QNT/USDT
113.3
≈ 113.30
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
135.7000
1.8869
84.9552
135.0000
1.6805
83.0683
134.4000
4.3221
81.3878
133.9000
2.0494
77.0657
133.1000
2.6626
75.0163
132.0000
5.9276
72.3537
130.7000
2.0160
66.4261
129.4000
1.5777
64.4101
128.8000
3.9114
62.8324
128.1000
6.0690
58.9210
127.1000
3.1485
52.8521
126.3000
6.0466
49.7036
125.6000
3.0199
43.6570
125.1000
5.7732
40.6371
124.8000
5.4231
34.8639
123.5000
1.2845
29.4409
123.3000
0.6995
28.1564
123.1000
0.2868
27.4569
122.8000
0.3465
27.1701
122.6000
0.8378
26.8237
122.5000
0.5449
25.9859
122.3000
0.5152
25.4409
122.1000
0.9278
24.9257
121.7000
1.2777
23.9979
121.3000
1.1752
22.7202
120.9000
0.1533
21.5450
120.6000
0.8291
21.3917
120.2000
0.7005
20.5627
120.1000
1.1395
19.8622
119.8000
1.2932
18.7226
119.5000
0.3111
17.4294
119.1000
0.1971
17.1183
118.7000
1.2124
16.9212
118.5000
0.1211
15.7088
118.3000
0.1521
15.5877
118.1000
1.1004
15.4356
117.9000
0.7472
14.3352
117.6000
0.2464
13.5880
117.3000
0.3409
13.3417
117.0000
0.6445
13.0{3}79
116.9000
0.9668
12.3563
116.7000
1.3563
11.3895
116.6000
0.8082
10.0332
116.2000
1.3639
9.2250
115.8000
0.1576
7.8611
115.4000
0.3041
7.7034
115.1000
1.3730
7.3993
114.7000
0.3835
6.0263
114.6000
0.1147
5.6428
114.2000
0.5673
5.5281
113.9000
1.3864
4.9607
113.8000
1.2886
3.5743
113.7000
0.3731
2.2857
113.6000
1.2255
1.9126
113.4000
0.6871
0.6871
113.3≈ 113.30
+ 0.00%
113.2000
1.1358
1.1358
112.9000
0.9802
2.1160
112.7000
0.6238
2.7398
112.5000
0.1736
2.9134
112.3000
0.6567
3.5701
111.9000
0.1242
3.6943
111.4000
1.3028
4.9971
111.2000
1.1103
6.1073
110.7000
1.3449
7.4523
110.3000
0.5828
8.0351
109.8000
0.9997
9.0348
109.3000
1.3433
10.3781
108.8000
1.3721
11.7502
108.6000
0.7824
12.5326
108.3000
1.2571
13.7896
108.1000
0.8552
14.6449
107.7000
0.1324
14.7773
107.3000
0.60{3}9
15.3774
106.9000
0.6650
16.0423
106.6000
0.6282
16.6705
106.3000
1.1244
17.7949
106.0000
0.1343
17.9292
105.7000
1.1107
19.0399
105.2000
1.2288
20.2687
104.7000
1.2993
21.5680
104.3000
1.3658
22.9338
103.9000
0.4995
23.4334
103.7000
0.6256
24.0589
103.2000
0.2612
24.3201
102.8000
0.2379
24.5580
102.3000
1.1906
25.7486
101.8000
1.1286
26.8772
101.3000
1.0341
27.9113
101.0000
0.1294
28.0407
100.7000
0.3435
28.3842
100.5000
0.8711
29.2553
100.2000
0.5864
29.8417
99.8000
1.0703
30.9120
99.5000
0.2347
31.1468
99.2000
1.0736
32.2203
97.8000
7.5792
39.7995
97.4000
6.2597
46.0592
96.8000
7.5243
53.5835
96.0000
7.8309
61.4144
95.1000
3.3447
64.7591
94.0000
6.0865
70.8455
93.2000
6.5470
77.3925
92.5000
1.3150
78.7074
91.1000
2.4690
81.1765
89.7000
8.3913
89.5678
88.5000
7.9047
97.4724
87.6000
4.9425
102.4149
87.0000
4.7803
107.1952
86.3000
5.2664
112.4616
85.5000
8.7846
121.2462
53.3000
2.2406
123.4869
52.6000
1.4706
124.9575
52.2000
0.3061
125.2636
51.9000
1.2470
126.5106
50.7000
6.8960
133.4066
49.5000
5.9833
139.3899
49.0000
7.0429
146.4328
47.7000
16.0247
162.4575
47.3000
16.8121
179.2696
46.4000
