PAXG/USDT
2,741.5
≈ 2,741.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,805.9000
0.0566
4.7174
2,805.8000
0.0069
4.6608
2,805.7000
0.1066
4.6539
2,805.4000
0.0367
4.5473
2,804.9000
0.0383
4.5106
2,804.7000
0.0295
4.4722
2,804.6000
0.0454
4.4427
2,804.5000
0.0892
4.3973
2,804.2000
0.0869
4.3080
2,804.0000
0.0387
4.2211
2,803.8000
0.0185
4.1823
2,803.7000
0.0304
4.1639
2,803.6000
0.0420
4.1335
2,803.3000
0.0434
4.0915
2,803.0000
0.2260
4.0481
2,802.8000
0.0387
3.8221
2,802.6000
0.0490
3.7834
2,802.4000
0.0429
3.7344
2,802.3000
0.0320
3.6915
2,802.1000
0.0402
3.6595
2,801.5000
0.0180
3.6193
2,801.0000
0.0840
3.6012
2,800.8000
0.0500
3.5173
2,800.7000
0.0214
3.4673
2,800.5000
0.0422
3.4459
2,800.4000
0.0173
3.4037
2,800.2000
0.0789
3.3864
2,800.0000
0.0430
3.3075
2,799.9000
0.0624
3.2645
2,799.6000
0.0410
3.2021
2,799.5000
0.0413
3.1611
2,799.1000
0.0514
3.1197
2,798.8000
0.0484
3.0684
2,798.4000
0.0602
3.0199
2,798.2000
0.1494
2.9598
2,798.1000
0.0225
2.8103
2,797.1000
0.0255
2.7878
2,797.0000
0.0208
2.7624
2,796.8000
0.1071
2.7416
2,796.7000
0.0383
2.6345
2,796.5000
0.0272
2.5962
2,796.0000
0.0392
2.5690
2,795.6000
0.0156
2.5298
2,795.5000
0.0254
2.5141
2,795.4000
0.0472
2.4887
2,795.2000
0.0535
2.4415
2,795.0000
0.0149
2.3880
2,794.9000
0.0560
2.3731
2,794.8000
0.0183
2.3171
2,794.5000
0.0139
2.2988
2,794.4000
0.0557
2.2849
2,794.2000
0.0672
2.2292
2,794.1000
0.0886
2.1620
2,793.9000
0.0284
2.0734
2,793.4000
0.0108
2.0450
2,793.3000
0.0252
2.0342
2,793.0000
0.0591
2.0090
2,792.9000
0.0286
1.9499
2,792.8000
0.0651
1.9212
2,792.5000
0.0111
1.8562
2,792.2000
0.1565
1.8451
2,792.0000
0.0692
1.6885
2,791.8000
0.0979
1.6194
2,791.6000
0.0175
1.5215
2,791.4000
0.0407
1.5040
2,791.3000
0.0963
1.4634
2,790.9000
0.0230
1.3670
2,790.8000
0.0221
1.3441
2,790.4000
0.0190
1.3219
2,790.1000
0.0433
1.3030
2,789.5000
0.1697
1.2597
2,789.3000
0.0345
1.0900
2,788.9000
0.0638
1.0555
2,788.6000
0.0466
0.9917
2,788.3000
0.0484
0.9451
2,788.1000
0.0339
0.8967
2,787.9000
0.0285
0.8628
2,787.7000
0.0306
0.8343
2,787.4000
0.0240
0.8038
2,787.3000
0.0086
0.7797
2,786.9000
0.0913
0.7711
2,786.8000
0.0188
0.6799
2,786.5000
0.0978
0.6610
2,786.3000
0.0283
0.5632
2,785.9000
0.0784
0.5350
2,785.6000
0.0501
0.4566
2,784.8000
0.0326
0.4064
2,781.3000
0.0073
0.3739
2,778.1000
0.0549
0.3665
2,776.0000
0.0541
0.3116
2,771.6000
0.0158
0.2575
2,768.3000
0.0132
0.2417
2,762.5000
0.0278
0.2285
2,758.7000
0.0474
0.2007
2,755.9000
0.0226
0.1533
2,753.4000
0.0190
0.1307
2,751.7000
0.0491
0.1117
2,748.9000
0.0198
0.0626
2,745.0000
0.0130
0.0428
2,742.5000
0.0298
0.0298
2,741.5≈ 2,741.50
