BTC/USDT
69,691.91
≈ 69,691.91
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
69,679.6300
0.3172
21.6921
69,679.6200
0.3866
21.3749
69,679.6000
0.4863
20.9882
69,679.5800
0.3347
20.5019
69,679.5700
0.3779
20.1672
69,679.5600
0.5676
19.7894
69,679.5500
0.4658
19.2218
69,679.5400
0.3401
18.7560
69,679.5300
0.5359
18.4159
69,679.5200
0.5539
17.8800
69,679.5100
0.5271
17.3261
69,679.5000
0.3669
16.7990
69,679.4900
0.3039
16.4321
69,679.4800
0.4622
16.1282
69,679.4700
0.5722
15.6660
69,679.4600
0.5409
15.0938
69,679.4500
0.3701
14.5529
69,679.4400
0.3087
14.1828
69,679.4300
0.5299
13.8741
69,679.4200
0.2941
13.3442
69,679.4100
0.3517
13.0502
69,679.4000
0.4517
12.6985
69,679.3900
0.4411
12.2468
69,679.3800
0.4455
11.8057
69,679.3700
0.4771
11.3602
69,679.3600
0.4850
10.8831
69,679.3500
0.3350
10.3981
69,679.3400
0.4254
10.0631
69,679.3300
0.4851
9.6376
69,679.3200
0.5494
9.1525
69,679.3100
0.5659
8.6031
69,679.3000
0.5616
8.0372
69,679.2900
0.4600
7.4756
69,679.2800
0.3447
7.0156
69,679.2700
0.4038
6.6709
69,679.2600
0.4647
6.2671
69,679.2500
0.3081
5.8023
69,679.2400
0.4135
5.4942
69,679.2300
0.3940
5.0808
69,679.2200
0.5499
4.6867
69,679.2100
0.3655
4.1368
69,679.2000
0.2878
3.7713
69,679.1900
0.4556
3.4835
69,679.1800
0.5424
3.0279
69,679.1700
0.5230
2.4855
69,679.1600
0.3712
1.9626
69,679.1500
0.3981
1.5914
69,679.1400
0.3120
1.1933
69,679.1300
0.3495
0.8813
69,679.1200
0.5319
0.5319
69,691.91≈ 69,691.91
+ 0.00%
69,679.1000
0.4152
0.4152
69,679.0800
0.4055
0.8206
69,679.0600
0.4358
1.2564
69,679.0400
0.3583
1.6147
69,679.0200
0.5212
2.1359
69,679.0000
0.2965
2.4325
69,678.9800
0.5234
2.9559
69,678.9600
0.5033
3.4592
69,678.9400
0.4345
3.8938
69,678.9200
0.3515
4.2453
69,678.9000
0.5636
4.8089
69,678.8800
0.4618
5.2707
69,678.8600
0.4545
5.7253
69,678.8400
0.4310
6.1563
69,678.8200
0.4418
6.5981
69,678.8000
0.5523
7.1504
69,678.7800
0.2951
7.4455
69,678.7600
0.4904
7.9359
69,678.7400
0.5665
8.5024
69,678.7200
0.5031
9.0055
69,678.7000
0.3680
9.3735
69,678.6800
0.5115
9.8850
69,678.6600
0.3007
10.1857
69,678.6400
0.4524
10.6381
69,678.6200
0.5541
11.1922
69,678.6000
0.4671
11.6593
69,678.5800
0.3271
11.9865
69,678.5600
0.4515
12.4379
69,678.5400
0.3910
12.8290
69,678.5200
0.3944
13.2234
69,678.5000
0.5243
13.7477
69,678.4800
0.3089
14.0566
69,678.4600
0.5407
14.5973
69,678.4400
0.4396
15.0370
69,678.4200
0.3090
15.3460
69,678.4000
0.4896
15.8356
69,678.3800
0.4838
16.3195
69,678.3600
0.3978
16.7172
69,678.3400
0.4335
17.1507
69,678.3200
0.5653
17.7161
69,678.3000
0.3614
18.0775
69,678.2800
0.5605
18.6380
69,678.2600
0.5689
19.2068
69,678.2400
0.4288
19.6356
69,678.2200
0.4206
20.0562
69,678.2000
0.5158
20.5720
69,678.1800
0.3298
20.9017
69,678.1500
0.5496
21.4514
69,678.1200
0.2901
21.7414
69,678.1000
0.5249
22.2664
40,926.5700
0.0040
