NEAR/USDT
4.257
≈ 4.25
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
4.5140
89.9950
9K
4.5090
103.4136
9K
4.5030
36.4327
9K
4.4960
96.2663
9K
4.4890
97.8269
9K
4.4850
50.9298
8K
4.4820
69.9558
8K
4.4810
20.0218
8K
4.4680
13.7106
8K
4.4670
99.8830
8K
4.4640
32.4649
8K
4.4580
66.2587
8K
4.4510
15.7225
8K
4.4470
70.9935
8K
4.4460
96.3214
8K
4.4350
90.4639
8K
4.4280
73.0842
8K
4.4260
94.6935
8K
4.4210
54.5465
8K
4.4170
87.8240
8K
4.4100
67.5604
8K
4.4080
16.1477
7K
4.4050
80.7427
7K
4.3980
13.0333
7K
4.3950
96.5460
7K
4.3860
100.4532
7K
4.3850
77.1072
7K
4.3820
51.2327
7K
4.3790
14.0762
7K
4.3780
42.5498
7K
4.3760
22.9001
7K
4.3750
91.8929
7K
4.3740
23.7822
7K
4.3730
31.3625
7K
4.3700
36.5011
7K
4.3660
51.7128
7K
4.3650
11.3075
7K
4.3630
18.4288
7K
4.3620
41.5760
7K
4.3610
56.4399
7K
4.3580
54.3695
7K
4.3550
29.4006
7K
4.3530
27.9247
6K
4.3520
52.7282
6K
4.3480
40.1281
6K
4.3460
51.3509
6K
4.3450
51.3645
6K
4.3430
6.2233
6K
4.3420
24.7938
6K
4.3410
18.7354
6K
4.3400
51.0343
6K
4.3390
46.8400
6K
4.3370
52.4534
6K
4.3350
35.9122
6K
4.3330
55.3272
6K
4.3300
22.5592
6K
4.3270
52.6334
6K
4.3260
51.0014
6K
4.3230
19.5809
6K
4.3190
23.7212
6K
4.3160
7.5052
6K
4.3150
13.4292
6K
4.3120
28.6004
6K
4.3110
39.9599
6K
4.3090
21.0304
6K
4.3080
16.3898
6K
4.3040
42.0996
6K
4.3000
38.3418
6K
4.2970
51.2376
6K
4.2960
53.7880
6K
4.2950
20.3667
6K
4.2940
36.3180
5K
4.2930
33.2420
5K
4.2920
13.2075
5K
4.2900
24.3366
5K
4.2880
5.8924
5K
4.2840
40.5908
5K
4.2810
49.9616
5K
4.2780
6.1180
5K
4.2770
15.8836
5K
4.2760
18.9932
5K
4.2740
53.4915
5K
4.2720
13.3829
5K
4.2700
54.5610
5K
4.2690
802.8526
5K
4.2680
21.1559
4K
4.2650
896.2744
4K
4.2640
869.3819
3K
4.2610
767.9555
3K
4.2600
893.7631
2K
4.2590
863.2925
863.2925
4.257≈ 4.25
+ 0.00%
4.2570
4.3808
4.3808
4.2560
722.0012
726.3820
4.2550
863.7721
2K
4.2520
808.9330
2K
4.2510
844.7777
3K
4.2470
793.7241
4K
4.2450
45.3092
4K
4.2430
38.3532
4K
4.2410
33.3464
4K
4.2400
30.8576
4K
4.2390
20.8704
4K
4.2370
34.0385
4K
4.2360
39.9084
4K
4.2330
55.2571
4K
4.2310
15.9937
4K
4.2280
36.3666
4K
4.2240
27.9027
4K
4.2200
52.6573
4K
4.2190
8.4289
4K
4.2160
54.1011
5K
4.2150
12.7306
5K
4.2120
21.1096
5K
4.2100
26.6579
5K
4.2080
19.0092
5K
4.2070
55.0485
5K
4.2060
44.2838
5K