+ 0.00%
2,740.5000
0.0283
0.0283
2,737.9000
0.0381
0.0664
2,733.9000
0.0338
0.1003
2,733.1000
0.0250
0.1253
2,731.0000
0.0391
0.1644
2,729.2000
0.0507
0.2150
2,726.6000
0.0203
0.2354
2,725.7000
0.0246
0.2599
2,725.6000
0.0561
0.3160
2,725.0000
0.0364
0.3524
2,724.8000
0.0455
0.3979
2,724.6000
0.0538
0.4517
2,724.3000
0.0905
0.5422
2,724.0000
0.1760
0.7183
2,723.8000
0.0434
0.7617
2,723.7000
0.0260
0.7877
2,723.6000
0.0455
0.8332
2,723.3000
0.0667
0.8999
2,723.0000
0.1162
1.0161
2,722.9000
0.0083
1.0244
2,722.8000
0.0502
1.0747
2,722.5000
0.0072
1.0819
2,722.0000
0.0859
1.1677
2,721.9000
0.0770
1.2447
2,721.8000
0.0288
1.2735
2,721.7000
0.0334
1.3069
2,721.6000
0.0632
1.3701
2,721.0000
0.0074
1.3774
2,720.9000
0.1072
1.4847
2,720.2000
0.0865
1.5711
2,719.9000
0.0280
1.5991
2,719.8000
0.0555
1.6546
2,719.6000
0.0087
1.6633
2,719.5000
0.0330
1.6963
2,719.3000
0.0905
1.7868
2,719.2000
0.0442
1.8310
2,719.0000
0.0211
1.8521
2,718.9000
0.0535
1.9056
2,718.6000
0.1276
2.0331
2,718.5000
0.0556
2.0887
2,717.9000
0.0500
2.1387
2,717.6000
0.0548
2.1936
2,717.5000
0.0074
2.2009
2,716.8000
0.0326
2.2336
2,716.5000
0.0288
2.2624
2,716.4000
0.0751
2.3375
2,716.2000
0.0243
2.3618
2,716.1000
0.0096
2.3714
2,716.0000
0.0517
2.4231
2,715.5000
0.0270
2.4502
2,715.3000
0.1268
2.5770
2,715.2000
0.1383
2.7153
2,715.1000
0.0084
2.7237
2,715.0000
0.0294
2.7531
2,714.5000
0.0277
2.7808
2,714.2000
0.0212
2.8020
2,714.1000
0.0066
2.8086
2,713.9000
0.0779
2.8864
2,713.8000
0.0376
2.9241
2,713.7000
0.0262
2.9503
2,713.5000
0.0390
2.9893
2,713.4000
0.0248
3.0141
2,713.2000
0.0851
3.0992
2,713.1000
0.0499
3.1491
2,712.9000
0.0231
3.1722
2,712.7000
0.0499
3.2220
2,712.1000
0.0610
3.2830
2,711.8000
0.1189
3.4019
2,711.7000
0.0351
3.4369
2,711.6000
0.0259
3.4628
2,711.3000
0.0206
3.4835
2,711.1000
0.0565
3.5400
2,711.0000
0.0734
3.6133
2,710.7000
0.0139
3.6272
2,710.4000
0.0670
3.6943
2,710.3000
0.0143
3.7086
2,710.1000
0.0404
3.7490
2,710.0000
0.1649
3.9139
2,709.9000
0.0439
3.9578
2,709.7000
0.0495
4.0073
2,709.3000
0.0445
4.0518
2,709.2000
0.1207
4.1725
2,708.6000
0.1552
4.3277
2,708.5000
0.0285
4.3562
2,708.0000
0.1200
4.4761
2,707.7000
0.0192
4.4953
2,707.4000
0.1200
4.6153
2,707.3000
0.0795
4.6948
2,706.7000
0.0233
4.7181
2,706.4000
0.0878
4.8059
2,705.9000
0.1423
4.9482
2,705.8000
0.0475
4.9958
2,705.7000
0.0350
5.0308
2,705.6000
0.0674
5.0982
2,705.5000
0.0486
5.1468
2,705.2000
0.0466
5.1934
2,704.6000
0.0123
5.2057
2,704.3000
0.0853
5.2910
2,704.2000
0.0201
5.3111
2,704.1000
0.1200
5.4311
Price
Amount (PAXG)
Total (PAXG)
2,805.9000
0.0566
4.7174
2,805.8000
0.0069
4.6608
2,805.7000
