NEAR/USDT
5.771
≈ 5.77
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.9840
53.5662
4K
5.9740
81.1814
4K
5.9690
24.9983
4K
5.9600
28.5611
3K
5.9500
11.4442
3K
5.9440
58.6196
3K
5.9320
80.9929
3K
5.9280
71.2103
3K
5.9240
58.3895
3K
5.9180
69.8141
3K
5.9100
82.3041
3K
5.9070
47.6694
3K
5.9020
54.4676
3K
5.8890
78.3905
3K
5.8830
73.0207
3K
5.8780
20.1032
3K
5.8740
9.6419
3K
5.8730
24.8210
3K
5.8720
17.0639
3K
5.8710
17.7962
3K
5.8700
34.3373
3K
5.8670
33.8992
3K
5.8630
7.1565
3K
5.8590
18.5389
3K
5.8550
27.9804
3K
5.8520
31.2281
3K
5.8510
28.2501
3K
5.8490
32.4139
3K
5.8450
13.8102
2K
5.8420
24.1042
2K
5.8390
27.3703
2K
5.8370
31.2926
2K
5.8360
19.1887
2K
5.8340
19.5524
2K
5.8320
8.1881
2K
5.8300
5.1781
2K
5.8270
34.3467
2K
5.8260
35.1123
2K
5.8230
37.1501
2K
5.8220
18.7138
2K
5.8200
4.8504
2K
5.8180
35.9141
2K
5.8160
40.1277
2K
5.8120
31.3455
2K
5.8100
14.1643
2K
5.8080
8.1724
2K
5.8070
6.5481
2K
5.8040
40.4221
2K
5.8000
8.2349
2K
5.7960
18.0019
2K
5.7930
37.6576
2K
5.7890
5.9972
2K
5.7880
7.2100
2K
5.7840
22.7444
2K
5.7820
39.5407
2K
5.7780
605.8037
2K
5.7760
638.4336
1K
5.7720
633.6348
633.6348
5.771≈ 5.77
+ 0.00%
5.7680
624.2915
624.2915
5.7630
626.8412
1K
5.7600
656.9819
2K
5.7550
23.1650
2K
5.7520
20.7836
2K
5.7470
22.70{3}5
2K
5.7450
8.9555
2K
5.7400
28.5421
2K
5.7360
31.4199
2K
5.7310
14.2751
2K
5.7260
10.9351
2K
5.7220
38.0184
2K
5.7200
36.9010
2K
5.7170
21.2992
2K
5.7140
27.5693
2K
5.7090
42.2592
2K
5.7060
6.8099
2K
5.7030
18.2000
2K
5.7000
7.8915
2K
5.6980
4.4702
2K
5.6940
14.8272
2K
5.6920
12.4924
2K
5.6880
13.8169
2K
5.6850
33.0102
2K
5.6820
23.0759
2K
5.6790
36.3901
2K
5.6770
38.1678
2K
5.6740
36.1027
2K
5.6700
28.6878
3K
5.6660
22.2078
3K
5.6610
31.5577
3K
5.6580
20.0283
3K
5.6560
18.2802
3K
5.6520
19.2474
3K
5.6470
9.0432
3K
5.6420
27.4086
3K
5.6370
18.7536
3K
5.6330
30.8452
3K
5.6310
10.8754
3K
5.6290
17.3053
3K
5.6270
43.5995
3K
5.6250
9.3830
3K
5.6200
34.9832
3K
5.6140
22.5551
3K
5.6070
88.2359
3K
5.5930
64.0762
3K
5.5870
30.8191
3K
5.5830
33.3342
3K
5.5740
88.5083
3K
5.5670
35.8773
3K
5.5620
55.3862
3K
5.5570
43.8279
3K
5.5440
87.6810
3K
5.5370
23.8615
3K
5.5260
13.1558
3K
5.5160
63.8070
3K
5.5100
25.8143
3K
5.4990
52.6728
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Price
Amount (NEAR)
Total (NEAR)
5.9840
53.5662
4K
5.9740
