PAXG/USDT
2,669.5
≈ 2,669.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,800.5000
0.0422
4.8454
2,800.4000
0.0173
4.8032
2,800.2000
0.0789
4.7859
2,800.0000
0.1385
4.7070
2,799.9000
0.0624
4.5685
2,799.5000
0.0413
4.5061
2,799.1000
0.0514
4.4648
2,798.8000
0.0484
4.4134
2,798.4000
0.0602
4.3650
2,798.2000
0.1494
4.3048
2,798.1000
0.0225
4.1554
2,797.1000
0.0255
4.1329
2,797.0000
0.0208
4.1075
2,796.9000
0.0555
4.0866
2,796.8000
0.1071
4.0312
2,796.7000
0.0383
3.9241
2,796.5000
0.0272
3.8858
2,796.0000
0.0392
3.8586
2,795.6000
0.0092
3.8193
2,795.5000
0.0254
3.8102
2,795.4000
0.0472
3.7847
2,795.2000
0.0535
3.7375
2,795.0000
0.0149
3.6841
2,794.9000
0.0560
3.6691
2,794.8000
0.0183
3.6131
2,794.5000
0.0139
3.5948
2,794.4000
0.0557
3.5810
2,794.2000
0.0672
3.5252
2,794.1000
0.0886
3.4581
2,793.9000
0.0284
3.3694
2,793.3000
0.0252
3.3411
2,793.0000
0.0591
3.3158
2,792.9000
0.0286
3.2568
2,792.8000
0.0651
3.2281
2,792.5000
0.0111
3.1631
2,792.2000
0.1565
3.1520
2,792.0000
0.0692
2.9954
2,791.8000
0.0979
2.9263
2,791.6000
0.0175
2.8284
2,791.4000
0.0407
2.8109
2,791.3000
0.0963
2.7702
2,790.9000
0.0230
2.6739
2,790.8000
0.0221
2.6509
2,790.4000
0.0190
2.6288
2,790.1000
0.0433
2.6099
2,789.5000
0.1697
2.5666
2,788.9000
0.0638
2.3969
2,788.6000
0.0466
2.3331
2,788.3000
0.0484
2.2865
2,788.1000
0.0339
2.2381
2,787.9000
0.2790
2.2042
2,787.7000
0.0306
1.9251
2,787.4000
0.0240
1.8946
2,787.3000
0.0086
1.8705
2,786.9000
0.0913
1.8620
2,786.8000
0.0188
1.7707
2,786.5000
0.0978
1.7519
2,786.3000
0.0283
1.6541
2,785.9000
0.0537
1.6258
2,785.6000
0.0501
1.5721
2,779.3000
0.0551
1.5219
2,777.1000
0.0222
1.4668
2,775.1000
0.0290
1.4445
2,773.8000
0.0546
1.4156
2,769.5000
0.0355
1.3610
2,765.8000
0.0451
1.3254
2,762.5000
0.0116
1.2803
2,757.6000
0.0136
1.2687
2,754.4000
0.0199
1.2550
2,753.3000
0.0423
1.2351
2,751.3000
0.0073
1.1928
2,750.0000
0.0237
1.1855
2,747.1000
0.0191
1.1619
2,746.1000
0.0375
1.1428
2,741.7000
0.0189
1.1053
2,738.0000
0.0592
1.0865
2,736.7000
0.0358
1.0273
2,733.8000
0.0494
0.9915
2,731.9000
0.0429
0.9421
2,727.8000
0.0392
0.8992
2,725.0000
0.0553
0.8599
2,722.9000
0.0521
0.8046
2,720.9000
0.0326
0.7525
2,716.5000
0.0566
0.7199
2,714.1000
0.0548
0.6633
2,711.0000
0.0504
0.6086
2,708.8000
0.0284
0.5582
2,706.0000
0.0316
0.5298
2,702.6000
0.0207
0.4982
2,699.5000
0.0585
0.4775
2,696.3000
0.0362
0.4191
2,692.9000
0.0575
0.3829
2,688.8000
0.0598
0.3254
2,687.7000
0.0411
0.2656
2,683.4000
0.0473
0.2245
2,680.5000
0.0530
0.1772
2,678.8000
0.0289
0.1242
2,674.3000
0.0278
0.0953
2,671.8000
0.0448
0.0675
2,670.5000
0.0227
0.0227
2,669.5≈ 2,669.50
+ 0.00%
