PYTH/USDT
0.4103
≈ 0.41
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PYTH)
Total (PYTH)
0.4447
1,545.7630
37K
0.4434
711.6190
36K
0.4422
676.2800
35K
0.4416
1,005.2070
34K
0.4398
767.8200
33K
0.4392
1,553.7000
33K
0.4369
1,986.0010
31K
0.4350
322.8720
29K
0.4337
617.3930
29K
0.4322
2,044.0210
28K
0.4309
1,515.7940
26K
0.4290
2,046.5940
25K
0.4275
202.8130
23K
0.4267
674.2200
22K
0.4257
1,719.4480
22K
0.4251
591.3050
20K
0.4246
748.9380
19K
0.4242
656.6280
19K
0.4237
270.7010
18K
0.4233
141.8050
18K
0.4231
698.6550
18K
0.4226
130.7280
17K
0.4224
586.5600
17K
0.4219
298.2870
16K
0.4215
316.6770
16K
0.4212
534.1500
16K
0.4207
258.3310
15K
0.4202
746.4040
15K
0.4199
196.7290
14K
0.4196
880.4550
14K
0.4193
796.8900
13K
0.4188
567.3070
12K
0.4185
596.4480
12K
0.4180
277.0820
11K
0.4175
679.8590
11K
0.4172
488.3380
10K
0.4168
407.9060
10K
0.4164
203.7100
9K
0.4159
573.0920
9K
0.4157
797.1490
8K
0.4152
122.6830
8K
0.4147
304.2620
7K
0.4143
571.2250
7K
0.4140
148.6580
7K
0.4138
290.6210
6K
0.4135
725.5320
6K
0.4132
860.4030
5K
0.4128
282.8230
5K
0.4124
130.1960
4K
0.4120
906.7540
4K
0.4117
699.5330
3K
0.4113
388.5670
3K
0.4110
555.8420
2K
0.4106
737.8420
2K
0.4102
857.6770
857.6770
0.4103≈ 0.41
+ 0.00%
0.4098
327.8750
327.8750
0.4093
657.2610
985.1360
0.4088
267.4420
1K
0.4084
540.3800
2K
0.4079
418.4890
2K
0.4075
180.8220
2K
0.4070
804.3920
3K
0.4065
270.2640
3K
0.4060
220.2690
4K
0.4056
203.1660
4K
0.4052
740.1160
5K
0.4049
513.2970
5K
0.4045
282.7210
5K
0.4040
770.0020
6K
0.4034
172.5130
6K
0.4028
555.3530
7K
0.4025
716.3950
8K
0.4019
781.1770
8K
0.4014
225.9970
9K
0.4009
620.4630
9K
0.4005
684.7090
10K
0.3999
135.8620
10K
0.3993
829.6740
11K
0.3989
830.7090
12K
0.3983
345.9270
12K
0.3979
125.7800
12K
0.3975
261.4680
12K
0.3971
741.6040
13K
0.3965
494.9880
14K
0.3959
438.8020
14K
0.3955
589.2160
15K
0.3950
639.1670
15K
0.3944
436.1570
16K
0.3941
452.9410
16K
0.3935
610.1510
17K
0.3932
652.9900
18K
0.3927
299.9660
18K
0.3921
552.9860
18K
0.3916
376.5630
19K
0.3910
285.7880
19K
0.3903
978.3510
20K
0.3892
1,167.6580
21K
0.3883
984.5570
22K
0.3867
1,614.8490
24K
0.3847
1,589.6410
25K
0.3833
2,580.6000
28K
0.3817
160.9400
28K
0.3803
2,204.1030
30K
0.3783
1,997.0300
32K
0.3759
1,869.1840
34K
0.3752
657.7240
35K
0.3733
1,778.4470
37K
0.3726
446.5120
37K
0.3713
1,767.4520
39K
0.3699
1,437.2930
40K
0.0010
100.0000
40K
0.0006
1,666.6660
42K
0.0001
35,000.0000
77K
Price
Amount (PYTH)
Total (PYTH)
0.4447