81.1814
4K
5.9690
24.9983
4K
5.9600
28.5611
3K
5.9500
11.4442
3K
5.9440
58.6196
3K
5.9320
80.9929
3K
5.9280
71.2103
3K
5.9240
58.3895
3K
5.9180
69.8141
3K
5.9100
82.3041
3K
5.9070
47.6694
3K
5.9020
54.4676
3K
5.8890
78.3905
3K
5.8830
73.0207
3K
5.8780
20.1032
3K
5.8740
9.6419
3K
5.8730
24.8210
3K
5.8720
17.0639
3K
5.8710
17.7962
3K
5.8700
34.3373
3K
5.8670
33.8992
3K
5.8630
7.1565
3K
5.8590
18.5389
3K
5.8550
27.9804
3K
5.8520
31.2281
3K
5.8510
28.2501
3K
5.8490
32.4139
3K
5.8450
13.8102
2K
5.8420
24.1042
2K
5.8390
27.3703
2K
5.8370
31.2926
2K
5.8360
19.1887
2K
5.8340
19.5524
2K
5.8320
8.1881
2K
5.8300
5.1781
2K
5.8270
34.3467
2K
5.8260
35.1123
2K
5.8230
37.1501
2K
5.8220
18.7138
2K
5.8200
4.8504
2K
5.8180
35.9141
2K
5.8160
40.1277
2K
5.8120
31.3455
2K
5.8100
14.1643
2K
5.8080
8.1724
2K
5.8070
6.5481
2K
5.8040
40.4221
2K
5.8000
8.2349
2K
5.7960
18.0019
2K
5.7930
37.6576
2K
5.7890
5.9972
2K
5.7880
7.2100
2K
5.7840
22.7444
2K
5.7820
39.5407
2K
5.7780
605.8037
2K
5.7760
638.4336
1K
5.7720
633.6348
633.6348
5.771≈ 5.77
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
5.771≈ 5.77
+ 0.00%
5.7680
624.2915
624.2915
5.7630
626.8412
1K
5.7600
656.9819
2K
5.7550
23.1650
2K
5.7520
20.7836
2K
5.7470
22.70{3}5
2K
5.7450
8.9555
2K
5.7400
28.5421
2K
5.7360
31.4199
2K
5.7310
14.2751
2K
5.7260
10.9351
2K
5.7220
38.0184
2K
5.7200
36.9010
2K
5.7170
21.2992
2K
5.7140
27.5693
2K
5.7090
42.2592
2K
5.7060
6.8099
2K
5.7030
18.2000
2K
5.7000
7.8915
2K
5.6980
4.4702
2K
5.6940
14.8272
2K
5.6920
12.4924
2K
5.6880
13.8169
2K
5.6850
33.0102
2K
5.6820
23.0759
2K
5.6790
36.3901
2K
5.6770
38.1678
2K
5.6740
36.1027
2K
5.6700
28.6878
3K
5.6660
22.2078
3K
5.6610
31.5577
3K
5.6580
20.0283
3K
5.6560
18.2802
3K
5.6520
19.2474
3K
5.6470
9.0432
3K
5.6420
27.4086
3K
5.6370
18.7536
3K
5.6330
30.8452
3K
5.6310
10.8754
3K
5.6290
17.3053
3K
5.6270
43.5995
3K
5.6250
9.3830
3K
5.6200
34.9832
3K
5.6140
22.5551
3K
5.6070
88.2359
3K
5.5930
64.0762
3K
5.5870
30.8191
3K
5.5830
33.3342
3K
5.5740
88.5083
3K
5.5670
35.8773
3K
5.5620
55.3862
3K
5.5570
43.8279
3K
5.5440
87.6810
3K
5.5370
23.8615
3K
5.5260
13.1558
3K
5.5160
63.8070
3K
5.5100
25.8143
3K
5.4990
52.6728
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Trades
Time
Price(USDT)
Amount(NEAR)
06:30:33
5.7710
95.6520
06:30:29
5.7730
265.1720
