QNT/USDT
92.5
≈ 92.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
116.4000
4.5307
96.5936
115.9000
5.1034
92.0629
115.0000
5.7874
86.9595
114.0000
5.1638
81.1722
113.6000
4.8801
76.0084
112.3000
4.0073
71.1283
111.7000
4.6685
67.1210
111.1000
3.3490
62.4525
110.0000
0.6834
59.1035
109.1000
5.6430
58.4202
108.6000
1.7824
52.7771
108.0000
5.0431
50.9947
107.2000
3.2490
45.9516
105.9000
4.7853
42.7026
104.7000
0.5637
37.9173
103.9000
1.4188
37.3535
103.5000
2.3687
35.9348
103.2000
0.2826
33.5661
102.8000
0.9526
33.2835
102.4000
1.2329
32.3309
102.0000
0.8438
31.0980
101.6000
0.3229
30.2543
101.2000
0.5627
29.9313
100.9000
0.3186
29.3686
100.6000
0.9974
29.0501
100.3000
1.5257
28.0527
100.1000
0.1958
26.5270
99.7000
0.6349
26.3312
99.4000
0.1755
25.6963
99.2000
1.0242
25.5208
99.1000
1.4401
24.4966
98.8000
1.0642
23.0565
98.5000
1.6119
21.9923
98.2000
1.1958
20.3804
97.8000
0.3269
19.1846
97.4000
1.2207
18.8577
97.3000
0.7672
17.6370
97.1000
1.0140
16.8698
96.7000
0.2555
15.8558
96.3000
0.5586
15.6002
96.1000
1.5475
15.0417
96.0000
1.4117
13.4942
95.7000
1.1724
12.0825
95.6000
1.6959
10.9101
95.2000
0.5127
9.2142
95.1000
0.8114
8.7015
94.8000
1.0885
7.8901
94.5000
1.2469
6.8016
94.2000
1.3560
5.5546
93.8000
0.8922
4.1986
93.7000
1.3846
3.3064
93.4000
0.6020
1.9219
93.3000
0.4222
1.3198
92.9000
0.2906
0.8976
92.5000
0.6070
0.6070
92.5≈ 92.50
+ 0.00%
92.3000
0.8220
0.8220
91.8000
0.7395
1.5614
91.3000
0.1912
1.7526
91.1000
1.1566
2.9092
90.7000
1.5237
4.4329
90.5000
0.4374
4.8704
90.0000
0.3680
5.2384
89.6000
0.8986
6.1370
89.2000
0.3162
6.4532
88.8000
0.2145
6.6676
88.6000
0.6581
7.3258
88.1000
1.6791
9.0049
87.9000
1.2758
10.2807
87.5000
0.9461
11.2267
87.3000
1.0040
12.2307
87.0000
1.0392
13.2699
86.5000
0.7074
13.9773
86.0000
0.8109
14.7882
85.7000
1.8336
16.6218
85.5000
0.8661
17.4879
85.0000
0.5694
18.0573
84.5000
0.5085
18.5658
84.1000
0.5630
19.1288
83.7000
1.5092
20.6380
83.3000
1.5554
22.1934
83.1000
0.8976
23.0910
82.8000
0.9703
24.0613
82.4000
0.3162
24.3775
81.9000
1.1245
25.5020
81.6000
1.1762
26.6782
81.2000
0.4686
27.1468
80.8000
0.7950
27.9418
80.4000
1.2620
29.2038
79.9000
0.7598
29.9636
79.4000
0.6231
30.5867
78.9000
1.3013
31.8879
78.4000
1.3305
33.2185
77.9000
5.2255
38.4440
77.5000
0.2649
38.7089
77.0000
1.8323
40.5412
76.1000
6.1683
46.7094
74.8000
10.4842
57.1937
73.4000
2.6480
59.8417
72.5000
8.3143
68.1560
71.8000
11.0154
79.1714
71.2000
10.4042
89.5756
70.2000
7.9717
97.5473
69.0000
0.7664
98.3137
68.3000
3.8647
102.1784
67.6000
3.9530
106.1314
66.2000
7.5803
113.7118
65.7000
4.0950
117.8067
64.6000
9.7476
127.5543
63.6000
11.0671
138.6215
63.0000
11.1308
149.7522
53.3000
2.2406
151.9928
52.6000
1.4706
153.4635
52.2000
0.3061
153.7695
51.9000
1.2470
155.0165
50.7000
6.8960
161.9125
49.5000
5.9833
167.8959
49.0000
7.0429
174.9387
47.7000
16.0247
190.9635
47.3000
16.8121
207.7755
