NEAR/USDT
3.482
≈ 3.48
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
3.6750
91.7547
6K
3.6720
61.7120
5K
3.6670
33.6507
5K
3.6630
128.1225
5K
3.6560
45.1834
5K
3.6430
45.7538
5K
3.6320
79.5722
5K
3.6250
52.3709
5K
3.6200
94.6984
5K
3.6110
110.6342
5K
3.6050
30.5592
5K
3.5970
37.9703
5K
3.5910
83.5372
5K
3.5880
29.6112
5K
3.5850
35.7159
5K
3.5790
57.3437
5K
3.5760
33.7627
5K
3.5730
55.5380
5K
3.5690
51.0086
4K
3.5680
51.3345
4K
3.5670
38.1649
4K
3.5640
14.2890
4K
3.5620
48.6789
4K
3.5600
20.8944
4K
3.5590
17.7139
4K
3.5580
10.5778
4K
3.5550
53.5183
4K
3.5540
45.4417
4K
3.5530
11.4499
4K
3.5520
41.1404
4K
3.5490
34.9612
4K
3.5480
20.2006
4K
3.5460
24.9765
4K
3.5450
49.3688
4K
3.5410
27.8921
4K
3.5380
69.5217
4K
3.5350
32.8286
4K
3.5310
69.5343
4K
3.5290
61.6354
4K
3.5260
70.2267
4K
3.5240
24.9951
4K
3.5210
52.4887
4K
3.5180
52.3602
4K
3.5170
21.8439
3K
3.5150
67.1301
3K
3.5130
13.4785
3K
3.5120
44.6998
3K
3.5080
43.2355
3K
3.5070
67.0830
3K
3.5060
17.3512
3K
3.5020
22.1731
3K
3.5010
17.6193
3K
3.4970
48.2698
3K
3.4960
10.8739
3K
3.4930
33.1571
3K
3.4920
1,047.2355
3K
3.4880
961.8257
2K
3.4840
1,065.3921
1K
3.482≈ 3.48
+ 0.00%
3.4800
1,004.4997
1K
3.4750
971.4862
2K
3.4700
965.0157
3K
3.4680
46.0028
3K
3.4640
15.7417
3K
3.4620
51.0169
3K
3.4570
13.9026
3K
3.4550
43.0378
3K
3.4500
10.3963
3K
3.4480
60.1226
3K
3.4460
40.9515
3K
3.4410
19.7362
3K
3.4390
14.7578
3K
3.4360
23.8302
3K
3.4330
17.2044
3K
3.4310
14.2945
3K
3.4270
43.5135
3K
3.4230
52.5993
3K
3.4200
60.3396
3K
3.4160
34.2072
4K
3.4130
30.3050
4K
3.4080
69.7056
4K
3.4040
42.2077
4K
3.4000
66.4496
4K
3.3950
70.1798
4K
3.3930
42.4246
4K
3.3900
34.9362
4K
3.3880
69.9552
4K
3.3840
67.6486
4K
3.3820
30.6227
4K
3.3800
54.0031
4K
3.3780
13.9032
4K
3.3740
67.8406
4K
3.3720
50.8442
4K
3.3700
57.1594
4K
3.3670
63.1582
4K
3.3640
14.2860
4K
3.3600
26.9088
4K
3.3580
52.1639
4K
3.3560
35.3364
4K
3.3510
72.6444
5K
3.3470
49.2201
5K
3.3430
56.2975
5K
3.3360
106.0691
5K
3.3320
99.8463
5K
3.3280
60.9810
5K
3.3210
84.3842
5K
3.3120
43.3289
5K
3.3050
80.1063
5K
3.2950
149.9514
5K
3.2890
136.1615
5K
3.2810
64.5028
5K
3.2690
147.5532
6K
3.2550
64.9436
6K
3.2470
119.1594
6K
3.2420
123.7981
6K
3.2360
70.8574
6K
3.2320
61.1984
6K
0.1000
5.0000
6K
0.0080
125.0000
6K
0.0010
4,000.0000
10K
Price
Amount (NEAR)
Total (NEAR)
3.6750