0.1066
4.6539
2,805.4000
0.0367
4.5473
2,804.9000
0.0383
4.5106
2,804.7000
0.0295
4.4722
2,804.6000
0.0454
4.4427
2,804.5000
0.0892
4.3973
2,804.2000
0.0869
4.3080
2,804.0000
0.0387
4.2211
2,803.8000
0.0185
4.1823
2,803.7000
0.0304
4.1639
2,803.6000
0.0420
4.1335
2,803.3000
0.0434
4.0915
2,803.0000
0.2260
4.0481
2,802.8000
0.0387
3.8221
2,802.6000
0.0490
3.7834
2,802.4000
0.0429
3.7344
2,802.3000
0.0320
3.6915
2,802.1000
0.0402
3.6595
2,801.5000
0.0180
3.6193
2,801.0000
0.0840
3.6012
2,800.8000
0.0500
3.5173
2,800.7000
0.0214
3.4673
2,800.5000
0.0422
3.4459
2,800.4000
0.0173
3.4037
2,800.2000
0.0789
3.3864
2,800.0000
0.0430
3.3075
2,799.9000
0.0624
3.2645
2,799.6000
0.0410
3.2021
2,799.5000
0.0413
3.1611
2,799.1000
0.0514
3.1197
2,798.8000
0.0484
3.0684
2,798.4000
0.0602
3.0199
2,798.2000
0.1494
2.9598
2,798.1000
0.0225
2.8103
2,797.1000
0.0255
2.7878
2,797.0000
0.0208
2.7624
2,796.8000
0.1071
2.7416
2,796.7000
0.0383
2.6345
2,796.5000
0.0272
2.5962
2,796.0000
0.0392
2.5690
2,795.6000
0.0156
2.5298
2,795.5000
0.0254
2.5141
2,795.4000
0.0472
2.4887
2,795.2000
0.0535
2.4415
2,795.0000
0.0149
2.3880
2,794.9000
0.0560
2.3731
2,794.8000
0.0183
2.3171
2,794.5000
0.0139
2.2988
2,794.4000
0.0557
2.2849
2,794.2000
0.0672
2.2292
2,794.1000
0.0886
2.1620
2,793.9000
0.0284
2.0734
2,793.4000
0.0108
2.0450
2,793.3000
0.0252
2.0342
2,793.0000
0.0591
2.0090
2,792.9000
0.0286
1.9499
2,792.8000
0.0651
1.9212
2,792.5000
0.0111
1.8562
2,792.2000
0.1565
1.8451
2,792.0000
0.0692
1.6885
2,791.8000
0.0979
1.6194
2,791.6000
0.0175
1.5215
2,791.4000
0.0407
1.5040
2,791.3000
0.0963
1.4634
2,790.9000
0.0230
1.3670
2,790.8000
0.0221
1.3441
2,790.4000
0.0190
1.3219
2,790.1000
0.0433
1.3030
2,789.5000
0.1697
1.2597
2,789.3000
0.0345
1.0900
2,788.9000
0.0638
1.0555
2,788.6000
0.0466
0.9917
2,788.3000
0.0484
0.9451
2,788.1000
0.0339
0.8967
2,787.9000
0.0285
0.8628
2,787.7000
0.0306
0.8343
2,787.4000
0.0240
0.8038
2,787.3000
0.0086
0.7797
2,786.9000
0.0913
0.7711
2,786.8000
0.0188
0.6799
2,786.5000
0.0978
0.6610
2,786.3000
0.0283
0.5632
2,785.9000
0.0784
0.5350
2,785.6000
0.0501
0.4566
2,784.8000
0.0326
0.4064
2,781.3000
0.0073
0.3739
2,778.1000
0.0549
0.3665
2,776.0000
0.0541
0.3116
2,771.6000
0.0158
0.2575
2,768.3000
0.0132
0.2417
2,762.5000
0.0278
0.2285
2,758.7000
0.0474
0.2007
2,755.9000
0.0226
0.1533
2,753.4000
0.0190
0.1307
2,751.7000
0.0491
0.1117
2,748.9000
0.0198
0.0626
2,745.0000
0.0130
0.0428
2,742.5000
0.0298
0.0298
2,741.5≈ 2,741.50
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,741.5≈ 2,741.50
+ 0.00%
2,740.5000
0.0283
0.0283
2,737.9000
0.0381
0.0664
2,733.9000