46.4000
16.7071
224.4826
44.4000
12.1099
236.5925
43.4000
12.8885
249.4810
42.9000
10.0254
259.5064
42.5000
15.8748
275.3812
41.0000
12.3692
287.7504
0.2000
5.0000
292.7504
0.1000
71.0000
363.7504
Price
Amount (QNT)
Total (QNT)
116.4000
4.5307
96.5936
115.9000
5.1034
92.0629
115.0000
5.7874
86.9595
114.0000
5.1638
81.1722
113.6000
4.8801
76.0084
112.3000
4.0073
71.1283
111.7000
4.6685
67.1210
111.1000
3.3490
62.4525
110.0000
0.6834
59.1035
109.1000
5.6430
58.4202
108.6000
1.7824
52.7771
108.0000
5.0431
50.9947
107.2000
3.2490
45.9516
105.9000
4.7853
42.7026
104.7000
0.5637
37.9173
103.9000
1.4188
37.3535
103.5000
2.3687
35.9348
103.2000
0.2826
33.5661
102.8000
0.9526
33.2835
102.4000
1.2329
32.3309
102.0000
0.8438
31.0980
101.6000
0.3229
30.2543
101.2000
0.5627
29.9313
100.9000
0.3186
29.3686
100.6000
0.9974
29.0501
100.3000
1.5257
28.0527
100.1000
0.1958
26.5270
99.7000
0.6349
26.3312
99.4000
0.1755
25.6963
99.2000
1.0242
25.5208
99.1000
1.4401
24.4966
98.8000
1.0642
23.0565
98.5000
1.6119
21.9923
98.2000
1.1958
20.3804
97.8000
0.3269
19.1846
97.4000
1.2207
18.8577
97.3000
0.7672
17.6370
97.1000
1.0140
16.8698
96.7000
0.2555
15.8558
96.3000
0.5586
15.6002
96.1000
1.5475
15.0417
96.0000
1.4117
13.4942
95.7000
1.1724
12.0825
95.6000
1.6959
10.9101
95.2000
0.5127
9.2142
95.1000
0.8114
8.7015
94.8000
1.0885
7.8901
94.5000
1.2469
6.8016
94.2000
1.3560
5.5546
93.8000
0.8922
4.1986
93.7000
1.3846
3.3064
93.4000
0.6020
1.9219
93.3000
0.4222
1.3198
92.9000
0.2906
0.8976
92.5000
0.6070
0.6070
92.5≈ 92.50
+ 0.00%
Price
Amount (QNT)
Total (QNT)
92.5≈ 92.50
+ 0.00%
92.3000
0.8220
0.8220
91.8000
0.7395
1.5614
91.3000
0.1912
1.7526
91.1000
1.1566
2.9092
90.7000
1.5237
4.4329
90.5000
0.4374
4.8704
90.0000
0.3680
5.2384
89.6000
0.8986
6.1370
89.2000
0.3162
6.4532
88.8000
0.2145
6.6676
88.6000
0.6581
7.3258
88.1000
1.6791
9.0049
87.9000
1.2758
10.2807
87.5000
0.9461
11.2267
87.3000
1.0040
12.2307
87.0000
1.0392
13.2699
86.5000
0.7074
13.9773
86.0000
0.8109
14.7882
85.7000
1.8336
16.6218
85.5000
0.8661
17.4879
85.0000
0.5694
18.0573
84.5000
0.5085
18.5658
84.1000
0.5630
19.1288
83.7000
1.5092
20.6380
83.3000
1.5554
22.1934
83.1000
0.8976
23.0910
82.8000
0.9703
24.0613
82.4000
0.3162
24.3775
81.9000
1.1245
25.5020
81.6000
1.1762
26.6782
81.2000
0.4686
27.1468
80.8000
0.7950
27.9418
80.4000
1.2620
29.2038
79.9000
0.7598
29.9636
79.4000
0.6231
30.5867
78.9000
1.3013
31.8879
78.4000
1.3305
33.2185
77.9000
5.2255
38.4440
77.5000
0.2649
38.7089
77.0000
1.8323
40.5412
76.1000
6.1683
46.7094
74.8000
10.4842
57.1937
73.4000
2.6480
59.8417
72.5000
8.3143
68.1560
71.8000
11.0154
79.1714
71.2000
10.4042
89.5756
70.2000
7.9717
97.5473
69.0000
0.7664
98.3137
68.3000
3.8647
102.1784
67.6000
3.9530
106.1314
66.2000
7.5803
113.7118
65.7000
4.0950
117.8067
64.6000
9.7476
127.5543
63.6000
11.0671
138.6215
63.0000
11.1308
149.7522
53.3000
