PYTH/USDT
0.3427
≈ 0.34
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PYTH)
Total (PYTH)
0.3784
1,930.3640
46K
0.3761
2,317.5910
44K
0.3749
1,941.2810
42K
0.3743
301.8030
40K
0.3724
2,579.7820
39K
0.3717
593.5250
37K
0.3697
1,712.9080
36K
0.3677
1,262.0760
34K
0.3654
1,450.7000
33K
0.3634
881.0500
32K
0.3622
2,442.2160
31K
0.3616
1,805.9780
28K
0.3603
2,143.7010
27K
0.3585
293.7040
24K
0.3566
2,511.1330
24K
0.3559
806.8370
22K
0.3556
374.7830
21K
0.3554
631.5600
20K
0.3551
781.6540
20K
0.3546
395.1740
19K
0.3543
848.8180
19K
0.3539
980.9380
18K
0.3534
481.6790
17K
0.3530
183.9560
16K
0.3526
343.4980
16K
0.3524
485.6010
16K
0.3521
764.2360
15K
0.3519
376.1110
15K
0.3515
236.9480
14K
0.3512
295.3630
14K
0.3509
271.5300
14K
0.3505
946.7060
13K
0.3501
921.6860
12K
0.3497
929.6910
11K
0.3495
682.3820
11K
0.3493
232.3270
10K
0.3490
181.9350
10K
0.3487
495.9850
9K
0.3483
151.4630
9K
0.3480
424.4850
9K
0.3476
188.9970
8K
0.3474
1,064.4520
8K
0.3471
780.0770
7K
0.3466
627.9310
6K
0.3462
287.8310
6K
0.3458
240.9110
5K
0.3454
452.6000
5K
0.3452
742.5640
5K
0.3450
226.6510
4K
0.3445
395.8500
4K
0.3440
1,006.5690
3K
0.3437
176.0010
2K
0.3433
700.3660
2K
0.3431
987.4890
1K
0.3429
489.1920
489.1920
0.3427≈ 0.34
+ 0.00%
0.3425
491.4170
491.4170
0.3424
75.6850
567.1020
0.3422
974.1360
2K
0.3419
1,022.6550
3K
0.3414
1,010.7900
4K
0.3410
288.1500
4K
0.3404
1,053.8490
5K
0.3398
849.2120
6K
0.3395
1,099.7010
7K
0.3392
574.8570
7K
0.3387
280.0690
8K
0.3382
339.7200
8K
0.3377
685.6260
9K
0.3371
674.2520
9K
0.3367
1,109.8020
11K
0.3364
658.5110
11K
0.3359
537.0060
12K
0.3355
916.4470
13K
0.3350
472.7100
13K
0.3346
982.7360
14K
0.3342
939.6560
15K
0.3339
845.3590
16K
0.3336
192.6030
16K
0.3331
808.0000
17K
0.3326
903.0340
18K
0.3321
511.1440
18K
0.3317
538.9650
19K
0.3313
295.6640
19K
0.3308
200.9410
19K
0.3305
824.5470
20K
0.3301
570.7520
21K
0.3298
588.3630
21K
0.3293
617.0310
22K
0.3288
925.7890
23K
0.3282
485.8700
23K
0.3277
940.0140
24K
0.3273
649.5710
25K
0.3267
739.6040
26K
0.3263
892.7500
27K
0.3260
563.9040
27K
0.3256
292.5320
27K
0.3248
2,348.9250
30K
0.3228
1,770.2140
32K
0.3209
1,218.2470
33K
0.3195
419.8000
33K
0.3188
271.5650
33K
0.3175
228.6880
34K
0.3154
1,155.1460
35K
0.3130
620.5760
35K
0.3109
1,459.8170
37K
0.3088
754.5020
38K
0.3080
588.9000
38K
0.3060
2,454.4240
41K
0.3053
3,051.3130
44K
0.3040
259.1260
44K
0.3016
2,109.6570
46K
0.0010
100.0000
46K
0.0006
1,666.6660
48K
0.0001
35,000.0000
83K
Price
Amount (PYTH)