22.2704
40,813.5200
0.0040
22.2743
40,700.4700
0.0040
22.2783
40,587.4200
0.0040
22.2823
40,474.3700
0.0040
22.2863
40,361.3200
0.0040
22.2902
40,248.2700
0.0040
22.2942
40,135.2200
0.0040
22.2982
40,022.1700
0.0040
22.3022
39,909.1200
0.0040
22.3061
39,796.0700
0.0040
22.3101
39,683.0200
0.0040
22.3141
39,569.9700
0.0040
22.3181
39,456.9200
0.0040
22.3220
39,343.8700
0.0040
22.3260
39,230.8200
0.0040
22.3300
39,117.7700
0.0040
22.3340
39,004.7200
0.0040
22.3379
38,891.6700
0.0040
22.3419
38,778.6200
0.0040
22.3459
38,665.5700
0.0040
22.3499
38,552.5200
0.0040
22.3538
38,439.4700
0.0040
22.3578
38,326.4200
0.0040
22.3618
38,213.3700
0.0040
22.3658
38,100.3200
0.0040
22.3697
37,987.2700
0.0040
22.3737
37,874.2200
0.0040
22.3777
37,761.1700
0.0040
22.3817
37,648.1200
0.0040
22.3856
37,535.0700
0.0040
22.3896
37,422.0200
0.0040
22.3936
37,308.9700
0.0040
22.3976
37,195.9200
0.0040
22.4015
30,367.1800
0.0{3}26
22.4018
30,284.9900
0.0{3}26
22.4021
30,202.8000
0.0{3}26
22.4023
30,120.6100
0.0{3}26
22.4026
30,038.4200
0.0{3}26
22.4029
29,956.2300
0.0{3}26
22.4031
29,874.0400
0.0{3}26
22.4034
29,791.8500
0.0{3}26
22.4036
29,709.6600
0.0{3}26
22.4039
29,627.4700
0.0{3}26
22.4042
29,545.2800
0.0{3}26
22.4044
29,463.0900
0.0{3}26
22.4047
29,380.9000
0.0{3}26
22.4050
29,298.7100
0.0{3}26
22.4052
29,216.5200
0.0{3}26
22.4055
29,134.3300
0.0{3}26
22.4057
Price
Amount (BTC)
Total (BTC)
69,679.6300
0.3172
21.6921
69,679.6200
0.3866
21.3749
69,679.6000
0.4863
20.9882
69,679.5800
0.3347
20.5019
69,679.5700
0.3779
20.1672
69,679.5600
0.5676
19.7894
69,679.5500
0.4658
19.2218
69,679.5400
0.3401
18.7560
69,679.5300
0.5359
18.4159
69,679.5200
0.5539
17.8800
69,679.5100
0.5271
17.3261
69,679.5000
0.3669
16.7990
69,679.4900
0.3039
16.4321
69,679.4800
0.4622
16.1282
69,679.4700
0.5722
15.6660
69,679.4600
0.5409
15.0938
69,679.4500
0.3701
14.5529
69,679.4400
0.3087
14.1828
69,679.4300
0.5299
13.8741
69,679.4200
0.2941
13.3442
69,679.4100
0.3517
13.0502
69,679.4000
0.4517
12.6985
69,679.3900
0.4411
12.2468
69,679.3800
0.4455
11.8057
69,679.3700
0.4771
11.3602
69,679.3600
0.4850
10.8831
69,679.3500
0.3350
10.3981
69,679.3400
0.4254
10.0631
69,679.3300
0.4851
9.6376
69,679.3200
0.5494
9.1525
69,679.3100
0.5659
8.6031
69,679.3000
0.5616
8.0372
69,679.2900
0.4600
7.4756
69,679.2800
0.3447
7.0156
69,679.2700
0.4038
6.6709
69,679.2600
0.4647
6.2671
69,679.2500
0.3081
5.8023
69,679.2400
0.4135
5.4942
69,679.2300
0.3940
5.0808
69,679.2200
0.5499
4.6867
69,679.2100
0.3655
4.1368
69,679.2000
0.2878
3.7713
69,679.1900
0.4556
3.4835
69,679.1800
0.5424
3.0279
69,679.1700
0.5230
2.4855
69,679.1600
0.3712
1.9626
69,679.1500
0.3981
1.5914
69,679.1400
0.3120
1.1933
69,679.1300
0.3495
0.8813
69,679.1200
0.5319
0.5319
69,691.91≈ 69,691.91
+ 0.00%
Price
Amount (BTC)
Total (BTC)
69,691.91≈ 69,691.91