2,668.5000
0.0255
0.0255
2,667.1000
0.0499
0.0753
2,664.8000
0.0063
0.0816
2,664.5000
0.0596
0.1412
2,659.9000
0.0434
0.1846
2,658.1000
0.0140
0.1986
2,655.6000
0.0418
0.2405
2,655.1000
0.0137
0.2541
2,650.7000
0.0344
0.2885
2,649.5000
0.0418
0.3303
2,648.6000
0.0113
0.3416
2,645.3000
0.0261
0.3677
2,644.7000
0.0096
0.3773
2,641.8000
0.0555
0.4328
2,638.5000
0.0513
0.4841
2,636.9000
0.0414
0.5255
2,635.3000
0.0410
0.5664
2,631.8000
0.0092
0.5757
2,630.8000
0.0497
0.6253
2,628.9000
0.0389
0.6643
2,626.6000
0.0374
0.7017
2,624.2000
0.0459
0.7476
2,623.4000
0.0067
0.7543
2,620.9000
0.0303
0.7845
2,616.4000
0.0535
0.8381
2,614.3000
0.0126
0.8506
2,614.2000
0.0164
0.8671
2,612.1000
0.0614
0.9285
2,611.2000
0.0410
0.9695
2,609.2000
0.0226
0.9922
2,608.0000
0.0595
1.0516
2,605.0000
0.0172
1.0689
2,603.1000
0.0323
1.1012
2,603.0000
0.0502
1.1514
2,602.0000
0.0316
1.1830
2,600.0000
0.0489
1.2319
2,598.6000
0.0333
1.2653
2,594.8000
0.0539
1.3192
2,590.3000
0.0619
1.3811
2,589.2000
0.0315
1.4125
2,588.5000
0.0273
1.4398
2,586.2000
0.0604
1.5002
2,584.8000
0.0238
1.5240
2,582.7000
0.0379
1.5619
2,581.5000
0.0526
1.6145
2,581.3000
0.0286
1.6431
2,578.2000
0.0563
1.6994
2,574.7000
0.0235
1.7230
2,573.2000
0.0417
1.7647
2,570.8000
0.0540
1.8187
2,569.8000
0.0286
1.8473
2,566.0000
0.0185
1.8659
2,564.7000
0.0510
1.9168
2,562.4000
0.0387
1.9555
2,561.6000
0.0215
1.9769
2,560.2000
0.0319
2.0089
2,558.1000
0.0443
2.0531
2,557.8000
0.0305
2.0836
2,555.8000
0.0520
2.1356
2,553.4000
0.0466
2.1822
2,549.3000
0.1842
2.3664
2,547.8000
0.5013
2.8677
2,547.5000
0.5222
3.3899
2,547.4000
0.2899
3.6798
2,547.2000
0.1842
3.8640
2,547.1000
0.6086
4.4725
2,546.5000
0.2408
4.7134
2,546.4000
0.3363
5.0496
2,546.1000
0.1279
5.1775
2,545.9000
0.2028
5.3803
2,544.9000
0.1358
5.5160
2,544.3000
0.5533
6.0694
2,544.2000
0.0562
6.1256
2,543.5000
0.0234
6.1489
2,542.6000
0.0249
6.1738
2,541.6000
0.0203
6.1941
2,541.0000
0.1881
6.3823
2,540.4000
0.1107
6.4930
2,540.3000
0.2823
6.7753
2,539.9000
0.3210
7.0963
2,539.0000
0.2651
7.3614
2,538.8000
0.2962
7.6576
2,538.0000
0.4624
8.1200
2,537.8000
0.3821
8.5022
2,536.8000
0.5337
9.0358
2,536.7000
0.3002
9.3360
2,536.6000
0.1353
9.4713
2,536.0000
0.4597
9.9311
2,535.4000
0.1037
10.0348
2,534.8000
0.2959
10.3307
2,534.6000
0.3037
10.6345
2,534.4000
0.2411
10.8756
2,534.2000
0.0901
10.9657
2,534.0000
0.1020
11.0677
2,533.2000
0.1158
11.1835
2,532.0000
0.0721
11.2556
2,531.2000
0.2564
11.5119
2,530.6000
0.1901
11.7020
2,530.5000
0.2786
11.9807
2,529.8000
0.2710
12.2516
Price
Amount (PAXG)
Total (PAXG)
2,800.5000
0.0422
4.8454
2,800.4000
0.0173
4.8032
