PAXG/USDT
104,684.86
≈ 104,684.86
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
No Data
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,804.6000
0.0454
4.7075
2,804.5000
0.0892
4.6621
2,804.2000
0.0869
4.5729
2,804.0000
0.0387
4.4859
2,803.8000
0.0185
4.4472
2,803.7000
0.0304
4.4287
2,803.6000
0.0420
4.3983
2,803.0000
0.2260
4.3563
2,802.8000
0.0387
4.1303
2,802.6000
0.0490
4.0917
2,802.4000
0.0429
4.0427
2,802.3000
0.0320
3.9998
2,802.1000
0.0402
3.9677
2,801.9000
0.0323
3.9275
2,801.5000
0.0180
3.8953
2,801.0000
0.0840
3.8772
2,800.8000
0.0500
3.7932
2,800.7000
0.0612
3.7433
2,800.5000
0.0422
3.6821
2,800.4000
0.0173
3.6399
2,800.2000
0.0789
3.6226
2,800.0000
0.0430
3.5437
2,799.9000
0.0624
3.5007
2,799.5000
0.0413
3.4383
2,799.1000
0.0514
3.3969
2,798.8000
0.0484
3.3456
2,798.4000
0.0602
3.2971
2,798.2000
0.1494
3.2370
2,798.1000
0.0225
3.0876
2,797.4000
0.0466
3.0651
2,797.1000
0.0255
3.0185
2,797.0000
0.0208
2.9930
2,796.8000
0.1071
2.9722
2,796.7000
0.0383
2.8651
2,796.5000
0.0272
2.8268
2,796.2000
0.0395
2.7996
2,796.1000
0.0126
2.7601
2,796.0000
0.0392
2.7475
2,795.6000
0.0092
2.7082
2,795.5000
0.0254
2.6991
2,795.4000
0.0472
2.6736
2,795.2000
0.0535
2.6264
2,795.0000
0.0149
2.5730
2,794.9000
0.0560
2.5580
2,794.8000
0.0183
2.5020
2,794.5000
0.0139
2.4837
2,794.4000
0.0557
2.4699
2,794.2000
0.0672
2.4141
2,794.1000
0.1328
2.3470
2,793.9000
0.0284
2.2141
2,793.3000
0.0252
2.1858
2,793.0000
0.0591
2.1606
2,792.9000
0.0286
2.1015
2,792.8000
0.0651
2.0728
2,792.6000
0.0539
2.0078
2,792.5000
0.0111
1.9539
2,792.3000
0.0370
1.9428
2,792.2000
0.1565
1.9057
2,792.0000
0.0692
1.7492
2,791.8000
0.0979
1.6800
2,791.6000
0.0175
1.5821
2,791.4000
0.0407
1.5647
2,791.3000
0.1283
1.5240
2,790.9000
0.0230
1.3957
2,790.8000
0.0221
1.3727
2,790.4000
0.0190
1.3506
2,790.3000
0.0394
1.3316
2,790.1000
0.0433
1.2922
2,789.5000
0.1697
1.2490
2,788.9000
0.0772
1.0793
2,788.6000
0.0466
1.0020
2,788.3000
0.0484
0.9554
2,788.1000
0.0339
0.9070
2,787.9000
0.0285
0.8731
2,787.7000
0.0306
0.8446
2,787.4000
0.0240
0.8141
2,787.3000
0.0086
0.7900
2,786.9000
0.0913
0.7814
2,786.8000
0.0188
0.6902
2,786.5000
0.0978
0.6713
2,786.3000
0.0283
0.5735
2,785.9000
0.0537
0.5453
2,785.6000
0.0501
0.4915
2,785.5000
0.0213
0.4414
2,785.3000
0.0520
0.4201
2,783.2000
0.0355
0.3681
2,782.5000
0.0146
0.3327
2,780.1000
0.0109
0.3181
2,778.7000
0.0449
0.3072
2,777.5000
0.0068
0.2623
2,773.7000
0.0325
0.2555
2,773.1000
0.0086
0.2230
2,771.8000
0.0295
0.2144
2,769.0000
0.0087
0.1849
2,768.7000
0.0497
0.1762
2,766.6000
0.0571
0.1265
2,765.6000
0.0108
0.0694
2,765.3000
0.0358
0.0586
2,764.3000
0.0086
0.0228
2,760.5000
0.0142
0.0142
