5000
0.1578
9.1523
108.4000
0.1406
8.9945
108.1000
0.1686
8.8538
108.0000
0.1301
8.6853
107.6000
1.2883
8.5552
107.4000
0.2174
7.2669
107.0000
0.4804
7.0495
106.6000
1.4503
6.5692
106.2000
0.6528
5.1189
105.9000
1.3678
4.4661
105.5000
1.4080
3.0983
105.4000
0.1600
1.6902
105.0000
1.5303
1.5303
104.8≈ 104.80
+ 0.00%
104.8000
0.7376
0.7376
104.3000
0.9875
1.7251
104.1000
0.8417
2.5668
103.6000
0.3056
2.8724
103.2000
0.8645
3.7369
102.7000
0.5178
4.2547
102.2000
0.6621
4.9169
101.7000
1.4831
6.3999
101.4000
0.5656
6.9656
100.9000
1.5099
8.4754
100.7000
0.5750
9.0505
100.3000
0.7898
9.8402
100.1000
1.5844
11.4247
99.6000
0.8438
12.2684
99.2000
1.4265
13.6950
98.8000
1.0911
14.7861
98.3000
1.4880
16.2741
98.0000
1.6577
17.9318
97.7000
1.2036
19.1354
97.3000
1.6468
20.7821
97.0000
0.6945
21.4766
96.5000
1.3453
22.8219
96.2000
0.6905
23.5124
95.9000
0.1380
23.6504
95.6000
1.1433
24.7937
95.2000
0.8204
25.6141
95.0000
1.0424
26.6565
94.7000
0.7951
27.4516
94.2000
1.1114
28.5630
93.7000
0.5902
29.1532
93.3000
1.0122
30.1654
92.9000
0.5881
30.7536
92.5000
0.3849
31.1385
92.1000
0.5840
31.7225
91.9000
0.8447
32.5672
91.7000
1.6002
34.1674
91.4000
1.5943
35.7617
91.0000
1.1367
36.8984
90.6000
0.6315
37.5299
90.4000
1.1548
38.6847
89.4000
6.5592
45.2439
88.2000
7.9909
53.2348
87.6000
7.9063
61.1411
86.8000
3.6069
64.7479
85.9000
8.8166
73.5645
84.8000
0.9101
74.4747
83.7000
8.9069
83.3816
82.6000
3.1359
86.5175
81.3000
4.0833
90.6008
80.1000
4.1404
94.7412
79.3000
3.2593
98.0{3}54
78.5000
5.7289
103.7294
77.7000
7.8814
111.6108
76.9000
3.5110
115.1218
75.6000
8.2477
123.3695
53.3000
2.2406
125.6102
52.6000
1.4706
127.0808
52.2000
0.3061
127.3869
51.9000
1.2470
128.6339
50.7000
6.8960
135.5299
49.5000
5.9833
141.5132
49.0000
7.0429
148.5561
47.7000
16.0247
164.5808
47.3000
16.8121
181.3929
46.4000
16.7071
198.0999
44.4000
12.1099
210.2098
43.4000
12.8885
223.0983
42.9000
10.0254
233.1237
42.5000
15.8748
248.9985
41.0000
12.3692
261.3677
0.2000
5.0000
266.3677
0.1000
71.0000
337.3677
Price
Amount (QNT)
Total (QNT)
128.8000
3.7734
86.4069
127.6000
2.3699
82.6335
126.9000
5.9703
80.2636
126.2000
0.8444
74.2933
125.5000
4.1350
73.4489
124.8000
2.2909
69.3138
123.7000
2.2095
67.0229
122.5000
2.7364
64.8134
121.5000
2.6166
62.0770
120.5000
4.5364
59.4604
119.5000
6.5503
54.9241
118.7000
3.6268
48.3737
118.0000
2.7787
44.7469
117.5000
5.8924
41.9682
116.4000
5.5326
36.0758
115.5000
0.3661
30.5432
115.4000
1.2420
30.1771
115.1000
0.9757
28.9351
114.8000
0.5701
27.9594
114.6000
0.5975
27.3894
114.5000
0.8325
26.7919
114.4000
1.2522