4.2040
38.7965
5K
4.2030
29.7245
5K
4.2020
52.9628
5K
4.1980
36.0074
5K
4.1970
8.3251
5K
4.1930
53.1682
5K
4.1920
17.1677
5K
4.1890
42.4310
5K
4.1870
55.2338
5K
4.1850
51.7618
5K
4.1820
50.6285
5K
4.1810
31.8941
5K
4.1780
34.0931
5K
4.1770
59.8398
5K
4.1730
23.7437
5K
4.1720
46.2071
5K
4.1680
33.3119
5K
4.1670
12.1621
5K
4.1640
38.8674
5K
4.1630
47.7751
5K
4.1600
19.8842
5K
4.1570
45.9848
6K
4.1520
39.1059
6K
4.1500
49.9799
6K
4.1460
29.9091
6K
4.1430
58.9013
6K
4.1390
23.5611
6K
4.1340
21.5305
6K
4.1300
38.5013
6K
4.1260
58.9788
6K
4.1220
36.4082
6K
4.1190
28.2118
6K
4.1160
56.9104
6K
4.1140
43.8296
6K
4.1090
39.9976
6K
4.1050
16.7505
6K
4.1020
31.0162
6K
4.0980
56.7544
6K
4.0960
8.1385
6K
4.0920
39.4364
6K
4.0880
43.2129
6K
4.0740
63.9292
6K
4.0630
42.7601
6K
4.0530
17.3577
6K
4.0410
59.5180
6K
4.0330
83.5333
7K
4.0210
36.0305
7K
4.0150
64.5111
7K
4.0070
31.8580
7K
4.0000
49.0288
7K
3.9950
31.5222
7K
3.9800
48.4628
7K
3.9760
100.6735
7K
3.9640
46.4065
7K
3.9500
74.9579
7K
0.1000
5.0000
7K
0.0010
4,000.0000
11K
Price
Amount (NEAR)
Total (NEAR)
4.5140
89.9950
9K
4.5090
103.4136
9K
4.5030
36.4327
9K
4.4960
96.2663
9K
4.4890
97.8269
9K
4.4850
50.9298
8K
4.4820
69.9558
8K
4.4810
20.0218
8K
4.4680
13.7106
8K
4.4670
99.8830
8K
4.4640
32.4649
8K
4.4580
66.2587
8K
4.4510
15.7225
8K
4.4470
70.9935
8K
4.4460
96.3214
8K
4.4350
90.4639
8K
4.4280
73.0842
8K
4.4260
94.6935
8K
4.4210
54.5465
8K
4.4170
87.8240
8K
4.4100
67.5604
8K
4.4080
16.1477
7K
4.4050
80.7427
7K
4.3980
13.0333
7K
4.3950
96.5460
7K
4.3860
100.4532
7K
4.3850
77.1072
7K
4.3820
51.2327
7K
4.3790
14.0762
7K
4.3780
42.5498
7K
4.3760
22.9001
7K
4.3750
91.8929
7K
4.3740
23.7822
7K
4.3730
31.3625
7K
4.3700
36.5011
7K
4.3660
51.7128
7K
4.3650
11.3075
7K
4.3630
18.4288
7K
4.3620
41.5760
7K
4.3610
56.4399
7K
4.3580
54.3695
7K
4.3550
29.4006
7K
4.3530
27.9247
6K
4.3520
52.7282
6K
4.3480
40.1281
6K
4.3460
51.3509
6K
4.3450
51.3645
6K
4.3430
6.2233
6K
4.3420
24.7938
6K
4.3410
18.7354
6K
4.3400
51.0343
6K
4.3390
46.8400
6K
4.3370
52.4534
6K
4.3350
35.9122
6K
4.3330
55.3272
6K
4.3300
22.5592
6K
4.3270
52.6334
6K
4.3260
51.0014
6K
4.3230
19.5809
6K
4.3190
23.7212
6K
4.3160
7.5052
6K
4.3150
13.4292
6K
4.3120
28.6004
6K
4.3110
39.9599
6K
4.3090
21.0304
6K