104,684.86≈ 104,684.86
+ 0.00%
2,758.5000
0.0536
0.0536
2,754.6000
0.0099
0.0635
2,753.6000
0.0392
0.1027
2,753.2000
0.0349
0.1376
2,752.2000
0.0459
0.1835
2,750.0000
0.0284
0.2119
2,749.7000
0.0469
0.2588
2,746.8000
0.0254
0.2841
2,745.5000
0.0062
0.2903
2,744.8000
0.0119
0.3022
2,742.6000
0.0438
0.3460
2,740.9000
0.0342
0.3802
2,739.7000
0.0327
0.4130
2,738.2000
0.0064
0.4193
2,735.7000
0.0329
0.4522
2,735.1000
0.0507
0.5030
2,733.8000
0.0265
0.5295
2,732.8000
0.0167
0.5462
2,732.6000
0.0068
0.5530
2,729.1000
0.0475
0.6005
2,727.7000
0.0209
0.6213
2,726.6000
0.0579
0.6793
2,725.5000
0.0442
0.7234
2,725.3000
0.0464
0.7698
2,723.7000
0.0229
0.7927
2,721.6000
0.0099
0.8026
2,721.5000
0.0318
0.8344
2,720.2000
0.0273
0.8618
2,716.9000
0.0559
0.9177
2,715.6000
0.0184
0.9361
2,710.8000
0.0555
0.9916
2,707.1000
0.0588
1.0505
2,705.1000
0.0205
1.0710
2,703.3000
0.0501
1.1211
2,698.7000
0.0539
1.1750
2,696.9000
0.0536
1.2286
2,695.3000
0.0436
1.2721
2,692.8000
0.0405
1.3127
2,688.1000
0.0329
1.3456
2,685.2000
0.0157
1.3613
2,684.0000
0.0359
1.3971
2,682.4000
0.0263
1.4234
2,679.2000
0.0362
1.4596
2,676.7000
0.0202
1.4799
2,672.4000
0.0156
1.4955
2,668.4000
0.0263
1.5218
2,666.6000
0.0285
1.5503
2,665.1000
0.0174
1.5677
2,663.5000
0.0374
1.6050
2,660.8000
0.0260
1.6310
2,657.6000
0.0178
1.6488
2,655.6000
0.0327
1.6816
2,653.6000
0.0145
1.6961
2,649.3000
0.0540
1.7501
2,640.6000
0.1772
1.9272
2,628.3000
0.2410
2.1682
2,618.3000
0.1187
2.2869
2,604.2000
0.1870
2.4739
2,591.1000
0.1024
2.5762
2,576.9000
0.2824
2.8586
2,563.5000
0.0457
2.9043
2,555.9000
0.2275
3.1318
2,549.8000
0.1511
3.2829
2,549.3000
0.1842
3.4671
2,547.8000
0.5013
3.9684
2,547.5000
0.5222
4.4906
2,547.4000
0.2899
4.7805
2,547.2000
0.1842
4.9647
2,547.1000
0.4811
5.4457
2,546.5000
0.2408
5.6866
2,546.4000
0.3363
6.0228
2,546.1000
0.1279
6.1507
2,545.9000
0.2028
6.3535
2,544.9000
0.1358
6.4892
2,544.3000
0.5533
7.0426
2,544.2000
0.0562
7.0988
2,543.5000
0.0234
7.1221
2,542.6000
0.0249
7.1470
2,541.6000
0.0203
7.1673
2,541.0000
0.1881
7.3555
2,540.4000
0.1107
7.4662
2,540.3000
0.2823
7.7485
2,539.9000
0.3210
8.0695
2,539.0000
0.2651
8.3346
2,538.8000
0.2962
8.6308
2,538.0000
0.2776
8.9083
2,537.8000
0.3821
9.2905
2,536.8000
0.5337
9.8242
2,536.7000
0.3002
10.1244
2,536.6000
0.1353
10.2596
2,536.0000
0.4597
10.7194
2,535.4000
0.3245
11.0439
2,534.8000
0.2734
11.3174
2,534.6000
0.3037
11.6211
2,534.4000
0.2411
11.8622
2,534.0000
0.1020
11.9642
2,533.2000
0.1158
12.0801
2,532.0000
0.0721
12.1521
2,531.2000
0.2564
12.4085
2,530.6000
0.1901
12.5986
Price
Amount (PAXG)
Total (PAXG)
2,804.6000
0.0454
4.7075
2,804.5000
0.0892
4.6621
2,804.2000
0.0869
4.5729
2,804.0000
0.0387