Total (PYTH)
0.3784
1,930.3640
46K
0.3761
2,317.5910
44K
0.3749
1,941.2810
42K
0.3743
301.8030
40K
0.3724
2,579.7820
39K
0.3717
593.5250
37K
0.3697
1,712.9080
36K
0.3677
1,262.0760
34K
0.3654
1,450.7000
33K
0.3634
881.0500
32K
0.3622
2,442.2160
31K
0.3616
1,805.9780
28K
0.3603
2,143.7010
27K
0.3585
293.7040
24K
0.3566
2,511.1330
24K
0.3559
806.8370
22K
0.3556
374.7830
21K
0.3554
631.5600
20K
0.3551
781.6540
20K
0.3546
395.1740
19K
0.3543
848.8180
19K
0.3539
980.9380
18K
0.3534
481.6790
17K
0.3530
183.9560
16K
0.3526
343.4980
16K
0.3524
485.6010
16K
0.3521
764.2360
15K
0.3519
376.1110
15K
0.3515
236.9480
14K
0.3512
295.3630
14K
0.3509
271.5300
14K
0.3505
946.7060
13K
0.3501
921.6860
12K
0.3497
929.6910
11K
0.3495
682.3820
11K
0.3493
232.3270
10K
0.3490
181.9350
10K
0.3487
495.9850
9K
0.3483
151.4630
9K
0.3480
424.4850
9K
0.3476
188.9970
8K
0.3474
1,064.4520
8K
0.3471
780.0770
7K
0.3466
627.9310
6K
0.3462
287.8310
6K
0.3458
240.9110
5K
0.3454
452.6000
5K
0.3452
742.5640
5K
0.3450
226.6510
4K
0.3445
395.8500
4K
0.3440
1,006.5690
3K
0.3437
176.0010
2K
0.3433
700.3660
2K
0.3431
987.4890
1K
0.3429
489.1920
489.1920
0.3427≈ 0.34
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0.3427≈ 0.34
+ 0.00%
0.3425
491.4170
491.4170
0.3424
75.6850
567.1020
0.3422
974.1360
2K
0.3419
1,022.6550
3K
0.3414
1,010.7900
4K
0.3410
288.1500
4K
0.3404
1,053.8490
5K
0.3398
849.2120
6K
0.3395
1,099.7010
7K
0.3392
574.8570
7K
0.3387
280.0690
8K
0.3382
339.7200
8K
0.3377
685.6260
9K
0.3371
674.2520
9K
0.3367
1,109.8020
11K
0.3364
658.5110
11K
0.3359
537.0060
12K
0.3355
916.4470
13K
0.3350
472.7100
13K
0.3346
982.7360
14K
0.3342
939.6560
15K
0.3339
845.3590
16K
0.3336
192.6030
16K
0.3331
808.0000
17K
0.3326
903.0340
18K
0.3321
511.1440
18K
0.3317
538.9650
19K
0.3313
295.6640
19K
0.3308
200.9410
19K
0.3305
824.5470
20K
0.3301
570.7520
21K
0.3298
588.3630
21K
0.3293
617.0310
22K
0.3288
925.7890
23K
0.3282
485.8700
23K
0.3277
940.0140
24K
0.3273
649.5710
25K
0.3267
739.6040
26K
0.3263
892.7500
27K
0.3260
563.9040
27K
0.3256
292.5320
27K
0.3248
2,348.9250
30K
0.3228
1,770.2140
32K
0.3209
1,218.2470
33K
0.3195
419.8000
33K
0.3188
271.5650
33K
0.3175
228.6880
34K
0.3154
1,155.1460
35K
0.3130
620.5760
35K
0.3109
1,459.8170
37K
0.3088
754.5020
38K
0.3080
588.9000
38K
0.3060
2,454.4240
41K
0.3053
3,051.3130
44K
0.3040
259.1260
44K
0.3016
2,109.6570
46K
0.0010
100.0000
46K
0.0006
1,666.6660
48K
0.0001
35,000.0000
83K
Trades
Time
Price(USDT)
Amount(PYTH)