4.3080
16.3898
6K
4.3040
42.0996
6K
4.3000
38.3418
6K
4.2970
51.2376
6K
4.2960
53.7880
6K
4.2950
20.3667
6K
4.2940
36.3180
5K
4.2930
33.2420
5K
4.2920
13.2075
5K
4.2900
24.3366
5K
4.2880
5.8924
5K
4.2840
40.5908
5K
4.2810
49.9616
5K
4.2780
6.1180
5K
4.2770
15.8836
5K
4.2760
18.9932
5K
4.2740
53.4915
5K
4.2720
13.3829
5K
4.2700
54.5610
5K
4.2690
802.8526
5K
4.2680
21.1559
4K
4.2650
896.2744
4K
4.2640
869.3819
3K
4.2610
767.9555
3K
4.2600
893.7631
2K
4.2590
863.2925
863.2925
4.257≈ 4.25
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
4.257≈ 4.25
+ 0.00%
4.2570
4.3808
4.3808
4.2560
722.0012
726.3820
4.2550
863.7721
2K
4.2520
808.9330
2K
4.2510
844.7777
3K
4.2470
793.7241
4K
4.2450
45.3092
4K
4.2430
38.3532
4K
4.2410
33.3464
4K
4.2400
30.8576
4K
4.2390
20.8704
4K
4.2370
34.0385
4K
4.2360
39.9084
4K
4.2330
55.2571
4K
4.2310
15.9937
4K
4.2280
36.3666
4K
4.2240
27.9027
4K
4.2200
52.6573
4K
4.2190
8.4289
4K
4.2160
54.1011
5K
4.2150
12.7306
5K
4.2120
21.1096
5K
4.2100
26.6579
5K
4.2080
19.0092
5K
4.2070
55.0485
5K
4.2060
44.2838
5K
4.2040
38.7965
5K
4.2030
29.7245
5K
4.2020
52.9628
5K
4.1980
36.0074
5K
4.1970
8.3251
5K
4.1930
53.1682
5K
4.1920
17.1677
5K
4.1890
42.4310
5K
4.1870
55.2338
5K
4.1850
51.7618
5K
4.1820
50.6285
5K
4.1810
31.8941
5K
4.1780
34.0931
5K
4.1770
59.8398
5K
4.1730
23.7437
5K
4.1720
46.2071
5K
4.1680
33.3119
5K
4.1670
12.1621
5K
4.1640
38.8674
5K
4.1630
47.7751
5K
4.1600
19.8842
5K
4.1570
45.9848
6K
4.1520
39.1059
6K
4.1500
49.9799
6K
4.1460
29.9091
6K
4.1430
58.9013
6K
4.1390
23.5611
6K
4.1340
21.5305
6K
4.1300
38.5013
6K
4.1260
58.9788
6K
4.1220
36.4082
6K
4.1190
28.2118
6K
4.1160
56.9104
6K
4.1140
43.8296
6K
4.1090
39.9976
6K
4.1050
16.7505
6K
4.1020
31.0162
6K
4.0980
56.7544
6K
4.0960
8.1385
6K
4.0920
39.4364
6K
4.0880
43.2129
6K
4.0740
63.9292
6K
4.0630
42.7601
6K
4.0530
17.3577
6K
4.0410
59.5180
6K
4.0330
83.5333
7K
4.0210
36.0305
7K
4.0150
64.5111
7K
4.0070
31.8580
7K
4.0000
49.0288
7K
3.9950
31.5222
7K
3.9800
48.4628
7K
3.9760
100.6735
7K
3.9640
46.4065
7K
3.9500
74.9579
7K
0.1000
5.0000
7K
0.0010
4,000.0000
11K
Trades
Time
Price(USDT)
Amount(NEAR)
03:11:50
4.2570
3.4123
03:11:46
4.2580
5.7100
03:11:41
4.2570
2.5151
03:11:41
4.2570
4.3808
03:11:37
4.2570
2.6865