4.4859
2,803.8000
0.0185
4.4472
2,803.7000
0.0304
4.4287
2,803.6000
0.0420
4.3983
2,803.0000
0.2260
4.3563
2,802.8000
0.0387
4.1303
2,802.6000
0.0490
4.0917
2,802.4000
0.0429
4.0427
2,802.3000
0.0320
3.9998
2,802.1000
0.0402
3.9677
2,801.9000
0.0323
3.9275
2,801.5000
0.0180
3.8953
2,801.0000
0.0840
3.8772
2,800.8000
0.0500
3.7932
2,800.7000
0.0612
3.7433
2,800.5000
0.0422
3.6821
2,800.4000
0.0173
3.6399
2,800.2000
0.0789
3.6226
2,800.0000
0.0430
3.5437
2,799.9000
0.0624
3.5007
2,799.5000
0.0413
3.4383
2,799.1000
0.0514
3.3969
2,798.8000
0.0484
3.3456
2,798.4000
0.0602
3.2971
2,798.2000
0.1494
3.2370
2,798.1000
0.0225
3.0876
2,797.4000
0.0466
3.0651
2,797.1000
0.0255
3.0185
2,797.0000
0.0208
2.9930
2,796.8000
0.1071
2.9722
2,796.7000
0.0383
2.8651
2,796.5000
0.0272
2.8268
2,796.2000
0.0395
2.7996
2,796.1000
0.0126
2.7601
2,796.0000
0.0392
2.7475
2,795.6000
0.0092
2.7082
2,795.5000
0.0254
2.6991
2,795.4000
0.0472
2.6736
2,795.2000
0.0535
2.6264
2,795.0000
0.0149
2.5730
2,794.9000
0.0560
2.5580
2,794.8000
0.0183
2.5020
2,794.5000
0.0139
2.4837
2,794.4000
0.0557
2.4699
2,794.2000
0.0672
2.4141
2,794.1000
0.1328
2.3470
2,793.9000
0.0284
2.2141
2,793.3000
0.0252
2.1858
2,793.0000
0.0591
2.1606
2,792.9000
0.0286
2.1015
2,792.8000
0.0651
2.0728
2,792.6000
0.0539
2.0078
2,792.5000
0.0111
1.9539
2,792.3000
0.0370
1.9428
2,792.2000
0.1565
1.9057
2,792.0000
0.0692
1.7492
2,791.8000
0.0979
1.6800
2,791.6000
0.0175
1.5821
2,791.4000
0.0407
1.5647
2,791.3000
0.1283
1.5240
2,790.9000
0.0230
1.3957
2,790.8000
0.0221
1.3727
2,790.4000
0.0190
1.3506
2,790.3000
0.0394
1.3316
2,790.1000
0.0433
1.2922
2,789.5000
0.1697
1.2490
2,788.9000
0.0772
1.0793
2,788.6000
0.0466
1.0020
2,788.3000
0.0484
0.9554
2,788.1000
0.0339
0.9070
2,787.9000
0.0285
0.8731
2,787.7000
0.0306
0.8446
2,787.4000
0.0240
0.8141
2,787.3000
0.0086
0.7900
2,786.9000
0.0913
0.7814
2,786.8000
0.0188
0.6902
2,786.5000
0.0978
0.6713
2,786.3000
0.0283
0.5735
2,785.9000
0.0537
0.5453
2,785.6000
0.0501
0.4915
2,785.5000
0.0213
0.4414
2,785.3000
0.0520
0.4201
2,783.2000
0.0355
0.3681
2,782.5000
0.0146
0.3327
2,780.1000
0.0109
0.3181
2,778.7000
0.0449
0.3072
2,777.5000
0.0068
0.2623
2,773.7000
0.0325
0.2555
2,773.1000
0.0086
0.2230
2,771.8000
0.0295
0.2144
2,769.0000
0.0087
0.1849
2,768.7000
0.0497
0.1762
2,766.6000
0.0571
0.1265
2,765.6000
0.0108
0.0694
2,765.3000
0.0358
0.0586
2,764.3000
0.0086
0.0228
2,760.5000
0.0142
0.0142
104,684.86≈ 104,684.86
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
104,684.86≈ 104,684.86
+ 0.00%
2,758.5000
0.0536
0.0536
2,754.6000
0.0099
0.0635
2,753.6000
0.0392
0.1027
2,753.2000
0.0349
0.1376
2,752.2000
0.0459
0.1835
2,750.0000
0.0284