1,545.7630
37K
0.4434
711.6190
36K
0.4422
676.2800
35K
0.4416
1,005.2070
34K
0.4398
767.8200
33K
0.4392
1,553.7000
33K
0.4369
1,986.0010
31K
0.4350
322.8720
29K
0.4337
617.3930
29K
0.4322
2,044.0210
28K
0.4309
1,515.7940
26K
0.4290
2,046.5940
25K
0.4275
202.8130
23K
0.4267
674.2200
22K
0.4257
1,719.4480
22K
0.4251
591.3050
20K
0.4246
748.9380
19K
0.4242
656.6280
19K
0.4237
270.7010
18K
0.4233
141.8050
18K
0.4231
698.6550
18K
0.4226
130.7280
17K
0.4224
586.5600
17K
0.4219
298.2870
16K
0.4215
316.6770
16K
0.4212
534.1500
16K
0.4207
258.3310
15K
0.4202
746.4040
15K
0.4199
196.7290
14K
0.4196
880.4550
14K
0.4193
796.8900
13K
0.4188
567.3070
12K
0.4185
596.4480
12K
0.4180
277.0820
11K
0.4175
679.8590
11K
0.4172
488.3380
10K
0.4168
407.9060
10K
0.4164
203.7100
9K
0.4159
573.0920
9K
0.4157
797.1490
8K
0.4152
122.6830
8K
0.4147
304.2620
7K
0.4143
571.2250
7K
0.4140
148.6580
7K
0.4138
290.6210
6K
0.4135
725.5320
6K
0.4132
860.4030
5K
0.4128
282.8230
5K
0.4124
130.1960
4K
0.4120
906.7540
4K
0.4117
699.5330
3K
0.4113
388.5670
3K
0.4110
555.8420
2K
0.4106
737.8420
2K
0.4102
857.6770
857.6770
0.4103≈ 0.41
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0.4103≈ 0.41
+ 0.00%
0.4098
327.8750
327.8750
0.4093
657.2610
985.1360
0.4088
267.4420
1K
0.4084
540.3800
2K
0.4079
418.4890
2K
0.4075
180.8220
2K
0.4070
804.3920
3K
0.4065
270.2640
3K
0.4060
220.2690
4K
0.4056
203.1660
4K
0.4052
740.1160
5K
0.4049
513.2970
5K
0.4045
282.7210
5K
0.4040
770.0020
6K
0.4034
172.5130
6K
0.4028
555.3530
7K
0.4025
716.3950
8K
0.4019
781.1770
8K
0.4014
225.9970
9K
0.4009
620.4630
9K
0.4005
684.7090
10K
0.3999
135.8620
10K
0.3993
829.6740
11K
0.3989
830.7090
12K
0.3983
345.9270
12K
0.3979
125.7800
12K
0.3975
261.4680
12K
0.3971
741.6040
13K
0.3965
494.9880
14K
0.3959
438.8020
14K
0.3955
589.2160
15K
0.3950
639.1670
15K
0.3944
436.1570
16K
0.3941
452.9410
16K
0.3935
610.1510
17K
0.3932
652.9900
18K
0.3927
299.9660
18K
0.3921
552.9860
18K
0.3916
376.5630
19K
0.3910
285.7880
19K
0.3903
978.3510
20K
0.3892
1,167.6580
21K
0.3883
984.5570
22K
0.3867
1,614.8490
24K
0.3847
1,589.6410
25K
0.3833
2,580.6000
28K
0.3817
160.9400
28K
0.3803
2,204.1030
30K
0.3783
1,997.0300
32K
0.3759
1,869.1840
34K
0.3752
657.7240
35K
0.3733
1,778.4470
37K
0.3726
446.5120
37K
0.3713
1,767.4520
39K
0.3699
1,437.2930
40K
0.0010
100.0000
40K
0.0006
1,666.6660
42K
0.0001
35,000.0000
77K
Trades
Time
Price(USDT)
Amount(PYTH)
02:11:12
0.4103
53.5390
02:11:08
