NEAR/USDT
5.062
≈ 5.06
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.2940
79.8400
4K
5.2840
30.7152
4K
5.2790
84.7741
4K
5.2700
81.2807
4K
5.2560
50.9647
4K
5.2480
62.3003
4K
5.2450
11.2035
4K
5.2400
14.7722
4K
5.2310
23.4772
4K
5.2270
86.7724
4K
5.2230
87.0343
4K
5.2120
54.0807
4K
5.2040
72.9314
3K
5.1920
49.4553
3K
5.1790
17.8070
3K
5.1760
23.4491
3K
5.1730
43.8587
3K
5.1670
28.7515
3K
5.1630
8.0426
3K
5.1610
22.1333
3K
5.1590
29.4591
3K
5.1570
31.5123
3K
5.1540
26.7357
3K
5.1510
8.1324
3K
5.1470
27.8080
3K
5.1450
16.5191
3K
5.1440
41.7973
3K
5.1430
44.0516
3K
5.1400
27.9369
3K
5.1380
10.2170
3K
5.1340
14.7945
3K
5.1310
37.4014
3K
5.1290
11.8731
3K
5.1260
19.2748
3K
5.1230
22.9905
3K
5.1190
9.0322
3K
5.1170
19.4798
3K
5.1130
33.9589
3K
5.1110
36.0370
3K
5.1090
45.7879
3K
5.1080
42.6544
3K
5.1050
7.1209
3K
5.1020
31.3067
3K
5.1010
45.2180
3K
5.0990
30.1913
3K
5.0980
47.2663
3K
5.0970
12.8317
2K
5.0960
33.9866
2K
5.0920
41.8484
2K
5.0890
14.0406
2K
5.0880
9.0442
2K
5.0860
17.9408
2K
5.0820
16.6629
2K
5.0800
24.3533
2K
5.0790
34.1560
2K
5.0760
13.9240
2K
5.0730
32.9222
2K
5.0710
24.6213
2K
5.0680
735.3929
2K
5.0640
721.4739
1K
5.0620
752.7266
752.7266
5.062≈ 5.06
+ 0.00%
5.0600
620.2386
620.2386
5.0580
774.2209
1K
5.0550
665.5278
2K
5.0500
721.2829
3K
5.0490
708.4298
3K
5.0460
8.7104
3K
5.0430
38.2231
4K
5.0420
34.0489
4K
5.0390
7.1506
4K
5.0350
22.9814
4K
5.0340
48.2287
4K
5.0330
34.2786
4K
5.0300
40.5811
4K
5.0290
19.9934
4K
5.0250
49.5297
4K
5.0230
28.5947
4K
5.0220
12.7149
4K
5.0210
21.0975
4K
5.0200
26.1368
4K
5.0170
16.3944
4K
5.0160
11.0186
4K
5.0130
29.0917
4K
5.0110
32.5682
4K
5.0090
17.1752
4K
5.0070
31.2716
4K
5.0060
42.7312
4K
5.0050
31.3767
4K
5.0040
23.6558
4K
5.0020
16.7189
4K
4.9990
47.1900
4K
4.9970
46.1257
4K
4.9940
27.9795
4K
4.9930
44.0882
4K
4.9910
19.9907
4K
4.9880
45.3775
4K
4.9850
18.2670
4K
4.9810
10.5665
4K
4.9800
40.4177
4K
4.9770
35.9864
4K
4.9760
45.1235
5K
4.9720
18.6479
5K
4.9700
33.4567
5K
4.9680
47.5540
5K
4.9670
35.0265
5K
4.9640
24.3222
5K
4.9620
14.7129
5K
4.9610
42.2876
5K
4.9590
41.4699
5K
4.9570
43.9512
5K
4.9560
48.6676
5K
4.9520
6.9747
5K
4.9510
11.5025
5K
4.9490
44.1218
5K
4.9450
5.4160
5K
4.9440
36.4194
5K
4.9430
35.2774
5K
4.9410
41.7130
5K
4.9390
30.6245
5K
4.9380
26.5270
5K
4.9360
37.6833
5K
4.9330
23.4824
5K
4.9290
10.9014
5K
4.9270
25.0{3}72
5K
4.9250
5.7184
5K
4.9240
37.7412
5K
4.9220
14.0341
5K
4.9200
18.9653
5K
4.9190
15.2362
5K
4.9170
12.9242
5K
4.9160
27.8451
5K
4.9130
17.6478
5K
4.9110
35.0395
5K
4.9100
25.1048
5K
4.9060
22.2680
5K
4.9040
12.9508
5K
4.8990
53.2513
5K
4.8970
98.1095
6K
4.8860
77.9640
6K
4.8830
27.6976
6K
4.8790
45.3606
6K
4.8700
40.0852
6K
4.8640
45.8865
6K
4.8610
51.1884
6K
4.8580
37.8546
6K
4.8490
101.2859
6K
4.8440
86.7846
6K
4.8420
11.7418
6K
4.8390
99.7215
6K
4.8370
21.1161
6K