0.0338
0.1003
2,733.1000
0.0250
0.1253
2,731.0000
0.0391
0.1644
2,729.2000
0.0507
0.2150
2,726.6000
0.0203
0.2354
2,725.7000
0.0246
0.2599
2,725.6000
0.0561
0.3160
2,725.0000
0.0364
0.3524
2,724.8000
0.0455
0.3979
2,724.6000
0.0538
0.4517
2,724.3000
0.0905
0.5422
2,724.0000
0.1760
0.7183
2,723.8000
0.0434
0.7617
2,723.7000
0.0260
0.7877
2,723.6000
0.0455
0.8332
2,723.3000
0.0667
0.8999
2,723.0000
0.1162
1.0161
2,722.9000
0.0083
1.0244
2,722.8000
0.0502
1.0747
2,722.5000
0.0072
1.0819
2,722.0000
0.0859
1.1677
2,721.9000
0.0770
1.2447
2,721.8000
0.0288
1.2735
2,721.7000
0.0334
1.3069
2,721.6000
0.0632
1.3701
2,721.0000
0.0074
1.3774
2,720.9000
0.1072
1.4847
2,720.2000
0.0865
1.5711
2,719.9000
0.0280
1.5991
2,719.8000
0.0555
1.6546
2,719.6000
0.0087
1.6633
2,719.5000
0.0330
1.6963
2,719.3000
0.0905
1.7868
2,719.2000
0.0442
1.8310
2,719.0000
0.0211
1.8521
2,718.9000
0.0535
1.9056
2,718.6000
0.1276
2.0331
2,718.5000
0.0556
2.0887
2,717.9000
0.0500
2.1387
2,717.6000
0.0548
2.1936
2,717.5000
0.0074
2.2009
2,716.8000
0.0326
2.2336
2,716.5000
0.0288
2.2624
2,716.4000
0.0751
2.3375
2,716.2000
0.0243
2.3618
2,716.1000
0.0096
2.3714
2,716.0000
0.0517
2.4231
2,715.5000
0.0270
2.4502
2,715.3000
0.1268
2.5770
2,715.2000
0.1383
2.7153
2,715.1000
0.0084
2.7237
2,715.0000
0.0294
2.7531
2,714.5000
0.0277
2.7808
2,714.2000
0.0212
2.8020
2,714.1000
0.0066
2.8086
2,713.9000
0.0779
2.8864
2,713.8000
0.0376
2.9241
2,713.7000
0.0262
2.9503
2,713.5000
0.0390
2.9893
2,713.4000
0.0248
3.0141
2,713.2000
0.0851
3.0992
2,713.1000
0.0499
3.1491
2,712.9000
0.0231
3.1722
2,712.7000
0.0499
3.2220
2,712.1000
0.0610
3.2830
2,711.8000
0.1189
3.4019
2,711.7000
0.0351
3.4369
2,711.6000
0.0259
3.4628
2,711.3000
0.0206
3.4835
2,711.1000
0.0565
3.5400
2,711.0000
0.0734
3.6133
2,710.7000
0.0139
3.6272
2,710.4000
0.0670
3.6943
2,710.3000
0.0143
3.7086
2,710.1000
0.0404
3.7490
2,710.0000
0.1649
3.9139
2,709.9000
0.0439
3.9578
2,709.7000
0.0495
4.0073
2,709.3000
0.0445
4.0518
2,709.2000
0.1207
4.1725
2,708.6000
0.1552
4.3277
2,708.5000
0.0285
4.3562
2,708.0000
0.1200
4.4761
2,707.7000
0.0192
4.4953
2,707.4000
0.1200
4.6153
2,707.3000
0.0795
4.6948
2,706.7000
0.0233
4.7181
2,706.4000
0.0878
4.8059
2,705.9000
0.1423
4.9482
2,705.8000
0.0475
4.9958
2,705.7000
0.0350
5.0308
2,705.6000
0.0674
5.0982
2,705.5000
0.0486
5.1468
2,705.2000
0.0466
5.1934
2,704.6000
0.0123
5.2057
2,704.3000
0.0853
5.2910
2,704.2000
0.0201
5.3111
2,704.1000
0.1200
5.4311
Trades
Time
Price(USDT)
Amount(PAXG)
00:35:58
2,741.5000
0.0074
00:35:52
2,741.5000
0.0228
00:35:34
2,742.5000
0.0174
00:35:29
2,743.5000
0.0086
00:34:53