91.7547
6K
3.6720
61.7120
5K
3.6670
33.6507
5K
3.6630
128.1225
5K
3.6560
45.1834
5K
3.6430
45.7538
5K
3.6320
79.5722
5K
3.6250
52.3709
5K
3.6200
94.6984
5K
3.6110
110.6342
5K
3.6050
30.5592
5K
3.5970
37.9703
5K
3.5910
83.5372
5K
3.5880
29.6112
5K
3.5850
35.7159
5K
3.5790
57.3437
5K
3.5760
33.7627
5K
3.5730
55.5380
5K
3.5690
51.0086
4K
3.5680
51.3345
4K
3.5670
38.1649
4K
3.5640
14.2890
4K
3.5620
48.6789
4K
3.5600
20.8944
4K
3.5590
17.7139
4K
3.5580
10.5778
4K
3.5550
53.5183
4K
3.5540
45.4417
4K
3.5530
11.4499
4K
3.5520
41.1404
4K
3.5490
34.9612
4K
3.5480
20.2006
4K
3.5460
24.9765
4K
3.5450
49.3688
4K
3.5410
27.8921
4K
3.5380
69.5217
4K
3.5350
32.8286
4K
3.5310
69.5343
4K
3.5290
61.6354
4K
3.5260
70.2267
4K
3.5240
24.9951
4K
3.5210
52.4887
4K
3.5180
52.3602
4K
3.5170
21.8439
3K
3.5150
67.1301
3K
3.5130
13.4785
3K
3.5120
44.6998
3K
3.5080
43.2355
3K
3.5070
67.0830
3K
3.5060
17.3512
3K
3.5020
22.1731
3K
3.5010
17.6193
3K
3.4970
48.2698
3K
3.4960
10.8739
3K
3.4930
33.1571
3K
3.4920
1,047.2355
3K
3.4880
961.8257
2K
3.4840
1,065.3921
1K
3.482≈ 3.48
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
3.482≈ 3.48
+ 0.00%
3.4800
1,004.4997
1K
3.4750
971.4862
2K
3.4700
965.0157
3K
3.4680
46.0028
3K
3.4640
15.7417
3K
3.4620
51.0169
3K
3.4570
13.9026
3K
3.4550
43.0378
3K
3.4500
10.3963
3K
3.4480
60.1226
3K
3.4460
40.9515
3K
3.4410
19.7362
3K
3.4390
14.7578
3K
3.4360
23.8302
3K
3.4330
17.2044
3K
3.4310
14.2945
3K
3.4270
43.5135
3K
3.4230
52.5993
3K
3.4200
60.3396
3K
3.4160
34.2072
4K
3.4130
30.3050
4K
3.4080
69.7056
4K
3.4040
42.2077
4K
3.4000
66.4496
4K
3.3950
70.1798
4K
3.3930
42.4246
4K
3.3900
34.9362
4K
3.3880
69.9552
4K
3.3840
67.6486
4K
3.3820
30.6227
4K
3.3800
54.0031
4K
3.3780
13.9032
4K
3.3740
67.8406
4K
3.3720
50.8442
4K
3.3700
57.1594
4K
3.3670
63.1582
4K
3.3640
14.2860
4K
3.3600
26.9088
4K
3.3580
52.1639
4K
3.3560
35.3364
4K
3.3510
72.6444
5K
3.3470
49.2201
5K
3.3430
56.2975
5K
3.3360
106.0691
5K
3.3320
99.8463
5K
3.3280
60.9810
5K
3.3210
84.3842
5K
3.3120
43.3289
5K
3.3050
80.1063
5K
3.2950
149.9514
5K
3.2890
136.1615
5K
3.2810
64.5028
5K
3.2690
147.5532
6K
3.2550
64.9436
6K
3.2470
119.1594
6K
3.2420
123.7981
6K
3.2360
70.8574
6K
3.2320
61.1984
6K
0.1000
5.0000
6K
0.0080
125.0000
6K
0.0010
4,000.0000
10K
Trades
Time
Price(USDT)
Amount(NEAR)
06:23:27
3.4820
4.7935