2.2406
151.9928
52.6000
1.4706
153.4635
52.2000
0.3061
153.7695
51.9000
1.2470
155.0165
50.7000
6.8960
161.9125
49.5000
5.9833
167.8959
49.0000
7.0429
174.9387
47.7000
16.0247
190.9635
47.3000
16.8121
207.7755
46.4000
16.7071
224.4826
44.4000
12.1099
236.5925
43.4000
12.8885
249.4810
42.9000
10.0254
259.5064
42.5000
15.8748
275.3812
41.0000
12.3692
287.7504
0.2000
5.0000
292.7504
0.1000
71.0000
363.7504
Trades
Time
Price(USDT)
Amount(QNT)
01:18:32
92.5000
0.0950
01:18:28
92.5000
1.4006
01:18:23
92.4000
0.0973
01:18:02
92.4000
0.4128
01:17:23
92.4000
1.1577
01:16:57
92.3000
0.3599
01:16:48
92.4000
0.0946
01:16:23
92.4000
0.0961
01:16:19
92.4000
0.3001
01:16:14
92.3000
0.0977
01:15:52
92.2000
0.0941
01:15:48
92.3000
0.4604
01:15:35
92.3000
2.3602
01:15:35
92.3000
0.4604
01:15:31
92.3000
0.6856
01:15:31
92.3000
0.4604
01:15:23
92.4000
0.0936
01:15:18
92.4000
0.0974
01:15:10
92.3000
0.4604
01:14:23
92.4000
0.0950
01:14:19
92.4000
1.2804
01:14:19
92.4000
0.9889
01:14:10
92.5000
0.3475
01:13:53
92.4000
0.0021
01:13:53
92.4000
0.0964
01:13:49
92.4000
0.0964
01:13:49
92.5000
0.0979
01:13:28
92.5000
0.0979
01:13:15
92.6000
0.6381
01:13:07
92.6000
0.3351
01:12:54
92.5000
0.5730
01:12:45
92.3000
0.4551
01:12:37
92.4000
0.0997
01:12:33
92.4000
0.0951
01:12:20
92.5000
0.8479
01:12:16
92.5000
0.3976
01:12:03
92.4000
0.0965
01:11:50
92.4000
0.3109
01:11:46
92.4000
0.0986
01:11:42
92.4000
0.0936
01:11:08
92.5000
0.0978
01:10:59
92.6000
0.0936
01:10:42
92.5000
0.4040
01:10:00
92.6000
0.0945
01:09:38
92.6000
0.3471
01:09:30
92.6000
0.0956
01:09:17
92.6000
0.0956
01:09:13
92.7000
0.0961
01:09:09
92.6000
0.4134
01:08:56
92.5000
0.0963
01:08:35
92.5000
0.0948
01:08:26
92.5000
7.5345
01:08:22
92.6000
0.5474
01:08:14
92.5000
0.0996
01:08:05
92.4000
0.3051
01:07:27
92.8000
0.3380
01:06:37
92.9000
0.3606
01:06:07
93.3000
0.3117
01:05:58
93.2000
0.0992
01:05:54
93.2000
0.4423
01:05:37
93.2000
0.0974
01:05:03
93.2000
0.3231
01:04:24
93.3000
0.0989
01:03:55
93.2000
0.0970
01:03:17
93.2000
2.5285
01:03:00
93.0000
0.0994
01:02:52
93.0000
0.4098
01:02:39
92.9000
0.0931
01:02:18
93.0000
0.5892
01:02:09
93.0000
0.7398
01:02:05
92.9000
0.0934
01:02:01
92.9000
0.7894
01:01:52
92.8000
26.0361
01:01:52
92.8000
1.3922
01:01:52
92.9000
0.4718
01:01:48
92.9000
0.4718
01:01:44
93.0000
4.0981
01:01:39
93.1000
1.2603
01:01:35
93.3000
0.0955
01:01:31
93.3000
0.2474
01:01:31
93.3000
0.0955
01:01:23
93.3000
0.0955
01:01:14
93.4000
0.7840
01:01:10
93.4000
0.0953
01:00:53
93.5000
0.0932
01:00:44
93.5000
0.9090
01:00:23
93.6000
0.5762
01:00:02
93.5000
0.3195
00:59:45
93.5000
0.0943
00:59:32
93.5000
0.3099
00:58:42
93.6000
0.0980
00:58:33
93.6000
2.9763
00:58:21
93.7000
0.7073
00:58:03
93.6000
0.5845
00:57:55
93.6000
0.3082
00:57:55
93.6000
0.0084
00:57:55
93.7000
0.3013
00:57:55
93.7000
0.0069
00:57:42
93.7000
0.0898
00:57:42
93.7000
0.2115
Switch to Spot