+ 0.00%
69,679.1000
0.4152
0.4152
69,679.0800
0.4055
0.8206
69,679.0600
0.4358
1.2564
69,679.0400
0.3583
1.6147
69,679.0200
0.5212
2.1359
69,679.0000
0.2965
2.4325
69,678.9800
0.5234
2.9559
69,678.9600
0.5033
3.4592
69,678.9400
0.4345
3.8938
69,678.9200
0.3515
4.2453
69,678.9000
0.5636
4.8089
69,678.8800
0.4618
5.2707
69,678.8600
0.4545
5.7253
69,678.8400
0.4310
6.1563
69,678.8200
0.4418
6.5981
69,678.8000
0.5523
7.1504
69,678.7800
0.2951
7.4455
69,678.7600
0.4904
7.9359
69,678.7400
0.5665
8.5024
69,678.7200
0.5031
9.0055
69,678.7000
0.3680
9.3735
69,678.6800
0.5115
9.8850
69,678.6600
0.3007
10.1857
69,678.6400
0.4524
10.6381
69,678.6200
0.5541
11.1922
69,678.6000
0.4671
11.6593
69,678.5800
0.3271
11.9865
69,678.5600
0.4515
12.4379
69,678.5400
0.3910
12.8290
69,678.5200
0.3944
13.2234
69,678.5000
0.5243
13.7477
69,678.4800
0.3089
14.0566
69,678.4600
0.5407
14.5973
69,678.4400
0.4396
15.0370
69,678.4200
0.3090
15.3460
69,678.4000
0.4896
15.8356
69,678.3800
0.4838
16.3195
69,678.3600
0.3978
16.7172
69,678.3400
0.4335
17.1507
69,678.3200
0.5653
17.7161
69,678.3000
0.3614
18.0775
69,678.2800
0.5605
18.6380
69,678.2600
0.5689
19.2068
69,678.2400
0.4288
19.6356
69,678.2200
0.4206
20.0562
69,678.2000
0.5158
20.5720
69,678.1800
0.3298
20.9017
69,678.1500
0.5496
21.4514
69,678.1200
0.2901
21.7414
69,678.1000
0.5249
22.2664
40,926.5700
0.0040
22.2704
40,813.5200
0.0040
22.2743
40,700.4700
0.0040
22.2783
40,587.4200
0.0040
22.2823
40,474.3700
0.0040
22.2863
40,361.3200
0.0040
22.2902
40,248.2700
0.0040
22.2942
40,135.2200
0.0040
22.2982
40,022.1700
0.0040
22.3022
39,909.1200
0.0040
22.3061
39,796.0700
0.0040
22.3101
39,683.0200
0.0040
22.3141
39,569.9700
0.0040
22.3181
39,456.9200
0.0040
22.3220
39,343.8700
0.0040
22.3260
39,230.8200
0.0040
22.3300
39,117.7700
0.0040
22.3340
39,004.7200
0.0040
22.3379
38,891.6700
0.0040
22.3419
38,778.6200
0.0040
22.3459
38,665.5700
0.0040
22.3499
38,552.5200
0.0040
22.3538
38,439.4700
0.0040
22.3578
38,326.4200
0.0040
22.3618
38,213.3700
0.0040
22.3658
38,100.3200
0.0040
22.3697
37,987.2700
0.0040
22.3737
37,874.2200
0.0040
22.3777
37,761.1700
0.0040
22.3817
37,648.1200
0.0040
22.3856
37,535.0700
0.0040
22.3896
37,422.0200
0.0040
22.3936
37,308.9700
0.0040
22.3976
37,195.9200
0.0040
22.4015
30,367.1800
0.0{3}26
22.4018
30,284.9900
0.0{3}26
22.4021
30,202.8000
0.0{3}26
22.4023
30,120.6100
0.0{3}26
22.4026
30,038.4200
0.0{3}26
22.4029
29,956.2300
0.0{3}26
22.4031
29,874.0400
0.0{3}26
22.4034
29,791.8500
0.0{3}26
22.4036
29,709.6600
0.0{3}26
22.4039
29,627.4700
0.0{3}26
22.4042
29,545.2800
0.0{3}26
22.4044
29,463.0900
0.0{3}26
22.4047
29,380.9000
0.0{3}26
22.4050
29,298.7100
0.0{3}26
22.4052
29,216.5200
0.0{3}26
22.4055
29,134.3300
0.0{3}26
22.4057
Trades
Time
Price(USDT)
Amount(BTC)
22:36:48
69,691.9100
8.0399