03:11:37
4.2570
4.3808
03:11:33
4.2570
0.0588
03:11:33
4.2570
4.3221
03:11:29
4.2590
7.2826
03:11:25
4.2580
4.4166
03:11:20
4.2580
4.1392
03:11:16
4.2590
47.0900
03:11:12
4.2570
4.3221
03:11:07
4.2590
7.1689
03:11:03
4.2590
10.9880
03:10:55
4.2590
5.5758
03:10:50
4.2600
41.8500
03:10:46
4.2570
6.9670
03:10:41
4.2550
5.0916
03:10:37
4.2570
5.8338
03:10:33
4.2550
11.4420
03:10:29
4.2530
14.0820
03:10:24
4.2530
4.9005
03:10:20
4.2530
7.7809
03:10:16
4.2520
6.7060
03:10:12
4.2510
248.8340
03:10:07
4.2530
3.4756
03:10:07
4.2570
16.0745
03:10:07
4.2590
5.4106
03:10:07
4.2590
0.3508
03:10:03
4.2590
3.2908
03:10:03
4.2590
2.1198
03:09:59
4.2590
1.8249
03:09:59
4.2590
1.8166
03:09:55
4.2590
3.9447
03:09:51
4.2590
0.4626
03:09:51
4.2590
5.7613
03:09:46
4.2600
5.7613
03:09:46
4.2610
3.0782
03:09:46
4.2610
0.7822
03:09:38
4.2610
3.0782
03:09:33
4.2610
6.8435
03:09:33
4.2620
3.0719
03:09:29
4.2620
4.0397
03:09:29
4.2620
6.6643
03:09:29
4.2630
3.4897
03:09:29
4.2630
0.3425
03:09:25
4.2630
7.1116
03:09:21
4.2630
6.6643
03:09:16
4.2630
3.4897
03:09:12
4.2630
17.6080
03:09:12
4.2650
4.5154
03:09:08
4.2650
4.5154
03:09:04
4.2670
3.1021
03:08:55
4.2650
11.7280
03:08:51
4.2640
3.3196
03:08:47
4.2630
23.6660
03:08:42
4.2620
3.2960
03:08:38
4.2610
39.4880
03:08:34
4.2630
6.4374
03:08:25
4.2620
15.8280
03:08:21
4.2600
7.1590
03:08:17
4.2610
5.3495
03:08:04
4.2560
17.2220
03:08:00
4.2540
6.0542
03:07:47
4.2540
28.5000
03:07:43
4.2560
6.4726
03:07:38
4.2550
5.0674
03:07:34
4.2540
3.0869
03:07:26
4.2520
35.2040
03:07:21
4.2520
5.4134
03:07:17
4.2510
6.4914
03:07:13
4.2500
3.2411
03:07:09
4.2500
20.4260
03:07:08
4.2520
4.0818
03:07:08
4.2520
1.5975
03:07:04
4.2520
4.0818
03:07:00
4.2520
5.6792
03:06:56
4.2540
7.3342
03:06:52
4.2550
6.4493
03:06:43
4.2570
13.6240
03:06:39
4.2560
5.8919
03:06:35
4.2560
3.2221
03:06:30
4.2550
5.4264
03:06:26
4.2500
95.8220
03:06:22
4.2480
16.9860
03:06:18
4.2480
6.9985
03:06:13
4.2460
11.7160
03:06:09
4.2440
5.2977
03:06:05
4.2460
26.6160
03:06:01
4.2490
57.8660
03:05:56
4.2520
111.5080
03:05:56
4.2540
12.1340
03:05:52
4.2540
36.6080
03:05:52
4.2540
12.1340
03:05:48
4.2540
12.1340
03:05:47
4.2560
5.6320
03:05:43
4.2560
5.6320
03:05:39
4.2590
29.3800
03:05:35
4.2630
27.8620
Switch to Spot