PAXG/USDT
2,552.5
≈ 2,552.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,799.4000
0.2128
3.9841
2,784.9000
0.2374
3.7713
2,779.4000
0.2544
3.5338
2,768.0000
0.2071
3.2794
2,757.2000
0.1045
3.0724
2,750.0000
0.0469
2.9679
2,741.1000
0.1791
2.9210
2,737.1000
0.2732
2.7419
2,724.2000
0.1852
2.4687
2,719.2000
0.2288
2.2834
2,715.6000
0.2062
2.0546
2,707.0000
0.1008
1.8484
2,695.8000
0.2602
1.7477
2,686.2000
0.0233
1.4874
2,672.0000
0.0421
1.4641
2,668.1000
0.0487
1.4220
2,665.7000
0.0542
1.3733
2,663.7000
0.0074
1.3191
2,659.1000
0.0115
1.3117
2,657.7000
0.0580
1.3002
2,656.2000
0.0481
1.2422
2,651.9000
0.0290
1.1941
2,647.6000
0.0229
1.1651
2,646.4000
0.0438
1.1423
2,644.5000
0.0290
1.0984
2,642.5000
0.0120
1.0694
2,639.0000
0.0530
1.0574
2,635.0000
0.0195
1.0044
2,633.8000
0.0302
0.9848
2,632.2000
0.0276
0.9546
2,629.7000
0.0175
0.9270
2,627.9000
0.0290
0.9095
2,623.9000
0.0519
0.8804
2,621.3000
0.0063
0.8285
2,617.9000
0.0570
0.8222
2,614.2000
0.0225
0.7653
2,611.1000
0.0461
0.7427
2,609.7000
0.0401
0.6966
2,605.0000
0.0528
0.6565
2,603.3000
0.0425
0.6037
2,599.2000
0.0475
0.5612
2,594.6000
0.0596
0.5137
2,590.1000
0.0397
0.4541
2,589.0000
0.0504
0.4144
2,585.8000
0.0159
0.3641
2,582.5000
0.0332
0.3482
2,578.1000
0.0284
0.3150
2,573.4000
0.0325
0.2866
2,568.9000
0.0533
0.2541
2,567.3000
0.0420
0.2009
2,565.7000
0.0382
0.1588
2,562.0000
0.0339
0.1206
2,558.7000
0.0501
0.0868
2,556.8000
0.0069
0.0366
2,553.5000
0.0297
0.0297
2,552.5≈ 2,552.50
+ 0.00%
2,551.5000
0.0612
0.0612
2,548.1000
0.0479
0.1091
2,546.1000
0.0579
0.1670
2,542.7000
0.0461
0.2131
2,538.9000
0.0137
0.2268
2,537.2000
0.0133
0.2401
2,535.5000
0.0475
0.2876
2,530.9000
0.0225
0.3101
2,526.1000
0.0464
0.3565
2,521.6000
0.0318
0.3883
2,518.2000
0.0140
0.4024
2,514.9000
0.0229
0.4253
2,513.7000
0.0142
0.4395
2,509.1000
0.0415
0.4810
2,504.4000
0.0610
0.5420
2,500.2000
0.0437
0.5857
2,498.4000
0.0190
0.6047
2,493.6000
0.0076
0.6123
2,492.1000
0.0570
0.6693
2,488.9000
0.0412
0.7105
2,485.1000
0.0098
0.7203
2,481.6000
0.0358
0.7561
2,478.9000
0.0452
0.8014
2,474.8000
0.0285
0.8298
2,472.9000
0.0198
0.8496
2,470.3000
0.0514
0.9010
2,468.6000
0.0375
0.9384
2,467.3000
0.0408
0.9792
2,463.2000
0.0182
0.9974
2,459.6000
0.0246
1.0220
2,457.5000
0.0260
1.0480
2,455.5000
0.0270
1.0750
2,454.2000
0.0363
1.1113
2,449.8000
0.0318
1.1430
2,445.4000
0.0270
1.1701
2,443.8000
0.0302
1.2003
2,442.3000
0.0648
1.2651
2,437.6000
0.0157
1.2808
2,435.5000
0.0543
1.3351
2,433.0000
0.0642
1.3993
2,429.0000
0.2075
1.6068
2,414.7000
0.2268
1.8336
2,405.0000
0.1078
1.9415
2,393.7000
0.3242
2.2657
2,385.0000
0.2649
2.5306
2,381.3000
0.0967
2.6273
2,376.2000
0.1399
2.7672
2,363.2000
0.0866
2.8538
2,359.1000
0.2784
3.1322
2,350.1000
0.0345
3.1667
2,342.8000
0.3211
3.4878
2,331.9000
0.1235
3.6113
2,320.4000
0.0957
3.7070
2,314.8000
0.0423
3.7493
2,300.2000
0.2163
3.9657
1.0000
2.0000
5.9657
