ONE/USDT DCA | ONE Auto-Investment-HODL & DCA Bot | FameEX

返佣福利 Launchpool

BTC/USDT

0

≈ 0.00

涨幅

+ 0.00%

24H最低价

0

24H最高价

0

24H成交量

0 BTC

自选

USDT

DOGE

TUSD

交易对

最新价

涨幅

暂无记录

图表

Trading View深度图

订单簿

价格

数量 (BTC)

累计 (BTC)

94,170.6500

7.5280

240.2542

94,170.6300

6.5554

232.7262

94,170.6200

6.6708

226.1709

94,170.6100

8.3023

219.5001

94,170.5900

6.3387

211.1978

94,170.5700

6.3090

204.8591

94,170.5500

7.5283

198.5501

94,170.5300

5.5973

191.0219

94,170.5100

6.9811

185.4246

94,170.4900

8.4276

178.4436

94,170.4800

8.3965

170.0160

94,170.4700

5.8617

161.6194

94,170.4600

5.7332

155.7578

94,170.4500

6.4536

150.0245

94,170.4300

6.8822

143.5710

94,170.4200

7.8581

136.6888

94,170.4000

7.7591

128.8306

94,170.3800

5.8365

121.0715

94,170.3700

8.3914

115.2350

94,170.3600

5.5668

106.8436

94,170.3400

6.4222

101.2768

94,170.3300

7.3128

94.8546

94,170.3100

7.2697

87.5418

94,170.3000

7.4448

80.2721

94,170.2800

7.5394

72.8273

94,170.2600

2.2699

65.2879

94,170.2500

2.2903

63.0180

94,170.2400

2.8125

60.7277

94,170.2300

3.0772

57.9151

94,170.2200

2.1605

54.8379

94,170.2100

2.6503

52.6774

94,170.2000

2.5670

50.0271

94,170.1900

2.3670

47.4601

94,170.1800

2.5594

45.0930

94,170.1700

2.7037

42.5336

94,170.1600

2.3471

39.8300

94,170.1500

2.3012

37.4828

94,170.1400

2.7570

35.1816

94,170.1300

2.8749

32.4246

94,170.1200

2.6348

29.5498

94,170.1100

2.1573

26.9149

94,170.1000

3.1710

24.7577

94,170.0900

3.0530

21.5867

94,170.0800

3.0338

18.5337

94,170.0700

2.8970

15.4999

94,170.0600

2.2426

12.6029

94,170.0500

2.6324

10.3602

94,170.0400

2.8209

7.7279

94,170.0300

2.2487

4.9069

94,170.0200

2.6582

2.6582

0≈ 0.00

+ 0.00%

94,169.9800

2.3521

2.3521

94,169.9600

2.4793

4.8314

94,169.9400

3.1097

7.9411

94,169.9200

2.8781

10.8192

94,169.9000

2.2566

13.0758

94,169.8800

2.4443

15.5201

94,169.8600

2.2261

17.7463

94,169.8400

3.0038

20.7501

94,169.8200

2.3943

23.1444

94,169.8000

3.0383

26.1827

94,169.7800

2.5256

28.7083

94,169.7600

2.4615

31.1698

94,169.7400

2.5963

33.7661

94,169.7200

3.1255

36.8916

94,169.7000

2.3490

39.2406

94,169.6800

2.3897

41.6303

94,169.6600

3.0529

44.6832

94,169.6400

2.2094

46.8926

94,169.6200

2.1353

49.0279

94,169.6000

2.4109

51.4388

94,169.5800

2.2376

53.6764

94,169.5600

2.5464

56.2228

94,169.5400

3.0844

59.3072

94,169.5200

2.5636

61.8708

94,169.5000

2.2730

64.1438

94,169.4700

7.1820

71.3258

94,169.4400

7.2537

78.5794

94,169.4200

7.9923

86.5717

94,169.3900

8.1711

94.7429

94,169.3700

6.9282

101.6710

94,169.3400

8.3984

110.0694

94,169.3200

7.0842

117.1536

94,169.3000

5.6988

122.8524

94,169.2700

7.7301

130.5825

94,169.2400

6.7719

137.3544

94,169.2200

6.9810

144.3355

94,169.1900

6.2560

150.5915

94,169.1700

6.4147

157.0062

94,169.1500

7.0446

164.0508

94,169.1300

7.3021

171.3529

94,169.1100

7.1173

178.4702

94,169.0800

5.9900

184.4601

94,169.0500

8.3573

192.8174

94,169.0200

8.3865

201.2039

94,168.9900

8.2948

209.4987

94,168.9600

8.3529

217.8516

94,168.9300

5.5141

223.3657

94,168.9100

5.3335

228.6992

94,168.8900

7.7141

236.4134

94,168.8600

7.8018

244.2152

93,574.9600

0.0054

244.2206

93,025.0000

0.0052

244.2257

82,500.0000

0.0003

244.2260

40,926.5700

0.0040

244.2300

40,813.5200

0.0040

244.2340

40,700.4700

0.0040

244.2379

40,587.4200

0.0040

244.2419

40,474.3700

0.0040

244.2459

40,361.3200

0.0040

244.2499

40,248.2700

0.0040

244.2538

40,135.2200

0.0040

244.2578

40,022.1700

0.0040

244.2618

39,909.1200

0.0040

244.2658

39,796.0700

0.0040

244.2697

39,683.0200

0.0040

244.2737

39,569.9700

0.0040

244.2777

39,456.9200

0.0040

244.2817

39,343.8700

0.0040

244.2856

39,230.8200

0.0040

244.2896

39,117.7700

0.0040