16.7071
195.9766
44.4000
12.1099
208.0865
43.4000
12.8885
220.9750
42.9000
10.0254
231.0{3}45
42.5000
15.8748
246.8753
41.0000
12.3692
259.2444
0.2000
5.0000
264.2444
0.1000
71.0000
335.2444
Price
Amount (QNT)
Total (QNT)
135.7000
1.8869
84.9552
135.0000
1.6805
83.0683
134.4000
4.3221
81.3878
133.9000
2.0494
77.0657
133.1000
2.6626
75.0163
132.0000
5.9276
72.3537
130.7000
2.0160
66.4261
129.4000
1.5777
64.4101
128.8000
3.9114
62.8324
128.1000
6.0690
58.9210
127.1000
3.1485
52.8521
126.3000
6.0466
49.7036
125.6000
3.0199
43.6570
125.1000
5.7732
40.6371
124.8000
5.4231
34.8639
123.5000
1.2845
29.4409
123.3000
0.6995
28.1564
123.1000
0.2868
27.4569
122.8000
0.3465
27.1701
122.6000
0.8378
26.8237
122.5000
0.5449
25.9859
122.3000
0.5152
25.4409
122.1000
0.9278
24.9257
121.7000
1.2777
23.9979
121.3000
1.1752
22.7202
120.9000
0.1533
21.5450
120.6000
0.8291
21.3917
120.2000
0.7005
20.5627
120.1000
1.1395
19.8622
119.8000
1.2932
18.7226
119.5000
0.3111
17.4294
119.1000
0.1971
17.1183
118.7000
1.2124
16.9212
118.5000
0.1211
15.7088
118.3000
0.1521
15.5877
118.1000
1.1004
15.4356
117.9000
0.7472
14.3352
117.6000
0.2464
13.5880
117.3000
0.3409
13.3417
117.0000
0.6445
13.0{3}79
116.9000
0.9668
12.3563
116.7000
1.3563
11.3895
116.6000
0.8082
10.0332
116.2000
1.3639
9.2250
115.8000
0.1576
7.8611
115.4000
0.3041
7.7034
115.1000
1.3730
7.3993
114.7000
0.3835
6.0263
114.6000
0.1147
5.6428
114.2000
0.5673
5.5281
113.9000
1.3864
4.9607
113.8000
1.2886
3.5743
113.7000
0.3731
2.2857
113.6000
1.2255
1.9126
113.4000
0.6871
0.6871
113.3≈ 113.30
+ 0.00%
Price
Amount (QNT)
Total (QNT)
113.3≈ 113.30
+ 0.00%
113.2000
1.1358
1.1358
112.9000
0.9802
2.1160
112.7000
0.6238
2.7398
112.5000
0.1736
2.9134
112.3000
0.6567
3.5701
111.9000
0.1242
3.6943
111.4000
1.3028
4.9971
111.2000
1.1103
6.1073
110.7000
1.3449
7.4523
110.3000
0.5828
8.0351
109.8000
0.9997
9.0348
109.3000
1.3433
10.3781
108.8000
1.3721
11.7502
108.6000
0.7824
12.5326
108.3000
1.2571
13.7896
108.1000
0.8552
14.6449
107.7000
0.1324
14.7773
107.3000
0.60{3}9
15.3774
106.9000
0.6650
16.0423
106.6000
0.6282
16.6705
106.3000
1.1244
17.7949
106.0000
0.1343
17.9292
105.7000
1.1107
19.0399
105.2000
1.2288
20.2687
104.7000
1.2993
21.5680
104.3000
1.3658
22.9338
103.9000
0.4995
23.4334
103.7000
0.6256
24.0589
103.2000
0.2612
24.3201
102.8000
0.2379
24.5580
102.3000
1.1906
25.7486
101.8000
1.1286
26.8772
101.3000
1.0341
27.9113
101.0000
0.1294
28.0407
100.7000
0.3435
28.3842
100.5000
0.8711
29.2553
100.2000
0.5864
29.8417
99.8000
1.0703
30.9120
99.5000
0.2347
31.1468
99.2000
1.0736
32.2203
97.8000
7.5792
39.7995
97.4000
6.2597
46.0592
96.8000
7.5243
53.5835
96.0000
7.8309
61.4144
95.1000
3.3447
64.7591
94.0000
6.0865
70.8455
93.2000
6.5470
77.3925
92.5000
1.3150
78.7074
91.1000
2.4690
81.1765
89.7000
8.3913
89.5678
88.5000
7.9047
97.4724
87.6000
4.9425
102.4149
87.0000
4.7803
107.1952
86.3000
5.2664
112.4616
85.5000
8.7846
121.2462
53.3000
2.2406
123.4869
52.6000