2,800.2000
0.0789
4.7859
2,800.0000
0.1385
4.7070
2,799.9000
0.0624
4.5685
2,799.5000
0.0413
4.5061
2,799.1000
0.0514
4.4648
2,798.8000
0.0484
4.4134
2,798.4000
0.0602
4.3650
2,798.2000
0.1494
4.3048
2,798.1000
0.0225
4.1554
2,797.1000
0.0255
4.1329
2,797.0000
0.0208
4.1075
2,796.9000
0.0555
4.0866
2,796.8000
0.1071
4.0312
2,796.7000
0.0383
3.9241
2,796.5000
0.0272
3.8858
2,796.0000
0.0392
3.8586
2,795.6000
0.0092
3.8193
2,795.5000
0.0254
3.8102
2,795.4000
0.0472
3.7847
2,795.2000
0.0535
3.7375
2,795.0000
0.0149
3.6841
2,794.9000
0.0560
3.6691
2,794.8000
0.0183
3.6131
2,794.5000
0.0139
3.5948
2,794.4000
0.0557
3.5810
2,794.2000
0.0672
3.5252
2,794.1000
0.0886
3.4581
2,793.9000
0.0284
3.3694
2,793.3000
0.0252
3.3411
2,793.0000
0.0591
3.3158
2,792.9000
0.0286
3.2568
2,792.8000
0.0651
3.2281
2,792.5000
0.0111
3.1631
2,792.2000
0.1565
3.1520
2,792.0000
0.0692
2.9954
2,791.8000
0.0979
2.9263
2,791.6000
0.0175
2.8284
2,791.4000
0.0407
2.8109
2,791.3000
0.0963
2.7702
2,790.9000
0.0230
2.6739
2,790.8000
0.0221
2.6509
2,790.4000
0.0190
2.6288
2,790.1000
0.0433
2.6099
2,789.5000
0.1697
2.5666
2,788.9000
0.0638
2.3969
2,788.6000
0.0466
2.3331
2,788.3000
0.0484
2.2865
2,788.1000
0.0339
2.2381
2,787.9000
0.2790
2.2042
2,787.7000
0.0306
1.9251
2,787.4000
0.0240
1.8946
2,787.3000
0.0086
1.8705
2,786.9000
0.0913
1.8620
2,786.8000
0.0188
1.7707
2,786.5000
0.0978
1.7519
2,786.3000
0.0283
1.6541
2,785.9000
0.0537
1.6258
2,785.6000
0.0501
1.5721
2,779.3000
0.0551
1.5219
2,777.1000
0.0222
1.4668
2,775.1000
0.0290
1.4445
2,773.8000
0.0546
1.4156
2,769.5000
0.0355
1.3610
2,765.8000
0.0451
1.3254
2,762.5000
0.0116
1.2803
2,757.6000
0.0136
1.2687
2,754.4000
0.0199
1.2550
2,753.3000
0.0423
1.2351
2,751.3000
0.0073
1.1928
2,750.0000
0.0237
1.1855
2,747.1000
0.0191
1.1619
2,746.1000
0.0375
1.1428
2,741.7000
0.0189
1.1053
2,738.0000
0.0592
1.0865
2,736.7000
0.0358
1.0273
2,733.8000
0.0494
0.9915
2,731.9000
0.0429
0.9421
2,727.8000
0.0392
0.8992
2,725.0000
0.0553
0.8599
2,722.9000
0.0521
0.8046
2,720.9000
0.0326
0.7525
2,716.5000
0.0566
0.7199
2,714.1000
0.0548
0.6633
2,711.0000
0.0504
0.6086
2,708.8000
0.0284
0.5582
2,706.0000
0.0316
0.5298
2,702.6000
0.0207
0.4982
2,699.5000
0.0585
0.4775
2,696.3000
0.0362
0.4191
2,692.9000
0.0575
0.3829
2,688.8000
0.0598
0.3254
2,687.7000
0.0411
0.2656
2,683.4000
0.0473
0.2245
2,680.5000
0.0530
0.1772
2,678.8000
0.0289
0.1242
2,674.3000
0.0278
0.0953
2,671.8000
0.0448
0.0675
2,670.5000
0.0227
0.0227
2,669.5≈ 2,669.50
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,669.5≈ 2,669.50
+ 0.00%
2,668.5000
0.0255
0.0255
2,667.1000
0.0499
0.0753
2,664.8000