25.9594
114.1000
0.4679
24.7072
113.8000
1.0025
24.2394
113.5000
0.3163
23.2369
113.2000
0.2950
22.9206
112.8000
0.2307
22.6256
112.4000
0.1395
22.3949
112.2000
1.4412
22.2553
112.1000
1.1900
20.8142
111.8000
0.1230
19.6241
111.6000
0.9497
19.5011
111.4000
1.0984
18.5514
111.2000
0.6840
17.4530
110.8000
0.2681
16.7689
110.6000
0.4057
16.5009
110.3000
0.6495
16.0952
110.1000
1.1148
15.4457
109.9000
1.3589
14.3310
109.5000
1.0349
12.9721
109.2000
1.3925
11.9372
108.9000
1.3924
10.5447
108.5000
0.1578
9.1523
108.4000
0.1406
8.9945
108.1000
0.1686
8.8538
108.0000
0.1301
8.6853
107.6000
1.2883
8.5552
107.4000
0.2174
7.2669
107.0000
0.4804
7.0495
106.6000
1.4503
6.5692
106.2000
0.6528
5.1189
105.9000
1.3678
4.4661
105.5000
1.4080
3.0983
105.4000
0.1600
1.6902
105.0000
1.5303
1.5303
104.8≈ 104.80
+ 0.00%
Price
Amount (QNT)
Total (QNT)
104.8≈ 104.80
+ 0.00%
104.8000
0.7376
0.7376
104.3000
0.9875
1.7251
104.1000
0.8417
2.5668
103.6000
0.3056
2.8724
103.2000
0.8645
3.7369
102.7000
0.5178
4.2547
102.2000
0.6621
4.9169
101.7000
1.4831
6.3999
101.4000
0.5656
6.9656
100.9000
1.5099
8.4754
100.7000
0.5750
9.0505
100.3000
0.7898
9.8402
100.1000
1.5844
11.4247
99.6000
0.8438
12.2684
99.2000
1.4265
13.6950
98.8000
1.0911
14.7861
98.3000
1.4880
16.2741
98.0000
1.6577
17.9318
97.7000
1.2036
19.1354
97.3000
1.6468
20.7821
97.0000
0.6945
21.4766
96.5000
1.3453
22.8219
96.2000
0.6905
23.5124
95.9000
0.1380
23.6504
95.6000
1.1433
24.7937
95.2000
0.8204
25.6141
95.0000
1.0424
26.6565
94.7000
0.7951
27.4516
94.2000
1.1114
28.5630
93.7000
0.5902
29.1532
93.3000
1.0122
30.1654
92.9000
0.5881
30.7536
92.5000
0.3849
31.1385
92.1000
0.5840
31.7225
91.9000
0.8447
32.5672
91.7000
1.6002
34.1674
91.4000
1.5943
35.7617
91.0000
1.1367
36.8984
90.6000
0.6315
37.5299
90.4000
1.1548
38.6847
89.4000
6.5592
45.2439
88.2000
7.9909
53.2348
87.6000
7.9063
61.1411
86.8000
3.6069
64.7479
85.9000
8.8166
73.5645
84.8000
0.9101
74.4747
83.7000
8.9069
83.3816
82.6000
3.1359
86.5175
81.3000
4.0833
90.6008
80.1000
4.1404
94.7412
79.3000
3.2593
98.0{3}54
78.5000
5.7289
103.7294
77.7000
7.8814
111.6108
76.9000
3.5110
115.1218
75.6000
8.2477
123.3695
53.3000
2.2406
125.6102
52.6000
1.4706
127.0808
52.2000
0.3061
127.3869
51.9000
1.2470
128.6339
50.7000
6.8960
135.5299
49.5000
5.9833
141.5132
49.0000
7.0429
148.5561
47.7000
16.0247
164.5808
47.3000
16.8121
181.3929
46.4000
16.7071
198.0999
44.4000
12.1099
210.2098
43.4000
12.8885
223.0983
42.9000
10.0254
233.1237
42.5000
15.8748
248.9985
41.0000
12.3692
261.3677
0.2000
5.0000
266.3677
0.1000
71.0000
337.3677