4.8290
90.9022
6K
4.8250
30.5739
6K
4.8230
51.1054
6K
4.8190
84.0736
7K
4.8110
86.5503
7K
4.8100
89.9156
7K
4.7980
97.5672
7K
4.7950
32.6653
7K
4.7910
60.0825
7K
4.7800
100.5527
7K
4.7760
72.6086
7K
Price
Amount (NEAR)
Total (NEAR)
5.2940
79.8400
4K
5.2840
30.7152
4K
5.2790
84.7741
4K
5.2700
81.2807
4K
5.2560
50.9647
4K
5.2480
62.3003
4K
5.2450
11.2035
4K
5.2400
14.7722
4K
5.2310
23.4772
4K
5.2270
86.7724
4K
5.2230
87.0343
4K
5.2120
54.0807
4K
5.2040
72.9314
3K
5.1920
49.4553
3K
5.1790
17.8070
3K
5.1760
23.4491
3K
5.1730
43.8587
3K
5.1670
28.7515
3K
5.1630
8.0426
3K
5.1610
22.1333
3K
5.1590
29.4591
3K
5.1570
31.5123
3K
5.1540
26.7357
3K
5.1510
8.1324
3K
5.1470
27.8080
3K
5.1450
16.5191
3K
5.1440
41.7973
3K
5.1430
44.0516
3K
5.1400
27.9369
3K
5.1380
10.2170
3K
5.1340
14.7945
3K
5.1310
37.4014
3K
5.1290
11.8731
3K
5.1260
19.2748
3K
5.1230
22.9905
3K
5.1190
9.0322
3K
5.1170
19.4798
3K
5.1130
33.9589
3K
5.1110
36.0370
3K
5.1090
45.7879
3K
5.1080
42.6544
3K
5.1050
7.1209
3K
5.1020
31.3067
3K
5.1010
45.2180
3K
5.0990
30.1913
3K
5.0980
47.2663
3K
5.0970
12.8317
2K
5.0960
33.9866
2K
5.0920
41.8484
2K
5.0890
14.0406
2K
5.0880
9.0442
2K
5.0860
17.9408
2K
5.0820
16.6629
2K
5.0800
24.3533
2K
5.0790
34.1560
2K
5.0760
13.9240
2K
5.0730
32.9222
2K
5.0710
24.6213
2K
5.0680
735.3929
2K
5.0640
721.4739
1K
5.0620
752.7266
752.7266
5.062≈ 5.06
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
5.062≈ 5.06
+ 0.00%
5.0600
620.2386
620.2386
5.0580
774.2209
1K
5.0550
665.5278
2K
5.0500
721.2829
3K
5.0490
708.4298
3K
5.0460
8.7104
3K
5.0430
38.2231
4K
5.0420
34.0489
4K
5.0390
7.1506
4K
5.0350
22.9814
4K
5.0340
48.2287
4K
5.0330
34.2786
4K
5.0300
40.5811
4K
5.0290
19.9934
4K
5.0250
49.5297
4K
5.0230
28.5947
4K
5.0220
12.7149
4K
5.0210
21.0975
4K
5.0200
26.1368
4K
5.0170
16.3944
4K
5.0160
11.0186
4K
5.0130
29.0917
4K
5.0110
32.5682
4K
5.0090
17.1752
4K
5.0070
31.2716
4K
5.0060
42.7312
4K
5.0050
31.3767
4K
5.0040
23.6558
4K
5.0020
16.7189
4K
4.9990
47.1900
4K
4.9970
46.1257
4K
4.9940
27.9795
4K
4.9930
44.0882
4K
4.9910
19.9907
4K
4.9880
45.3775
4K
4.9850
18.2670
4K
4.9810
10.5665
4K
4.9800
40.4177
4K
4.9770
35.9864
4K
4.9760
45.1235
5K
4.9720
18.6479
5K
4.9700
33.4567
5K
4.9680
47.5540
5K
4.9670
35.0265
5K
4.9640
24.3222
5K
4.9620
14.7129
5K
4.9610
42.2876
5K
4.9590
41.4699
5K
4.9570
43.9512
5K
4.9560
48.6676
5K
4.9520
6.9747
5K
4.9510
11.5025
5K
4.9490
44.1218
5K
4.9450
5.4160
5K
4.9440
36.4194
5K
4.9430
35.2774
5K
4.9410
41.7130
5K
4.9390
30.6245
5K
4.9380
26.5270
5K
4.9360
37.6833
5K
4.9330
23.4824
5K
4.9290
10.9014
5K
4.9270
25.0{3}72
5K
4.9250
5.7184
5K
4.9240
37.7412
5K
4.9220
14.0341
5K
4.9200
18.9653
5K
4.9190
15.2362
5K
4.9170
12.9242
5K
4.9160
27.8451
5K
4.9130
17.6478
5K
4.9110
35.0395
5K
4.9100
25.1048
5K
4.9060
22.2680
5K
4.9040
12.9508
5K
4.8990
53.2513
5K
4.8970
98.1095
