PYTH/USDT
0.2923
≈ 0.29
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PYTH)
Total (PYTH)
0.3244
852.2510
59K
0.3230
2,342.7060
58K
0.3211
1,147.2900
56K
0.3196
2,155.5940
54K
0.3188
2,788.7110
52K
0.3179
2,430.3760
49K
0.3168
2,168.4230
47K
0.3160
1,370.8250
45K
0.3150
2,806.9540
44K
0.3138
1,248.2460
41K
0.3125
2,490.1980
39K
0.3109
3,128.8640
37K
0.3086
3,165.2950
34K
0.3078
3,143.8140
31K
0.3071
573.7750
28K
0.3059
841.9670
27K
0.3054
867.6840
26K
0.3052
812.0370
25K
0.3050
614.6680
24K
0.3045
1,103.6670
24K
0.3040
742.7090
23K
0.3036
325.2130
22K
0.3033
751.5010
22K
0.3031
445.5600
21K
0.3028
536.1420
20K
0.3023
766.5900
20K
0.3020
510.9160
19K
0.3016
409.4110
19K
0.3011
845.1130
18K
0.3008
872.1310
17K
0.3003
648.3590
17K
0.3000
318.5050
16K
0.2996
1,180.7280
16K
0.2994
334.2750
14K
0.2989
1,023.6060
14K
0.2987
692.5150
13K
0.2983
438.0620
12K
0.2978
182.0560
12K
0.2974
1,198.8170
12K
0.2972
749.5600
10K
0.2967
880.2740
10K
0.2964
671.6260
9K
0.2962
472.5190
8K
0.2957
1,113.1660
8K
0.2955
281.3770
7K
0.2953
237.0540
6K
0.2951
362.6380
6K
0.2948
354.0310
6K
0.2944
977.4090
5K
0.2942
1,071.7570
4K
0.2938
178.2220
3K
0.2935
650.7460
3K
0.2931
1,169.1270
2K
0.2928
187.2680
1K
0.2923
1,139.3480
1K
0.2923≈ 0.29
+ 0.00%
0.2919
547.3160
547.3160
0.2913
1,231.7560
2K
0.2909
592.4160
2K
0.2904
1,237.8310
4K
0.2900
1,063.3270
5K
0.2895
746.2770
5K
0.2892
1,290.4460
7K
0.2887
1,235.1290
8K
0.2883
365.9810
8K
0.2880
1,150.7010
9K
0.2877
441.3950
10K
0.2874
735.6950
11K
0.2868
881.5250
12K
0.2865
1,139.6260
13K
0.2861
1,227.9020
14K
0.2855
1,219.6470
15K
0.2852
777.6740
16K
0.2847
1,156.0930
17K
0.2841
553.5610
18K
0.2836
177.1590
18K
0.2833
685.0730
18K
0.2827
458.5440
19K
0.2824
1,212.3740
20K
0.2819
324.1290
20K
0.2815
345.1900
21K
0.2809
1,125.5630
22K
0.2805
896.5110
23K
0.2799
557.7030
23K
0.2794
911.2120
24K
0.2790
896.7240
25K
0.2784
903.6690
26K
0.2780
861.1680
27K
0.2777
892.5230
28K
0.2773
329.1810
28K
0.2768
553.8860
29K
0.2762
1,113.6510
30K
0.2756
810.7480
31K
0.2753
378.1380
31K
0.2750
1,192.5360
32K
0.2744
614.6990
33K
0.2731
2,487.0150
35K
0.2723
2,934.2390
38K
0.2714
2,471.6240
41K
0.2690
1,311.1200
42K
0.2673
358.9120
42K
0.2659
3,724.0000
46K
0.2646
1,075.2050
47K
0.2635
427.6590
48K
0.2626
3,767.8270
51K
0.2614
876.7000
52K
0.2604
2,735.0170
55K
0.2595
2,672.4870
58K
0.2579
1,255.8580
59K
0.2559
2,318.1600
61K
0.2544
3,580.5950
65K
0.0010
100.0000
65K
0.0006
1,666.6660
67K
0.0001
35,000.0000
102K
Price
Amount (PYTH)