06:23:22
3.4820
4.6724
06:23:18
3.4820
3.5544
06:23:14
3.4820
6.9987
06:23:10
3.4820
7.1472
06:23:06
3.4820
3.9787
06:23:01
3.4820
6.7646
06:22:57
3.4820
5.3643
06:22:53
3.4820
19.8280
06:22:49
3.4820
5.1378
06:22:45
3.4820
5.8822
06:22:40
3.4820
7.8313
06:22:36
3.4820
6.7947
06:22:32
3.4820
4.4001
06:22:28
3.4820
6.8668
06:22:23
3.4810
3.9524
06:22:19
3.4810
3.4601
06:22:11
3.4810
4.0996
06:22:06
3.4810
14.5980
06:22:02
3.4820
5.0540
06:21:58
3.4820
6.1771
06:21:54
3.4820
3.5459
06:21:50
3.4820
5.7277
06:21:46
3.4820
5.8963
06:21:41
3.4820
4.9621
06:21:37
3.4820
3.3865
06:21:33
3.4820
41.8880
06:21:29
3.4820
3.3715
06:21:25
3.4800
3.6707
06:21:20
3.4800
1.2467
06:21:20
3.4800
4.9450
06:21:16
3.4800
2.4855
06:21:16
3.4800
4.9450
06:21:12
3.4800
88.6810
06:21:12
3.4800
4.9450
06:21:07
3.4800
1.3981
06:21:07
3.4800
4.9450
06:20:55
3.4800
5.6550
06:20:55
3.4800
4.9450
06:20:50
3.4800
4.9450
06:20:46
3.4820
5.9188
06:20:42
3.4820
5.9827
06:20:38
3.4820
5.2693
06:20:33
3.4830
6.4338
06:20:29
3.4830
3.9121
06:20:25
3.4830
5.7753
06:20:21
3.4830
7.6833
06:20:16
3.4830
3.2518
06:20:12
3.4830
4.0869
06:20:08
3.4830
5.6472
06:20:04
3.4830
7.7213
06:19:59
3.4830
4.3310
06:19:55
3.4830
85.8100
06:19:55
3.4850
6.5202
06:19:55
3.4850
99.5058
06:19:51
3.4850
6.5202
06:19:46
3.4850
106.0260
06:19:42
3.4870
7.0225
06:19:34
3.4870
3.2784
06:19:30
3.4870
3.2491
06:19:21
3.4870
5.4164
06:19:17
3.4870
134.7900
06:19:12
3.4870
5.1659
06:19:08
3.4850
4.4004
06:19:00
3.4850
3.0296
06:18:56
3.4850
12.8620
06:18:52
3.4850
3.1684
06:18:48
3.4860
7.8648
06:18:43
3.4860
7.6651
06:18:35
3.4860
7.2543
06:18:31
3.4860
12.0380
06:18:22
3.4860
3.8760
06:18:18
3.4860
4.5741
06:18:09
3.4860
3.4745
06:18:05
3.4860
3.6200
06:18:01
3.4860
4.5186
06:17:57
3.4860
4.9673
06:17:53
3.4860
4.4843
06:17:48
3.4860
6.6536
06:17:44
3.4860
7.4944
06:17:40
3.4860
6.4367
06:17:36
3.4860
3.3021
06:17:32
3.4860
6.0213
06:17:27
3.4860
4.3548
06:17:23
3.4860
3.7846
06:17:19
3.4850
3.5848
06:17:15
3.4860
11.5440
06:17:06
3.4880
5.1797
06:17:02
3.4880
3.0042
06:16:58
3.4880
5.1642
06:16:53
3.4880
79.4520
06:16:49
3.4860
7.0494
06:16:45
3.4850
10.0980
06:16:41
3.4850
3.1427
06:16:32
3.4850
5.7841
06:16:28
3.4860
7.8999
06:16:24
3.4850
6.9758
06:16:20
3.4850
13.2240
06:16:16
3.4860
3.3049
06:16:11
3.4850
32.0960
Switch to Spot