6K
4.8860
77.9640
6K
4.8830
27.6976
6K
4.8790
45.3606
6K
4.8700
40.0852
6K
4.8640
45.8865
6K
4.8610
51.1884
6K
4.8580
37.8546
6K
4.8490
101.2859
6K
4.8440
86.7846
6K
4.8420
11.7418
6K
4.8390
99.7215
6K
4.8370
21.1161
6K
4.8290
90.9022
6K
4.8250
30.5739
6K
4.8230
51.1054
6K
4.8190
84.0736
7K
4.8110
86.5503
7K
4.8100
89.9156
7K
4.7980
97.5672
7K
4.7950
32.6653
7K
4.7910
60.0825
7K
4.7800
100.5527
7K
4.7760
72.6086
7K
Trades
Time
Price(USDT)
Amount(NEAR)
00:40:18
5.0620
0.0306
00:40:14
5.0620
5.0621
00:40:09
5.0620
0.3069
00:40:09
5.0620
5.0927
00:40:05
5.0620
0.5115
00:40:05
5.0620
5.0927
00:40:01
5.0630
5.8917
00:39:57
5.0640
5.4256
00:39:52
5.0630
6.9259
00:39:48
5.0620
8.7333
00:39:48
5.0620
5.0927
00:39:44
5.0620
1.8658
00:39:44
5.0620
5.0927
00:39:40
5.0620
0.6028
00:39:40
5.0620
4.8656
00:39:40
5.0630
0.2272
00:39:36
5.0630
4.8656
00:39:31
5.0640
13.2500
00:39:31
5.0660
4.3599
00:39:31
5.0660
15.6881
00:39:27
5.0670
7.5372
00:39:23
5.0690
12.6560
00:39:18
5.0680
6.9657
00:39:14
5.0680
7.0313
00:39:10
5.0660
4.3599
00:39:06
5.0660
20.0480
00:39:01
5.0680
6.4153
00:38:53
5.0650
11.2000
00:38:49
5.0680
3.5410
00:38:49
5.0700
1.3979
00:38:49
5.0700
3.5410
00:38:45
5.0700
4.9390
00:38:40
5.0720
7.3517
00:38:36
5.0720
4.1342
00:38:32
5.0690
16.4220
00:38:27
5.0670
5.8309
00:38:23
5.0670
3.1222
00:38:18
5.0660
5.8047
00:38:14
5.0660
43.5580
00:38:10
5.0640
6.4497
00:38:06
5.0650
97.7040
00:37:59
5.0660
5.0484
00:37:55
5.0660
106.0780
00:37:51
5.0640
3.5898
00:37:46
5.0650
7.2786
00:37:38
5.0680
33.6780
00:37:34
5.0650
10.7860
00:37:30
5.0630
1.7969
00:37:30
5.0630
5.0927
00:37:25
5.0630
5.0927
00:37:21
5.0650
10.0060
00:37:16
5.0650
6.2953
00:37:08
5.0640
11.8140
00:37:08
5.0650
2.8280
00:37:04
5.0650
11.8140
00:36:59
5.0650
14.6420
00:36:55
5.0660
14.4700
00:36:51
5.0620
5.2190
00:36:47
5.0600
15.5980
00:36:43
5.0590
5.1334
00:36:39
5.0570
3.9964
00:36:34
5.0570
10.5080
00:36:30
5.0580
4.0622
00:36:26
5.0580
3.0397
00:36:21
5.0580
6.2646
00:36:17
5.0560
5.6246
00:36:13
5.0550
11.3900
00:36:08
5.0550
3.0106
00:36:04
5.0560
4.1292
00:36:04
5.0570
12.2760
00:36:00
5.0580
6.3627
00:35:57
5.0570
12.2760
00:35:49
5.0620
11.9920
00:35:45
5.0620
11.9920
00:35:41
5.0630
7.0741
00:35:37
5.0610
36.4600
00:35:33
5.0600
7.6942
00:35:29
5.0600
31.4520
00:35:24
5.0580
5.1465
00:35:20
5.0560
18.0920
00:35:16
5.0530
19.1980
00:35:11
5.0520
3.0528
00:34:58
5.0520
7.0139
00:34:54
5.0530
7.9712
00:34:50
5.0540
6.6242
00:34:45
5.0530
12.7680
00:34:41
5.0520
5.6693
00:34:37
5.0510
7.5481
00:34:33
5.0530
11.8860
00:34:28
5.0540
4.3717
00:34:24
5.0530
10.7920
00:34:19
5.0520
4.5712
00:34:15
5.0500
3.1856
00:34:11
5.0530
13.5580
00:34:07
5.0550
6.3486
00:33:58
5.0560
18.3440
00:33:58
5.0580
9.0600
00:33:58
5.0580
18.3440
00:33:54
5.0580
27.4040
00:33:54
5.0600
7.8987
Switch to Spot