Total (PYTH)
0.3244
852.2510
59K
0.3230
2,342.7060
58K
0.3211
1,147.2900
56K
0.3196
2,155.5940
54K
0.3188
2,788.7110
52K
0.3179
2,430.3760
49K
0.3168
2,168.4230
47K
0.3160
1,370.8250
45K
0.3150
2,806.9540
44K
0.3138
1,248.2460
41K
0.3125
2,490.1980
39K
0.3109
3,128.8640
37K
0.3086
3,165.2950
34K
0.3078
3,143.8140
31K
0.3071
573.7750
28K
0.3059
841.9670
27K
0.3054
867.6840
26K
0.3052
812.0370
25K
0.3050
614.6680
24K
0.3045
1,103.6670
24K
0.3040
742.7090
23K
0.3036
325.2130
22K
0.3033
751.5010
22K
0.3031
445.5600
21K
0.3028
536.1420
20K
0.3023
766.5900
20K
0.3020
510.9160
19K
0.3016
409.4110
19K
0.3011
845.1130
18K
0.3008
872.1310
17K
0.3003
648.3590
17K
0.3000
318.5050
16K
0.2996
1,180.7280
16K
0.2994
334.2750
14K
0.2989
1,023.6060
14K
0.2987
692.5150
13K
0.2983
438.0620
12K
0.2978
182.0560
12K
0.2974
1,198.8170
12K
0.2972
749.5600
10K
0.2967
880.2740
10K
0.2964
671.6260
9K
0.2962
472.5190
8K
0.2957
1,113.1660
8K
0.2955
281.3770
7K
0.2953
237.0540
6K
0.2951
362.6380
6K
0.2948
354.0310
6K
0.2944
977.4090
5K
0.2942
1,071.7570
4K
0.2938
178.2220
3K
0.2935
650.7460
3K
0.2931
1,169.1270
2K
0.2928
187.2680
1K
0.2923
1,139.3480
1K
0.2923≈ 0.29
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0.2923≈ 0.29
+ 0.00%
0.2919
547.3160
547.3160
0.2913
1,231.7560
2K
0.2909
592.4160
2K
0.2904
1,237.8310
4K
0.2900
1,063.3270
5K
0.2895
746.2770
5K
0.2892
1,290.4460
7K
0.2887
1,235.1290
8K
0.2883
365.9810
8K
0.2880
1,150.7010
9K
0.2877
441.3950
10K
0.2874
735.6950
11K
0.2868
881.5250
12K
0.2865
1,139.6260
13K
0.2861
1,227.9020
14K
0.2855
1,219.6470
15K
0.2852
777.6740
16K
0.2847
1,156.0930
17K
0.2841
553.5610
18K
0.2836
177.1590
18K
0.2833
685.0730
18K
0.2827
458.5440
19K
0.2824
1,212.3740
20K
0.2819
324.1290
20K
0.2815
345.1900
21K
0.2809
1,125.5630
22K
0.2805
896.5110
23K
0.2799
557.7030
23K
0.2794
911.2120
24K
0.2790
896.7240
25K
0.2784
903.6690
26K
0.2780
861.1680
27K
0.2777
892.5230
28K
0.2773
329.1810
28K
0.2768
553.8860
29K
0.2762
1,113.6510
30K
0.2756
810.7480
31K
0.2753
378.1380
31K
0.2750
1,192.5360
32K
0.2744
614.6990
33K
0.2731
2,487.0150
35K
0.2723
2,934.2390
38K
0.2714
2,471.6240
41K
0.2690
1,311.1200
42K
0.2673
358.9120
42K
0.2659
3,724.0000
46K
0.2646
1,075.2050
47K
0.2635
427.6590
48K
0.2626
3,767.8270
51K
0.2614
876.7000
52K
0.2604
2,735.0170
55K
0.2595
2,672.4870
58K
0.2579
1,255.8580
59K
0.2559
2,318.1600
61K
0.2544
3,580.5950
65K
0.0010
100.0000
65K
0.0006
1,666.6660
67K
0.0001
35,000.0000
102K
Trades
Time
Price(USDT)