Trades
Time
Price(USDT)
Amount(QNT)
12:04:00
104.8000
0.0959
12:03:07
105.1000
0.0956
12:01:46
105.0000
0.0930
12:01:27
105.1000
0.3381
12:01:09
105.1000
0.0987
12:01:05
105.1000
0.0966
12:00:57
105.1000
0.0964
12:00:19
105.1000
0.0969
11:59:57
105.1000
1.6744
11:59:24
105.0000
0.0940
11:59:07
105.0000
0.0970
11:58:59
105.0000
0.0998
11:58:42
105.0000
0.0932
11:57:59
105.0000
0.0962
11:57:08
105.0000
0.0989
11:57:00
105.0000
0.0944
11:56:35
105.0000
0.0936
11:55:52
105.0000
0.0981
11:55:43
105.0000
0.0961
11:55:39
105.0000
0.0987
11:54:52
105.1000
0.0998
11:54:23
105.0000
1.2798
11:54:23
105.0000
0.7949
11:54:05
105.1000
0.9154
11:54:01
105.1000
0.4577
11:53:57
105.0000
1.0052
11:53:57
105.0000
0.3948
11:53:53
105.1000
0.0965
11:53:40
105.0000
0.5109
11:53:27
104.9000
0.0994
11:53:10
104.9000
0.0968
11:52:44
105.0000
0.0935
11:52:36
104.9000
0.6909
11:52:06
104.9000
0.0943
11:51:10
105.0000
0.0955
11:51:00
105.1000
0.0933
11:50:38
105.0000
0.0942
11:50:21
105.0000
0.0958
11:50:16
105.0000
0.0940
11:49:46
105.0000
0.0965
11:49:00
105.1000
0.0977
11:48:56
105.1000
0.0934
11:48:51
105.1000
0.0952
11:48:04
105.1000
0.0954
11:48:00
105.1000
0.3388
11:47:47
105.1000
0.3388
11:47:30
105.2000
0.0932
11:47:17
105.2000
0.4076
11:47:04
105.2000
0.4393
11:46:47
105.2000
0.7488
11:46:47
105.2000
1.2820
11:46:43
105.3000
0.0988
11:46:34
105.3000
0.0983
11:46:13
105.3000
0.0950
11:46:00
105.4000
0.0986
11:45:30
105.3000
0.0953
11:45:26
105.3000
1.6957
11:45:22
105.3000
0.0931
11:44:43
105.2000
0.0936
11:44:09
105.2000
0.0968
11:43:56
105.2000
0.0954
11:43:52
105.2000
0.0991
11:43:39
105.2000
1.4024
11:43:05
105.1000
0.0993
11:42:26
105.1000
0.0949
11:42:17
105.1000
0.0985
11:41:47
105.0000
0.0982
11:40:47
105.1000
0.0992
11:40:35
105.1000
0.0975
11:40:13
105.2000
0.0544
11:40:13
105.2000
0.0454
11:40:09
105.2000
0.0962
11:40:04
105.2000
0.3900
11:39:43
105.2000
2.3412
11:39:43
105.2000
0.5315
11:39:17
105.3000
0.0979
11:39:01
105.3000
0.0959
11:38:52
105.2000
0.0997
11:38:39
105.3000
0.0962
11:38:09
105.3000
0.0980
11:38:05
105.3000
0.0973
11:37:35
105.3000
0.5063
11:37:22
105.4000
0.0980
11:37:14
105.4000
0.0980
11:37:05
105.5000
0.0981
11:36:22
105.4000
0.0979
11:35:52
105.3000
0.0976
11:35:19
105.2000
0.0977
11:35:10
105.2000
0.0963
11:35:01
105.3000
0.0970
11:34:36
105.2000
0.0935
11:33:36
105.2000
0.0995
11:33:11
105.2000
0.6725
11:33:07
105.2000
0.0972
11:32:32
105.2000
0.0964
11:31:56
105.4000
0.3241
11:31:51
105.4000
0.0{3}50
11:31:51
105.4000
0.0990
11:31:43
105.4000
0.0990
11:31:35
105.5000
3.2864
Switch to Spot