00:46:41
0.3427
35.1220
00:46:35
0.3426
39.0320
00:46:29
0.3425
117.6160
00:46:16
0.3425
37.8710
00:46:12
0.3424
140.9010
00:46:12
0.3424
75.6850
00:45:59
0.3424
121.6390
00:45:59
0.3424
38.2560
00:45:59
0.3425
37.4290
00:45:55
0.3425
0.8250
00:45:55
0.3425
36.6040
00:45:51
0.3427
37.4080
00:45:29
0.3429
37.3810
00:45:16
0.3432
37.3960
00:45:08
0.3431
229.8460
00:45:04
0.3429
37.4230
00:44:43
0.3429
384.8970
00:44:04
0.3425
38.2560
00:43:56
0.3425
101.1000
00:43:56
0.3425
74.8600
00:43:51
0.3426
38.2380
00:43:25
0.3427
37.4150
00:43:08
0.3428
154.9250
00:42:21
0.3425
74.8600
00:42:21
0.3427
61.0890
00:42:21
0.3427
13.7060
00:42:12
0.3427
61.0890
00:42:08
0.3427
74.7950
00:42:07
0.3429
42.9560
00:42:07
0.3429
227.1180
00:41:38
0.3431
94.7320
00:41:34
0.3431
233.4020
00:41:21
0.3429
42.9560
00:41:16
0.3429
47.7460
00:41:16
0.3429
270.0740
00:41:16
0.3431
88.8540
00:41:12
0.3431
17.1460
00:41:12
0.3431
88.8540
00:40:50
0.3433
151.0630
00:40:46
0.3431
88.8540
00:40:25
0.3434
978.6070
00:40:25
0.3436
60.6970
00:40:21
0.3436
60.6970
00:40:04
0.3441
37.3130
00:39:58
0.3438
671.3060
00:39:37
0.3435
37.3390
00:39:11
0.3436
74.7300
00:39:07
0.3435
154.6810
00:38:40
0.3432
37.3620
00:38:36
0.3433
76.2470
00:38:32
0.3435
37.3650
00:38:19
0.3435
268.1200
00:38:19
0.3435
83.7640
00:38:19
0.3435
77.2260
00:38:19
0.3436
116.3120
00:38:19
0.3437
45.8690
00:38:19
0.3437
28.7130
00:38:15
0.3437
45.8690
00:38:10
0.3437
74.5820
00:38:06
0.3439
38.1090
00:37:36
0.3436
116.3120
00:37:36
0.3438
40.4290
00:37:36
0.3438
115.4290
00:37:36
0.3439
15.7990
00:37:28
0.3439
40.4290
00:37:19
0.3439
115.4290
00:37:15
0.3439
171.6570
00:37:06
0.3443
112.2030
00:36:58
0.3443
108.8210
00:36:49
0.3441
56.3860
00:36:41
0.3442
254.0640
00:36:36
0.3443
37.2870
00:36:32
0.3441
99.6180
00:36:15
0.3439
365.9690
00:36:11
0.3441
49.7440
00:35:45
0.3439
394.1080
00:35:36
0.3441
542.4380
00:35:32
0.3444
112.0820
00:35:28
0.3446
166.0720
00:35:23
0.3448
153.1970
00:35:19
0.3450
121.6730
00:35:06
0.3451
161.5810
00:35:02
0.3448
315.8390
00:34:40
0.3446
37.2650
00:34:36
0.3444
40.6270
00:34:23
0.3442
77.4000
00:34:19
0.3441
37.2650
00:34:10
0.3443
116.0940
00:34:06
0.3441
77.3580
00:33:53
0.3440
84.0430
00:33:49
0.3438
43.1940
00:33:45
0.3439
39.8430
00:33:27
0.3437
37.7390
00:33:23
0.3437
155.2000
00:33:19
0.3435
77.2260
00:32:58
0.3438
142.6590
00:32:27
0.3439
95.8430
00:32:15
0.3438
538.2520
00:32:06
0.3435
193.8650
00:31:53
0.3436
199.6070
Switch to Spot