1.4706
124.9575
52.2000
0.3061
125.2636
51.9000
1.2470
126.5106
50.7000
6.8960
133.4066
49.5000
5.9833
139.3899
49.0000
7.0429
146.4328
47.7000
16.0247
162.4575
47.3000
16.8121
179.2696
46.4000
16.7071
195.9766
44.4000
12.1099
208.0865
43.4000
12.8885
220.9750
42.9000
10.0254
231.0{3}45
42.5000
15.8748
246.8753
41.0000
12.3692
259.2444
0.2000
5.0000
264.2444
0.1000
71.0000
335.2444
Trades
Time
Price(USDT)
Amount(QNT)
10:20:08
113.3000
0.0946
10:19:47
113.3000
0.3586
10:19:43
113.2000
0.0932
10:19:34
113.3000
0.7317
10:19:30
113.3000
0.0953
10:19:26
113.2000
0.0940
10:18:56
113.2000
0.0989
10:18:27
113.1000
0.0983
10:18:23
113.1000
0.0985
10:17:36
113.1000
0.0985
10:17:19
113.1000
0.0938
10:17:10
113.1000
0.0980
10:17:06
113.1000
0.3794
10:16:49
113.1000
0.4639
10:16:37
113.1000
0.0951
10:16:07
113.1000
0.0949
10:16:07
113.1000
0.0{4}59
10:16:02
113.1000
0.0964
10:15:46
113.1000
0.0965
10:15:41
113.2000
0.6060
10:15:28
113.1000
0.0957
10:14:46
113.0000
1.2620
10:14:46
113.0000
0.9886
10:13:59
113.1000
0.0993
10:13:09
113.1000
0.0991
10:12:43
113.1000
0.0960
10:12:30
113.1000
0.0958
10:12:05
113.1000
0.5633
10:11:40
113.1000
0.0995
10:11:35
113.2000
0.5618
10:11:31
113.2000
0.0944
10:11:02
113.1000
0.0937
10:10:49
113.2000
0.3467
10:10:40
113.2000
0.2771
10:10:40
113.2000
0.0937
10:10:40
113.2000
0.3705
10:10:19
113.3000
0.0960
10:10:11
113.3000
0.5736
10:10:06
113.2000
0.0937
10:10:02
113.2000
0.4217
10:10:02
113.2000
0.4642
10:10:02
113.3000
0.5002
10:09:54
113.3000
0.4286
10:09:54
113.3000
0.5002
10:09:45
113.4000
0.0954
10:09:41
113.4000
0.0959
10:09:32
113.4000
0.4868
10:09:24
113.4000
0.0982
10:09:15
113.3000
7.5361
10:09:15
113.3000
0.9408
10:08:59
113.4000
0.0937
10:08:24
113.5000
1.5476
10:07:42
113.4000
0.4564
10:07:04
113.1000
0.3708
10:06:38
113.1000
0.0985
10:06:34
113.1000
0.0958
10:05:57
113.1000
0.5908
10:05:40
113.1000
0.0947
10:05:31
113.1000
0.0957
10:05:22
113.1000
0.0949
10:05:01
113.1000
0.0979
10:04:36
113.1000
3.8060
10:03:15
112.9000
0.0985
10:03:07
112.9000
0.3874
10:02:46
112.9000
0.0959
10:02:38
112.9000
0.0946
10:02:29
112.9000
0.0992
10:02:16
112.9000
0.0983
10:02:12
112.9000
0.0953
10:01:55
112.8000
0.0972
10:01:38
112.7000
0.4224
10:01:30
112.8000
0.0982
10:00:51
112.7000
0.0993
10:00:30
112.8000
3.7181
10:00:04
113.0000
0.0981
09:59:31
112.9000
0.0940
09:59:26
112.9000
0.0986
09:59:18
112.9000
2.9905
09:59:14
112.9000
0.9954
09:59:05
112.8000
0.0951
09:58:44
112.8000
0.0{3}61
09:58:44
112.8000
0.0988
09:58:36
112.8000
0.0988
09:58:27
112.9000
0.4095
09:58:23
112.8000
0.0944
09:58:19
112.8000
0.3001
09:58:15
112.8000
0.0986
09:57:49
112.8000
4.4620
09:56:59
112.7000
0.0983
09:56:54
112.7000
0.0959
09:56:50
112.7000
0.0963
09:56:46
112.7000
0.3084
09:54:52
112.6000
0.0960
09:54:47
112.6000
4.0020
09:54:43
112.6000
0.0944
09:54:31
112.5000
0.0950
09:54:18
112.5000
0.3364
09:53:27
112.7000
0.0969
09:53:23
112.7000
0.0993
09:53:18
112.7000
0.0984
Switch to Spot