0.2119
2,749.7000
0.0469
0.2588
2,746.8000
0.0254
0.2841
2,745.5000
0.0062
0.2903
2,744.8000
0.0119
0.3022
2,742.6000
0.0438
0.3460
2,740.9000
0.0342
0.3802
2,739.7000
0.0327
0.4130
2,738.2000
0.0064
0.4193
2,735.7000
0.0329
0.4522
2,735.1000
0.0507
0.5030
2,733.8000
0.0265
0.5295
2,732.8000
0.0167
0.5462
2,732.6000
0.0068
0.5530
2,729.1000
0.0475
0.6005
2,727.7000
0.0209
0.6213
2,726.6000
0.0579
0.6793
2,725.5000
0.0442
0.7234
2,725.3000
0.0464
0.7698
2,723.7000
0.0229
0.7927
2,721.6000
0.0099
0.8026
2,721.5000
0.0318
0.8344
2,720.2000
0.0273
0.8618
2,716.9000
0.0559
0.9177
2,715.6000
0.0184
0.9361
2,710.8000
0.0555
0.9916
2,707.1000
0.0588
1.0505
2,705.1000
0.0205
1.0710
2,703.3000
0.0501
1.1211
2,698.7000
0.0539
1.1750
2,696.9000
0.0536
1.2286
2,695.3000
0.0436
1.2721
2,692.8000
0.0405
1.3127
2,688.1000
0.0329
1.3456
2,685.2000
0.0157
1.3613
2,684.0000
0.0359
1.3971
2,682.4000
0.0263
1.4234
2,679.2000
0.0362
1.4596
2,676.7000
0.0202
1.4799
2,672.4000
0.0156
1.4955
2,668.4000
0.0263
1.5218
2,666.6000
0.0285
1.5503
2,665.1000
0.0174
1.5677
2,663.5000
0.0374
1.6050
2,660.8000
0.0260
1.6310
2,657.6000
0.0178
1.6488
2,655.6000
0.0327
1.6816
2,653.6000
0.0145
1.6961
2,649.3000
0.0540
1.7501
2,640.6000
0.1772
1.9272
2,628.3000
0.2410
2.1682
2,618.3000
0.1187
2.2869
2,604.2000
0.1870
2.4739
2,591.1000
0.1024
2.5762
2,576.9000
0.2824
2.8586
2,563.5000
0.0457
2.9043
2,555.9000
0.2275
3.1318
2,549.8000
0.1511
3.2829
2,549.3000
0.1842
3.4671
2,547.8000
0.5013
3.9684
2,547.5000
0.5222
4.4906
2,547.4000
0.2899
4.7805
2,547.2000
0.1842
4.9647
2,547.1000
0.4811
5.4457
2,546.5000
0.2408
5.6866
2,546.4000
0.3363
6.0228
2,546.1000
0.1279
6.1507
2,545.9000
0.2028
6.3535
2,544.9000
0.1358
6.4892
2,544.3000
0.5533
7.0426
2,544.2000
0.0562
7.0988
2,543.5000
0.0234
7.1221
2,542.6000
0.0249
7.1470
2,541.6000
0.0203
7.1673
2,541.0000
0.1881
7.3555
2,540.4000
0.1107
7.4662
2,540.3000
0.2823
7.7485
2,539.9000
0.3210
8.0695
2,539.0000
0.2651
8.3346
2,538.8000
0.2962
8.6308
2,538.0000
0.2776
8.9083
2,537.8000
0.3821
9.2905
2,536.8000
0.5337
9.8242
2,536.7000
0.3002
10.1244
2,536.6000
0.1353
10.2596
2,536.0000
0.4597
10.7194
2,535.4000
0.3245
11.0439
2,534.8000
0.2734
11.3174
2,534.6000
0.3037
11.6211
2,534.4000
0.2411
11.8622
2,534.0000
0.1020
11.9642
2,533.2000
0.1158
12.0801
2,532.0000
0.0721
12.1521
2,531.2000
0.2564
12.4085
2,530.6000
0.1901
12.5986
Trades
Time
Price(USDT)
Amount(PAXG)
03:53:00
104,684.8600
1.0799
03:52:56
104,655.8100
0.6156
03:52:56
104,655.2100
0.0362
03:52:51
104,649.4200
0.7396
03:52:51
104,648.8300
0.0404
03:52:47
104,642.1100
0.2170
03:52:43
104,640.2400
0.0973
03:52:43
104,639.6000
0.0799
03:52:39
104,622.0900