0.4103
73.9930
02:11:04
0.4104
124.7190
02:11:00
0.4106
37.3890
02:10:46
0.4113
91.1320
02:10:38
0.4113
266.9830
02:10:38
0.4113
8.0060
02:10:34
0.4113
358.1150
02:10:13
0.4113
366.1210
02:10:09
0.4115
101.0310
02:10:04
0.4114
678.9790
02:10:00
0.4116
1,306.6900
02:09:56
0.4119
105.9410
02:09:22
0.4112
223.2170
02:09:09
0.4103
91.4610
02:08:55
0.4102
118.4670
02:08:38
0.4097
84.1520
02:08:38
0.4097
31.6720
02:08:04
0.4097
188.8970
02:07:59
0.4097
220.5690
02:07:38
0.4104
69.4860
02:07:25
0.4108
99.2810
02:07:17
0.4102
122.6700
02:07:08
0.4099
66.6000
02:07:00
0.4100
43.8520
02:06:21
0.4089
102.9580
02:06:13
0.4088
49.2180
02:06:13
0.4091
77.2000
02:05:52
0.4091
77.2000
02:05:47
0.4093
83.2830
02:05:43
0.4090
168.2080
02:05:39
0.4088
78.1780
02:05:30
0.4087
101.6950
02:05:09
0.4091
162.6130
02:04:52
0.4086
56.3690
02:04:31
0.4091
74.9070
02:04:01
0.4089
103.5530
02:03:57
0.4088
175.3030
02:03:32
0.4091
40.2370
02:03:14
0.4089
319.4370
02:03:02
0.4095
82.6830
02:02:45
0.4086
68.5300
02:02:36
0.4083
31.1690
02:02:19
0.4085
166.4060
02:02:06
0.4089
111.1120
02:01:41
0.4080
340.1540
02:01:11
0.4086
190.3790
02:01:07
0.4086
190.3790
02:00:54
0.4089
140.9790
02:00:50
0.4087
101.7110
02:00:37
0.4086
185.9550
02:00:29
0.4083
211.3850
02:00:11
0.4082
77.6020
02:00:06
0.4089
100.0000
02:00:01
0.4089
101.4780
02:00:01
0.4089
100.0000
01:59:34
0.4089
100.0000
01:59:22
0.4090
97.7210
01:59:09
0.4091
97.7320
01:59:05
0.4088
314.9010
01:58:52
0.4084
67.3400
01:58:35
0.4082
111.8610
01:58:31
0.4088
193.8390
01:58:18
0.4093
82.1280
01:58:05
0.4086
298.2630
01:57:57
0.4085
70.6470
01:57:48
0.4085
98.3260
01:56:56
0.4094
78.4660
01:56:39
0.4092
173.9910
01:56:22
0.4096
42.4970
01:55:48
0.4090
99.2560
01:55:31
0.4091
438.4930
01:55:22
0.4094
109.7980
01:55:10
0.4095
125.4570
01:54:57
0.4100
107.7790
01:54:35
0.4099
100.9290
01:54:31
0.4099
100.9290
01:54:06
0.4100
166.0950
01:54:02
0.4100
88.9500
01:53:53
0.4103
113.5140
01:53:32
0.4104
112.2030
01:53:07
0.4105
97.3980
01:53:02
0.4107
31.1500
01:52:41
0.4107
116.2700
01:52:20
0.4104
163.4930
01:52:07
0.4105
164.7940
01:51:54
0.4095
32.8750
01:51:37
0.4091
380.3410
01:51:24
0.4088
191.6570
01:50:59
0.4092
232.8620
01:50:50
0.4090
34.4130
01:50:46
0.4092
162.9990
01:50:37
0.4093
50.4650
01:50:33
0.4092
98.9710
01:50:16
0.4094
98.3370
01:50:03
0.4090
103.6080
01:49:38
0.4086
180.3580
01:49:33
0.4084
53.4840
01:49:17
0.4084
4.2970
01:49:17
0.4084
66.6000
Switch to Spot