0.0063
0.0816
2,664.5000
0.0596
0.1412
2,659.9000
0.0434
0.1846
2,658.1000
0.0140
0.1986
2,655.6000
0.0418
0.2405
2,655.1000
0.0137
0.2541
2,650.7000
0.0344
0.2885
2,649.5000
0.0418
0.3303
2,648.6000
0.0113
0.3416
2,645.3000
0.0261
0.3677
2,644.7000
0.0096
0.3773
2,641.8000
0.0555
0.4328
2,638.5000
0.0513
0.4841
2,636.9000
0.0414
0.5255
2,635.3000
0.0410
0.5664
2,631.8000
0.0092
0.5757
2,630.8000
0.0497
0.6253
2,628.9000
0.0389
0.6643
2,626.6000
0.0374
0.7017
2,624.2000
0.0459
0.7476
2,623.4000
0.0067
0.7543
2,620.9000
0.0303
0.7845
2,616.4000
0.0535
0.8381
2,614.3000
0.0126
0.8506
2,614.2000
0.0164
0.8671
2,612.1000
0.0614
0.9285
2,611.2000
0.0410
0.9695
2,609.2000
0.0226
0.9922
2,608.0000
0.0595
1.0516
2,605.0000
0.0172
1.0689
2,603.1000
0.0323
1.1012
2,603.0000
0.0502
1.1514
2,602.0000
0.0316
1.1830
2,600.0000
0.0489
1.2319
2,598.6000
0.0333
1.2653
2,594.8000
0.0539
1.3192
2,590.3000
0.0619
1.3811
2,589.2000
0.0315
1.4125
2,588.5000
0.0273
1.4398
2,586.2000
0.0604
1.5002
2,584.8000
0.0238
1.5240
2,582.7000
0.0379
1.5619
2,581.5000
0.0526
1.6145
2,581.3000
0.0286
1.6431
2,578.2000
0.0563
1.6994
2,574.7000
0.0235
1.7230
2,573.2000
0.0417
1.7647
2,570.8000
0.0540
1.8187
2,569.8000
0.0286
1.8473
2,566.0000
0.0185
1.8659
2,564.7000
0.0510
1.9168
2,562.4000
0.0387
1.9555
2,561.6000
0.0215
1.9769
2,560.2000
0.0319
2.0089
2,558.1000
0.0443
2.0531
2,557.8000
0.0305
2.0836
2,555.8000
0.0520
2.1356
2,553.4000
0.0466
2.1822
2,549.3000
0.1842
2.3664
2,547.8000
0.5013
2.8677
2,547.5000
0.5222
3.3899
2,547.4000
0.2899
3.6798
2,547.2000
0.1842
3.8640
2,547.1000
0.6086
4.4725
2,546.5000
0.2408
4.7134
2,546.4000
0.3363
5.0496
2,546.1000
0.1279
5.1775
2,545.9000
0.2028
5.3803
2,544.9000
0.1358
5.5160
2,544.3000
0.5533
6.0694
2,544.2000
0.0562
6.1256
2,543.5000
0.0234
6.1489
2,542.6000
0.0249
6.1738
2,541.6000
0.0203
6.1941
2,541.0000
0.1881
6.3823
2,540.4000
0.1107
6.4930
2,540.3000
0.2823
6.7753
2,539.9000
0.3210
7.0963
2,539.0000
0.2651
7.3614
2,538.8000
0.2962
7.6576
2,538.0000
0.4624
8.1200
2,537.8000
0.3821
8.5022
2,536.8000
0.5337
9.0358
2,536.7000
0.3002
9.3360
2,536.6000
0.1353
9.4713
2,536.0000
0.4597
9.9311
2,535.4000
0.1037
10.0348
2,534.8000
0.2959
10.3307
2,534.6000
0.3037
10.6345
2,534.4000
0.2411
10.8756
2,534.2000
0.0901
10.9657
2,534.0000
0.1020
11.0677
2,533.2000
0.1158
11.1835
2,532.0000
0.0721
11.2556
2,531.2000
0.2564
11.5119
2,530.6000
0.1901
11.7020
2,530.5000
0.2786
11.9807
2,529.8000
0.2710
12.2516
Trades
Time
Price(USDT)
Amount(PAXG)
06:36:21
2,669.5000
0.0312
06:36:12
2,669.5000
0.0353
06:35:21
2,669.5000
0.0246
06:35:03
2,669.5000
0.0128