22:36:48
69,691.9300
0.0856
22:36:48
69,691.9600
0.0257
22:36:48
69,691.9800
0.0990
22:36:43
69,685.0300
1.9452
22:36:43
69,685.0100
0.0862
22:36:43
69,684.9900
0.0993
22:36:39
69,628.1200
5.8410
22:36:34
69,651.9300
11.2694
22:36:34
69,651.9600
0.0539
22:36:34
69,651.9800
0.0370
22:36:29
69,579.7200
4.5442
22:36:25
69,620.9300
6.6684
22:36:25
69,620.9600
0.0530
22:36:25
69,620.9900
0.0172
22:36:21
69,625.9500
1.9690
22:36:21
69,625.9700
0.0719
22:36:17
69,667.4100
15.5261
22:36:16
69,667.4300
0.0305
22:36:16
69,667.4600
0.0888
22:36:16
69,667.4900
0.0639
22:36:12
69,691.9200
3.1831
22:36:12
69,691.9400
0.0334
22:36:12
69,691.9600
0.0267
22:36:12
69,691.9900
0.0637
22:36:08
69,713.9600
2.4912
22:36:08
69,713.9800
0.0410
22:36:03
69,725.9300
3.7136
22:36:03
69,725.9500
0.0606
22:36:03
69,725.9700
0.0320
22:36:03
69,725.9900
0.0724
22:35:59
69,751.9800
8.9084
22:35:59
69,752.0000
0.0728
22:35:54
69,738.0300
16.1296
22:35:54
69,738.0100
0.0968
22:35:50
69,734.5200
0.9730
22:35:50
69,734.0400
0.0847
22:35:50
69,734.0200
0.0759
22:35:50
69,734.0100
0.0254
22:35:45
69,722.0100
1.2197
22:35:45
69,722.0000
0.0832
22:35:41
69,701.3300
3.6352
22:35:41
69,701.3200
0.0597
22:35:41
69,701.3000
0.0516
22:35:41
69,701.2800
0.0606
22:35:37
69,729.9200
1.3844
22:35:37
69,729.9400
0.0849
22:35:37
69,729.9600
0.0113
22:35:37
69,729.9800
0.0623
22:35:32
69,718.0300
1.9961
22:35:32
69,718.0200
0.0339
22:35:32
69,718.0000
0.0879
22:35:28
69,714.0500
4.1569
22:35:28
69,714.0300
0.0169
22:35:28
69,714.0100
0.0877
22:35:23
69,747.9800
4.0363
22:35:23
69,748.0100
0.0173
22:35:23
69,748.0400
0.0095
22:35:19
69,747.2300
9.8193
22:35:15
69,789.9900
9.4671
22:35:10
69,788.0200
6.0{4}
22:35:10
69,788.0000
0.0817
22:35:03
69,754.0300
2.5476
22:35:03
69,754.0100
0.0250
22:35:03
69,754.0000
0.0587
22:34:59
69,690.0200
2.3743
22:34:59
69,690.0100
0.0514
22:34:54
69,693.9400
2.8194
22:34:54
69,693.9600
0.0212
22:34:54
69,693.9800
0.0173
22:34:54
69,694.0100
0.0142
22:34:50
69,711.9800
1.6262
22:34:46
69,690.0100
1.0136
22:34:41
69,676.0100
2.9036
22:34:37
69,687.9300
2.0543
22:34:37
69,687.9600
0.0198
22:34:37
69,687.9900
0.0333
22:34:32
69,657.7600
6.17001
22:34:32
69,657.7400
0.0067
22:34:32
69,657.7300
0.0823
22:34:28
69,686.5000
4.9613
22:34:28
69,686.5200
0.0525
22:34:24
69,666.0300
1.7339
22:34:23
69,666.0200
0.0455
22:34:23
69,666.0100
0.0263
22:34:23
69,665.9900
0.0669
22:34:19
69,675.9700
3.3879
22:34:19
69,675.9900
0.0799
22:34:15
69,720.1600
5.5914
22:34:15
69,720.1900
0.0275
22:34:10
69,739.9500
2.4026
22:34:10
69,739.9700
0.0936
22:34:06
69,715.8200
13.4016
22:34:06
69,715.8100
0.0619
22:34:06
69,715.7900
0.0753
22:34:06
69,715.7700
0.0679
22:34:02
69,709.5400
3.0286
22:34:02
69,709.5200
0.0162
22:34:02
69,709.5000
0.0533
22:33:57
69,757.9700
39.6157
Switch to Spot