0.2000
5.0000
10.9657
0.1000
11.0000
21.9657
Price
Amount (PAXG)
Total (PAXG)
2,799.4000
0.2128
3.9841
2,784.9000
0.2374
3.7713
2,779.4000
0.2544
3.5338
2,768.0000
0.2071
3.2794
2,757.2000
0.1045
3.0724
2,750.0000
0.0469
2.9679
2,741.1000
0.1791
2.9210
2,737.1000
0.2732
2.7419
2,724.2000
0.1852
2.4687
2,719.2000
0.2288
2.2834
2,715.6000
0.2062
2.0546
2,707.0000
0.1008
1.8484
2,695.8000
0.2602
1.7477
2,686.2000
0.0233
1.4874
2,672.0000
0.0421
1.4641
2,668.1000
0.0487
1.4220
2,665.7000
0.0542
1.3733
2,663.7000
0.0074
1.3191
2,659.1000
0.0115
1.3117
2,657.7000
0.0580
1.3002
2,656.2000
0.0481
1.2422
2,651.9000
0.0290
1.1941
2,647.6000
0.0229
1.1651
2,646.4000
0.0438
1.1423
2,644.5000
0.0290
1.0984
2,642.5000
0.0120
1.0694
2,639.0000
0.0530
1.0574
2,635.0000
0.0195
1.0044
2,633.8000
0.0302
0.9848
2,632.2000
0.0276
0.9546
2,629.7000
0.0175
0.9270
2,627.9000
0.0290
0.9095
2,623.9000
0.0519
0.8804
2,621.3000
0.0063
0.8285
2,617.9000
0.0570
0.8222
2,614.2000
0.0225
0.7653
2,611.1000
0.0461
0.7427
2,609.7000
0.0401
0.6966
2,605.0000
0.0528
0.6565
2,603.3000
0.0425
0.6037
2,599.2000
0.0475
0.5612
2,594.6000
0.0596
0.5137
2,590.1000
0.0397
0.4541
2,589.0000
0.0504
0.4144
2,585.8000
0.0159
0.3641
2,582.5000
0.0332
0.3482
2,578.1000
0.0284
0.3150
2,573.4000
0.0325
0.2866
2,568.9000
0.0533
0.2541
2,567.3000
0.0420
0.2009
2,565.7000
0.0382
0.1588
2,562.0000
0.0339
0.1206
2,558.7000
0.0501
0.0868
2,556.8000
0.0069
0.0366
2,553.5000
0.0297
0.0297
2,552.5≈ 2,552.50
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,552.5≈ 2,552.50
+ 0.00%
2,551.5000
0.0612
0.0612
2,548.1000
0.0479
0.1091
2,546.1000
0.0579
0.1670
2,542.7000
0.0461
0.2131
2,538.9000
0.0137
0.2268
2,537.2000
0.0133
0.2401
2,535.5000
0.0475
0.2876
2,530.9000
0.0225
0.3101
2,526.1000
0.0464
0.3565
2,521.6000
0.0318
0.3883
2,518.2000
0.0140
0.4024
2,514.9000
0.0229
0.4253
2,513.7000
0.0142
0.4395
2,509.1000
0.0415
0.4810
2,504.4000
0.0610
0.5420
2,500.2000
0.0437
0.5857
2,498.4000
0.0190
0.6047
2,493.6000
0.0076
0.6123
2,492.1000
0.0570
0.6693
2,488.9000
0.0412
0.7105
2,485.1000
0.0098
0.7203
2,481.6000
0.0358
0.7561
2,478.9000
0.0452
0.8014
2,474.8000
0.0285
0.8298
2,472.9000
0.0198
0.8496
2,470.3000
0.0514
0.9010
2,468.6000
0.0375
0.9384
2,467.3000
0.0408
0.9792
2,463.2000
0.0182
0.9974
2,459.6000
0.0246
1.0220
2,457.5000
0.0260
1.0480
2,455.5000
0.0270
1.0750
2,454.2000
0.0363
1.1113
2,449.8000
0.0318
1.1430
2,445.4000
0.0270
1.1701
2,443.8000
0.0302
1.2003
2,442.3000
0.0648
1.2651
2,437.6000
0.0157
1.2808
2,435.5000
0.0543
1.3351
2,433.0000
0.0642
1.3993
2,429.0000
0.2075
1.6068
2,414.7000
0.2268
1.8336
2,405.0000
0.1078
1.9415
2,393.7000
0.3242
2.2657
2,385.0000
0.2649
2.5306
2,381.3000
0.0967
2.6273
2,376.2000
0.1399
2.7672
2,363.2000
0.0866
2.8538
2,359.1000
0.2784
3.1322
2,350.1000
0.0345
3.1667
2,342.8000
0.3211
3.4878
2,331.9000
0.1235
3.6113
2,320.4000
0.0957