06:33:01
2,669.5000
0.0078
06:32:04
2,669.5000
0.0093
06:31:05
2,669.5000
0.0911
06:27:59
2,669.5000
0.0128
06:27:37
2,669.5000
0.0299
06:27:15
2,669.5000
0.0294
06:27:11
2,669.5000
0.0153
06:27:07
2,669.5000
0.0440
06:25:35
2,669.5000
0.0162
06:25:31
2,669.5000
0.0122
06:25:22
2,669.5000
0.0080
06:25:17
2,669.5000
0.0160
06:25:13
2,669.5000
0.0187
06:25:05
2,669.5000
0.0160
06:25:00
2,669.5000
0.0080
06:24:56
2,669.5000
0.0163
06:24:52
2,669.5000
0.0080
06:24:47
2,669.5000
0.0160
06:24:43
2,669.5000
0.0120
06:24:38
2,669.5000
0.0080
06:24:30
2,669.5000
0.0160
06:24:25
2,669.5000
0.0084
06:24:21
2,669.5000
0.0080
06:24:17
2,669.5000
0.0200
06:24:13
2,669.5000
0.0080
06:24:08
2,669.5000
0.0081
06:24:04
2,669.5000
0.0160
06:24:00
2,669.5000
0.0080
06:23:51
2,669.5000
0.0143
06:23:47
2,669.5000
0.0145
06:23:42
2,669.5000
0.0083
06:23:37
2,670.1000
3.3645
06:23:37
2,673.0000
0.0593
06:23:37
2,674.5000
0.0101
06:23:08
2,675.5000
0.0081
06:22:59
2,675.5000
0.0080
06:22:50
2,675.5000
0.0089
06:22:46
2,675.5000
0.0080
06:22:37
2,675.0000
0.0575
06:22:03
2,675.0000
0.0205
06:21:15
2,675.0000
0.0080
06:21:11
2,675.0000
0.0081
06:20:57
2,675.5000
0.0080
06:20:53
2,675.5000
0.0088
06:20:40
2,675.5000
0.0080
06:20:26
2,675.5000
0.1563
06:20:18
2,675.0000
0.0126
06:20:00
2,675.0000
0.0111
06:19:30
2,675.0000
0.0076
06:18:46
2,675.0000
0.0063
06:18:37
2,675.0000
0.0643
06:18:33
2,675.0000
0.1277
06:18:19
2,675.5000
0.0100
06:17:40
2,675.5000
0.0756
06:17:32
2,675.5000
0.0112
06:16:07
2,675.5000
0.0246
06:14:18
2,676.5000
0.0327
06:13:25
2,676.5000
0.3865
06:13:20
2,682.5000
0.2017
06:12:29
2,683.5000
0.0067
06:09:02
2,683.0000
0.0321
06:08:53
2,683.5000
0.0211
06:08:03
2,683.5000
0.0111
06:04:56
2,683.0000
0.0102
06:04:48
2,681.5000
0.1905
06:04:13
2,679.5000
0.1295
06:03:10
2,676.5000
0.0112
06:03:05
2,676.5000
0.0134
05:57:51
2,675.5000
0.0199
05:55:21
2,675.5000
0.1005
05:55:17
2,675.5000
0.0618
05:55:13
2,676.5000
0.0102
05:52:20
2,676.5000
0.0073
05:52:15
2,676.5000
0.0065
05:48:56
2,676.5000
0.0239
05:44:07
2,677.5000
0.0299
05:43:54
2,677.5000
0.0116
05:42:32
2,677.5000
0.0213
05:42:28
2,677.5000
0.2248
05:41:53
2,678.5000
0.0421
05:41:39
2,678.5000
0.1143
05:38:17
2,677.5000
0.0171
05:37:56
2,678.5000
0.0074
05:37:47
2,678.0000
0.0747
05:37:26
2,677.5000
0.0149
05:35:13
2,677.5000
0.0062
05:34:06
2,677.5000
0.0209
05:32:14
2,677.0000
0.0341
05:28:02
2,675.5000
0.0086
05:27:16
2,675.5000
0.2397
05:26:55
2,675.5000
0.0073
05:26:37
2,677.5000
0.0075
05:26:29
2,676.5000
0.0201
05:23:59
2,676.0000
0.0144
05:23:54
2,676.5000
0.4662
05:22:37
2,677.0000
0.0088
Switch to Spot