Amount(PYTH)
12:25:12
0.2923
297.8950
12:24:59
0.2923
180.4730
12:24:25
0.2926
32.0100
12:24:04
0.2925
129.0040
12:23:46
0.2926
52.8150
12:23:25
0.2924
132.9620
12:23:21
0.2924
95.5550
12:23:04
0.2924
73.9770
12:22:50
0.2922
164.3680
12:22:46
0.2920
236.5610
12:22:12
0.2918
655.6050
12:22:04
0.2920
57.1930
12:21:51
0.2920
31.6580
12:21:25
0.2923
59.0040
12:21:08
0.2925
35.4620
12:21:04
0.2924
202.4190
12:20:50
0.2922
43.3190
12:20:28
0.2917
59.9600
12:20:20
0.2918
35.1440
12:20:11
0.2917
115.8850
12:20:07
0.2917
660.2640
12:19:58
0.2915
85.0410
12:19:41
0.2917
576.3100
12:19:32
0.2918
253.5080
12:19:15
0.2919
30.9620
12:19:06
0.2919
137.1730
12:19:02
0.2917
215.6630
12:18:49
0.2916
92.5020
12:18:40
0.2918
122.9180
12:18:36
0.2920
174.1150
12:18:32
0.2922
151.4330
12:18:27
0.2924
123.2180
12:18:10
0.2929
46.7770
12:18:05
0.2931
172.6870
12:17:16
0.2932
248.7160
12:17:12
0.2931
34.9540
12:17:04
0.2929
161.2290
12:16:59
0.2930
150.8400
12:16:51
0.2928
329.5940
12:16:38
0.2930
30.3430
12:16:38
0.2930
59.3270
12:16:33
0.2930
30.3430
12:16:08
0.2930
89.6700
12:16:04
0.2932
191.4860
12:15:29
0.2934
34.8880
12:15:09
0.2929
31.9930
12:14:30
0.2929
108.3020
12:13:39
0.2933
155.9660
12:11:31
0.2934
73.4770
12:10:44
0.2934
41.6090
12:08:29
0.2936
53.2390
12:07:59
0.2938
76.3340
12:07:33
0.2939
63.6220
12:06:59
0.2936
171.9420
12:06:46
0.2938
135.2670
12:06:29
0.2938
306.1250
12:06:11
0.2940
149.6770
12:06:02
0.2941
34.7840
12:05:37
0.2942
34.8890
12:04:50
0.2944
40.3490
12:04:45
0.2946
135.8010
12:04:36
0.2945
234.5580
12:04:31
0.2943
125.3030
12:03:52
0.2942
34.1170
12:02:35
0.2947
35.0770
12:01:48
0.2948
154.3440
12:00:54
0.2950
46.6820
12:00:37
0.2949
62.7540
11:58:50
0.2953
139.6820
11:58:25
0.2954
60.5950
11:54:13
0.2949
51.6890
11:53:52
0.2948
98.9510
11:53:30
0.2947
54.5480
11:53:17
0.2946
87.1490
11:53:13
0.2945
39.1790
11:52:13
0.2945
68.9330
11:52:01
0.2943
41.3510
11:50:44
0.2948
100.1320
11:50:23
0.2946
44.0080
11:49:44
0.2946
135.8130
11:49:40
0.2946
190.5820
11:49:19
0.2947
242.4580
11:48:40
0.2946
89.9400
11:47:36
0.2945
39.2000
11:47:19
0.2947
198.6300
11:47:06
0.2947
92.0350
11:46:36
0.2950
55.8150
11:46:32
0.2950
176.3690
11:46:06
0.2952
149.9070
11:45:49
0.2955
54.4020
11:45:15
0.2951
38.3800
11:44:57
0.2953
275.3080
11:43:23
0.2950
32.8780
11:41:41
0.2948
98.6660
11:39:50
0.2950
30.5710
11:39:37
0.2949
136.6320
11:39:20
0.2951
173.8670
11:37:28
0.2951
140.1180
11:36:50
0.2952
135.6200
11:36:32
0.2951
678.9980
Switch to Spot