3.7070
2,314.8000
0.0423
3.7493
2,300.2000
0.2163
3.9657
1.0000
2.0000
5.9657
0.2000
5.0000
10.9657
0.1000
11.0000
21.9657
Trades
Time
Price(USDT)
Amount(PAXG)
03:11:26
2,552.5000
0.0082
03:10:42
2,552.5000
0.0082
03:09:42
2,552.5000
0.0163
02:57:19
2,553.5000
0.0252
02:57:15
2,553.5000
0.0260
02:56:53
2,553.5000
0.0076
02:56:48
2,553.5000
0.0116
02:56:31
2,553.5000
0.0103
02:56:05
2,552.5000
0.0119
02:55:02
2,552.5000
0.0064
02:54:53
2,551.5000
0.0487
02:54:05
2,550.5000
0.0345
02:50:34
2,550.5000
0.0119
02:50:29
2,549.5000
0.0400
02:50:12
2,549.5000
0.0337
02:46:15
2,549.5000
0.0400
02:46:11
2,549.5000
0.0800
02:46:06
2,549.5000
0.0535
02:46:02
2,549.5000
0.0400
02:45:58
2,549.5000
0.0400
02:45:53
2,549.5000
0.0445
02:45:49
2,549.5000
0.0400
02:45:45
2,549.5000
0.0834
02:45:40
2,549.5000
0.0400
02:45:36
2,549.5000
0.0453
02:45:32
2,549.5000
0.0400
02:45:27
2,549.5000
0.0400
02:45:23
2,549.5000
0.0400
02:45:19
2,549.5000
0.1879
02:45:14
2,549.5000
0.1635
02:45:10
2,549.5000
0.1105
02:45:06
2,549.5000
0.0672
02:45:01
2,549.5000
0.0400
02:44:57
2,549.5000
0.0400
02:44:53
2,549.5000
0.0400
02:44:48
2,549.5000
0.0400
02:44:44
2,549.5000
0.0400
02:44:40
2,549.5000
0.0400
02:44:35
2,549.5000
0.0400
02:44:31
2,549.5000
0.2384
02:44:27
2,549.5000
0.0400
02:44:22
2,549.5000
0.0400
02:44:18
2,549.5000
0.0400
02:44:14
2,549.5000
0.0400
02:44:09
2,549.5000
0.0400
02:44:05
2,549.5000
0.0400
02:44:00
2,549.5000
0.0800
02:43:56
2,549.5000
0.0400
02:43:52
2,549.5000
0.0400
02:43:48
2,549.5000
0.0400
02:43:43
2,549.5000
0.0400
02:43:39
2,549.5000
0.0400
02:43:35
2,549.5000
0.0400
02:43:30
2,549.5000
0.0400
02:43:26
2,549.5000
0.0400
02:43:22
2,549.5000
0.0402
02:43:17
2,549.5000
0.0400
02:43:13
2,549.5000
0.0400
02:43:09
2,549.5000
0.0400
02:43:04
2,549.5000
0.0400
02:40:40
2,549.5000
0.1882
02:39:57
2,549.5000
0.1200
02:39:53
2,549.5000
0.20{3}
02:39:48
2,549.5000
0.10{3}
02:36:50
2,549.5000
0.0264
02:36:46
2,548.5000
0.4042
02:26:04
2,549.5000
0.1881
02:25:31
2,549.5000
0.0187
02:24:52
2,548.5000
0.0216
02:20:31
2,548.5000
0.0414
02:17:41
2,549.5000
0.0082
02:17:37
2,549.5000
0.0800
02:15:43
2,549.5000
0.0256
02:15:34
2,548.5000
0.2634
02:09:35
2,549.5000
0.0543
02:08:02
2,549.5000
0.0082
02:06:28
2,549.5000
0.0063
02:03:42
2,549.5000
0.9412
02:01:45
2,549.5000
0.0138
02:01:11
2,549.5000
0.0454
02:00:37
2,549.5000
0.0187
01:59:22
2,548.5000
0.0114
01:59:17
2,548.5000
0.0314
01:58:24
2,549.5000
0.0188
01:52:36
2,548.5000
0.0340
01:52:27
2,548.5000
0.0118
01:48:26
2,547.5000
0.0400
01:48:01
2,548.5000
0.0613
01:47:57
2,548.5000
0.0263
01:47:53
2,548.0000
0.0230
01:47:44
2,548.5000
0.0167
01:47:02
2,549.5000
0.0094
01:46:32
2,549.5000
0.0157
01:45:58
2,549.5000
0.0157
01:45:37
2,548.5000
0.0082
01:45:24
2,548.5000
0.0157
01:44:55
2,548.5000
0.0278
01:44:51
2,548.5000
0.0157
01:44:18
2,548.5000
0.0157
01:43:44
2,547.5000
0.0157
Switch to Spot