2,743.5000
0.1457
00:34:13
2,742.5000
0.1055
00:32:40
2,741.5000
0.1322
00:32:06
2,741.5000
0.0235
00:32:02
2,742.0000
0.1021
00:31:28
2,741.5000
0.0339
00:28:16
2,740.5000
0.0073
00:28:09
2,740.5000
0.0252
00:23:37
2,741.0000
0.0098
00:22:22
2,741.0000
0.0124
00:22:17
2,741.5000
0.0124
00:22:12
2,742.5000
0.0124
00:21:32
2,742.5000
0.0135
00:21:26
2,743.0000
0.0090
00:20:24
2,743.5000
0.0168
00:20:11
2,743.5000
0.0067
00:18:01
2,743.5000
0.0577
00:17:19
2,743.5000
0.0458
00:17:14
2,742.5000
0.0506
00:16:25
2,741.5000
0.0091
00:15:48
2,741.5000
0.0189
00:14:56
2,740.5000
0.0198
00:14:01
2,740.5000
0.0200
00:07:42
2,740.5000
0.0067
00:07:37
2,740.5000
0.0133
23:59:56
2,740.5000
0.0120
23:59:19
2,739.5000
0.0417
23:58:57
2,739.5000
0.1146
23:58:31
2,739.5000
0.0086
23:56:29
2,739.5000
0.0076
23:51:02
2,740.5000
0.0141
23:47:43
2,741.0000
0.0166
23:46:55
2,739.5000
0.0166
23:42:34
2,740.0000
0.0319
23:42:11
2,739.5000
0.5476
23:42:06
2,740.0000
0.1436
23:41:45
2,737.5000
0.0513
23:40:41
2,736.5000
0.0076
23:34:40
2,735.5000
0.0110
23:34:31
2,734.5000
0.0102
23:34:12
2,735.5000
0.0100
23:33:55
2,735.5000
0.0088
23:32:57
2,735.5000
0.0121
23:31:46
2,735.5000
0.3247
23:31:15
2,736.5000
0.0135
23:29:57
2,736.5000
0.0106
23:27:24
2,737.5000
0.0124
23:26:58
2,737.5000
0.0327
23:26:44
2,736.5000
0.0152
23:26:39
2,736.5000
0.0070
23:26:22
2,736.5000
0.0124
23:26:04
2,736.5000
0.0071
23:25:59
2,737.5000
0.0083
23:25:18
2,736.5000
0.0137
23:24:41
2,737.5000
0.1023
23:24:21
2,736.5000
0.0084
23:23:59
2,737.5000
0.0066
23:23:20
2,737.5000
0.0063
23:22:53
2,737.5000
0.0062
23:22:33
2,737.5000
0.0189
23:21:58
2,737.5000
0.0113
23:21:51
2,737.5000
0.0106
23:21:17
2,737.5000
0.0086
23:16:10
2,737.5000
0.0721
23:10:39
2,738.5000
0.0685
23:08:18
2,737.5000
0.0120
23:07:46
2,737.5000
0.0408
23:07:42
2,737.5000
0.0080
23:07:37
2,738.0000
0.0193
23:07:29
2,739.0000
0.0075
23:07:24
2,739.0000
0.0339
23:07:19
2,739.0000
0.0227
23:07:11
2,738.0000
0.0339
23:05:53
2,741.5000
0.0135
23:05:48
2,741.5000
0.1887
23:05:44
2,742.5000
0.0134
23:04:24
2,742.5000
0.0620
23:03:45
2,743.0000
0.0242
23:03:36
2,742.5000
0.0120
23:03:18
2,742.5000
0.0378
23:01:28
2,743.0000
0.0066
23:00:38
2,742.5000
0.0119
23:00:28
2,743.0000
0.0064
23:00:24
2,743.5000
0.0080
22:57:05
2,743.5000
0.0120
22:56:51
2,743.5000
0.0201
22:56:42
2,743.5000
0.0662
22:55:21
2,743.5000
0.0157
22:53:38
2,743.5000
0.0154
22:52:32
2,743.5000
0.0064
22:52:05
2,743.5000
0.0073
22:51:38
2,743.5000
0.0370
22:51:34
2,743.5000
0.0367
22:51:16
2,743.5000
0.0121
22:50:14
2,743.5000
0.0074
22:49:42
2,742.5000
0.2149
Switch to Spot