0.1667
03:52:39
104,621.4700
0.0663
03:52:35
104,618.6400
0.2858
03:52:35
104,618.0200
0.0982
03:52:30
104,657.1000
3.4165
03:52:30
104,657.1200
0.0060
03:52:30
104,657.1400
0.0651
03:52:26
104,650.9400
0.4307
03:52:26
104,650.3400
0.0983
03:52:22
104,603.0600
5.6858
03:52:22
104,603.0500
0.0896
03:52:18
104,594.3800
0.7595
03:52:13
104,616.4400
1.1093
03:52:13
104,616.4600
0.0137
03:52:09
104,628.9700
0.5863
03:52:05
104,564.6200
7.7321
03:52:01
104,564.6000
0.0743
03:51:57
104,564.6000
1.3658
03:51:52
104,564.6000
0.1224
03:51:48
104,560.0300
1.0043
03:51:48
104,560.0200
0.0552
03:51:48
104,560.0100
0.0974
03:51:44
104,559.9900
0.0289
03:51:40
104,559.9900
0.4623
03:51:36
104,549.6800
0.5673
03:51:36
104,549.0700
0.0893
03:51:32
104,549.0500
4.8624
03:51:27
104,549.0500
0.1456
03:51:23
104,562.0600
0.7754
03:51:19
104,552.1700
0.8121
03:51:15
104,568.2300
7.0963
03:51:15
104,568.2500
0.0212
03:51:15
104,568.2700
0.0521
03:51:15
104,568.2900
0.0136
03:51:10
104,565.2300
1.7256
03:51:10
104,565.2200
0.0836
03:51:10
104,565.2100
0.0863
03:51:06
104,562.8000
0.6327
03:51:06
104,562.1800
0.0039
03:50:58
104,532.4700
0.8565
03:50:58
104,531.8600
0.0114
03:50:54
104,527.3200
0.4092
03:50:54
104,526.6700
0.0456
03:50:53
2,759.5000
0.0726
03:50:50
104,538.2700
0.2816
03:50:45
104,520.6300
0.8987
03:50:45
104,520.0300
0.0822
03:50:41
104,531.1100
0.2995
03:50:41
104,532.1600
0.0563
03:50:37
104,579.9300
1.5256
03:50:37
104,579.9500
0.0813
03:50:37
104,579.9700
0.0488
03:50:33
104,576.5600
0.2471
03:50:33
104,575.9400
0.0607
03:50:28
104,597.8300
0.3558
03:50:28
104,598.8900
0.0873
03:50:24
104,562.0300
1.3531
03:50:24
104,562.0200
0.0220
03:50:24
104,562.0100
0.0038
03:50:24
104,562.0000
0.0426
03:50:19
104,561.9800
0.2913
03:50:15
104,561.9800
0.6962
03:50:11
104,540.0400
1.6704
03:50:11
104,540.0300
0.0732
03:50:11
104,540.0200
0.0362
03:50:07
104,579.8900
1.1837
03:50:07
104,579.9100
0.0496
03:50:03
104,579.9300
0.4443
03:49:59
104,586.1600
1.6999
03:49:59
104,586.1800
0.0815
03:49:54
104,594.9100
0.1964
03:49:54
104,595.9800
0.0897
03:49:50
104,596.0000
0.4022
03:49:46
104,603.9300
1.3298
03:49:46
104,603.9500
0.0905
03:49:46
104,603.9700
0.0754
03:49:46
104,603.9900
0.0829
03:49:41
104,604.0100
0.1560
03:49:37
104,604.0100
0.0190
03:49:33
104,604.0100
0.2917
03:49:29
104,607.9600
1.5787
03:49:29
104,607.9800
0.0367
03:49:25
104,604.6400
0.0951
03:49:25
104,604.0300
0.0668
03:49:20
104,604.0100
0.1518
03:49:16
104,607.9800
1.0851
03:49:12
104,623.7200
1.9830
03:49:12
104,623.7400
0.0835
03:49:12
104,623.7600
0.0298
03:49:08
104,623.7800
0.2047
03:49:04
104,632.6000
0.5408
03:49:04
104,633.6900
0.0475
Switch to Spot