244.2936

39,004.7200

0.0040

244.2976

38,891.6700

0.0040

244.3015

38,778.6200

0.0040

244.3055

38,665.5700

0.0040

244.3095

38,552.5200

0.0040

244.3135

38,439.4700

0.0040

244.3174

38,326.4200

0.0040

244.3214

38,213.3700

0.0040

244.3254

38,100.3200

0.0040

244.3294

37,987.2700

0.0040

244.3333

37,874.2200

0.0040

244.3373

37,761.1700

0.0040

244.3413

37,648.1200

0.0040

244.3453

37,535.0700

0.0040

244.3492

37,422.0200

0.0040

244.3532

37,308.9700

0.0040

244.3572

37,195.9200

0.0040

244.3612

30,367.1800

0.0{3}26

244.3614

30,284.9900

0.0{3}26

244.3617

30,202.8000

0.0{3}26

244.3620

30,120.6100

0.0{3}26

244.3622

30,038.4200

0.0{3}26

244.3625

29,956.2300

0.0{3}26

244.3628

29,874.0400

0.0{3}26

244.3630

29,791.8500

0.0{3}26

244.3633

29,709.6600

0.0{3}26

244.3635

29,627.4700

0.0{3}26

244.3638

29,545.2800

0.0{3}26

244.3641

29,463.0900

0.0{3}26

244.3643

29,380.9000

0.0{3}26

244.3646

最新成交

时间

价格(USDT)

数量(BTC)

00:51:57

0.0279

3,632.6120

00:51:53

0.0279

748.9300

00:51:49

0.0279

7,263.2320

00:51:45

0.0279

2,975.8000

00:51:40

0.0279

1,167.0690

00:51:40

0.0279

3,475.1750

00:51:36

0.0278

512.8720

00:51:31

0.0278

7,845.0120

00:51:27

0.0278

20,973.9840

00:51:23

0.0278

1,510.8240

00:51:15

0.0278

544.3580

00:51:10

0.0278

3,159.3840

00:51:06

0.0278

509.9100

00:51:02

0.0278

13,008.8880

00:50:57

0.0278

568.2120

00:50:53

0.0278

6,803.3640

00:50:49

0.0278

754.0470

00:50:45

0.0278

590.3120

00:50:41

0.0278

21,383.7600

00:50:36

0.0277

726.6410

00:50:32

0.0277

1,323.9170

00:50:32

0.0278

2,495.6440

00:50:27

0.0278

594.7490

00:50:19

0.0278

478.3290

00:50:15

0.0278

660.5770

00:50:11

0.0278

1,752.4520

00:50:06

0.0278

790.6440

00:50:02

0.0278

3,460.2480

00:49:54

0.0277

759.3960

00:49:49

0.0277

9,910.9070

00:49:49

0.0277

1,323.9170

00:49:45

0.0277

615.2200

00:49:41

0.0277

651.9040

00:49:36

0.0277

768.1040

00:49:32

0.0277

2,015.1720

00:49:27

0.0277

3,328.2200

00:49:23

0.0278

716.6380

00:49:19

0.0278

56.5610

00:49:19

0.0278

716.6380

00:49:15

0.0277

1,618.3400

00:49:10

0.0277

18,741.7400

00:49:06

0.0278

6,502.9040

00:49:02

0.0278

655.2290

00:48:58

0.0278

650.7680

00:48:53

0.0277

2,693.3040

00:48:49

0.0278

669.2640

00:48:45

0.0278

6,440.7520

00:48:41

0.0277

1,790.3720

00:48:37

0.0277

11,183.3560

00:48:33

0.0277

2,004.9600

00:48:28

0.0277

5,791.8080

00:48:19

0.0277

6,548.7240

00:48:15

0.0277

1,724.0620

00:48:11

0.0277

735.5280

00:48:07

0.0277

6,390.9080

00:48:07

0.0277

2,629.2360

00:48:07

0.0277

1,686.8080

00:48:02

0.0276

518.2650

00:47:58

0.0277

7,212.5600

00:47:54

0.0276

1,419.7950

00:47:54

0.0276

4,424.7050

00:47:50

0.0275

25,512.1580

00:47:50

0.0275

3,998.4020

00:47:46

0.0275

766.9140

00:47:41

0.0275

1,631.5120

00:47:37

0.0275

784.0980

00:47:33

0.0275

664.5550

00:47:29

0.0275

555.3000

00:47:25

0.0275

473.8720

00:47:20

0.0275

545.2660

00:47:15

0.0275

1,817.5800

00:47:03

0.0275

456.4330

00:46:58

0.0275

1,686.4440

00:46:54

0.0275

591.1110

00:46:50

0.0274

658.0430

00:46:46

0.0274

535.1430

00:46:41

0.0274

2,281.6440

00:46:37

0.0274

575.6370

00:46:33

0.0274

715.5410

00:46:24

0.0274

36,172.0860

00:46:24

0.0274

2,927.6420

00:46:15

0.0274

656.4420

00:46:11

0.0274

731.9790

00:46:07

0.0274

507.5040

00:46:04

0.0274

750.5720

00:45:58

0.0273

668.9090

00:45:53

0.0273

750.8740

00:45:49

0.0273

19,880.2400

00:45:45

0.0273

548.3400

00:45:41

0.0273

751.8400

00:45:36

0.0273

542.5950

00:45:32

0.0273

2,278.0160

00:45:28

0.0273

2,237.3320

00:45:24

0.0273

615.7570

00:45:24

0.0274

695.2110

00:45:15

0.0274

1,507.9680

00:45:10

0.0274

626.4920

00:45:06

0.0274

538.5800

00:45:01

0.0274

2,458.8920

00:44:57

0.0273

1,503.4760

切换至币币交易