06:30:24
5.7720
4.3775
06:30:20
5.7710
28.5420
06:30:16
5.7720
5.1859
06:30:11
5.7700
7.8676
06:30:07
5.7680
93.9800
06:30:07
5.7640
11.0700
06:30:03
5.7620
3.4973
06:29:59
5.7610
4.3144
06:29:54
5.7600
4.4928
06:29:50
5.7570
141.7160
06:29:45
5.7550
3.5953
06:29:45
5.7550
2.8497
06:29:41
5.7550
4.9686
06:29:33
5.7550
52.8617
06:29:33
5.7550
7.8183
06:29:32
5.7560
4.5323
06:29:32
5.7560
13.4180
06:29:32
5.7560
36.2934
06:29:28
5.7570
4.8455
06:29:24
5.7570
4.2330
06:29:20
5.7560
4.5323
06:29:16
5.7560
13.4180
06:29:12
5.7560
7.8183
06:29:11
5.7570
23.0220
06:29:07
5.7570
37.1700
06:29:07
5.7570
23.0220
06:29:03
5.7570
23.0220
06:28:59
5.7590
3.3321
06:28:55
5.7590
4.8542
06:28:51
5.7580
4.5334
06:28:46
5.7560
62.0620
06:28:42
5.7580
7.9082
06:28:37
5.7580
5.0760
06:28:33
5.7580
60.5200
06:28:29
5.7570
0.1305
06:28:29
5.7570
5.3153
06:28:25
5.7590
23.7180
06:28:21
5.7570
5.3153
06:28:16
5.7590
6.1318
06:28:12
5.7590
7.6383
06:28:08
5.7590
4.8493
06:28:04
5.7590
3.8481
06:27:59
5.7590
3.6255
06:27:55
5.7580
5.9358
06:27:51
5.7570
7.0315
06:27:47
5.7600
14.6340
06:27:47
5.7620
14.7100
06:27:47
5.7620
14.6340
06:27:42
5.7620
29.3440
06:27:38
5.7640
6.5602
06:27:33
5.7640
7.6725
06:27:29
5.7660
15.8380
06:27:25
5.7670
12.0620
06:27:21
5.7670
5.8118
06:27:17
5.7660
7.2481
06:27:12
5.7640
15.1820
06:27:08
5.7660
7.7136
06:27:04
5.7660
7.6314
06:27:00
5.7670
7.3156
06:26:55
5.7670
5.9476
06:26:51
5.7670
5.2731
06:26:47
5.7670
3.6166
06:26:43
5.7670
5.8883
06:26:38
5.7670
26.4380
06:26:33
5.7660
2.4988
06:26:33
5.7660
4.5736
06:26:29
5.7670
5.3395
06:26:25
5.7660
4.5736
06:26:21
5.7680
19.1780
06:26:16
5.7680
4.7033
06:26:12
5.7670
6.2431
06:26:08
5.7670
6.8425
06:25:59
5.7670
15.1580
06:25:51
5.7670
5.6258
06:25:47
5.7670
4.4103
06:25:42
5.7670
5.0717
06:25:38
5.7670
6.2900
06:25:29
5.7660
7.7569
06:25:25
5.7660
13.9420
06:25:21
5.7660
4.6810
06:25:16
5.7670
4.7944
06:25:12
5.7670
3.6586
06:25:08
5.7690
4.9125
06:25:04
5.7690
58.6300
06:24:59
5.7710
5.4545
06:24:55
5.7710
11.8140
06:24:51
5.7720
3.3692
06:24:47
5.7720
5.3079
06:24:42
5.7720
4.1401
06:24:38
5.7720
4.9453
06:24:34
5.7720
5.0353
06:24:30
5.7710
11.2340
06:24:25
5.7730
0.5816
06:24:25
5.7730
3.0647
06:24:21
5.7730
5.8755
06:24:17
5.7730
3.1618
06:24:17
5.7740
1.3840
06:24:08
5.7740
2.7676
Switch to Spot