NEAR/USDT
3.875
≈ 3.87
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.0590
716.7261
11K
5.0580
957.9837
11K
5.0570
1,018.0802
10K
5.0560
355.8035
9K
4.1010
119.1908
8K
4.0950
79.3670
8K
4.0940
101.2579
8K
4.0870
51.0402
8K
4.0850
41.8282
8K
4.0740
76.7539
8K
4.0710
28.3652
8K
4.0670
22.2902
8K
4.0610
65.1389
8K
4.0550
92.0296
8K
4.0540
22.5309
8K
4.0470
119.2976
7K
4.0420
98.9115
7K
4.0370
76.1251
7K
4.0350
46.0113
7K
4.0330
36.2522
7K
4.0270
17.9691
7K
4.0260
50.4258
7K
4.0240
58.5238
7K
4.0230
24.0338
7K
4.0200
68.9399
7K
4.0130
99.6139
7K
4.0120
86.1461
7K
4.0100
106.0341
7K
4.0070
47.9312
7K
4.0020
86.2227
7K
3.9990
77.5455
6K
3.9970
28.0269
6K
3.9880
54.5420
6K
3.9870
23.6023
6K
3.9820
11.1927
6K
3.9800
51.2116
6K
3.9770
14.1982
6K
3.9740
37.7191
6K
3.9730
14.1019
6K
3.9720
36.8813
6K
3.9710
20.9443
6K
3.9700
28.7567
6K
3.9680
62.0344
6K
3.9670
8.4532
6K
3.9640
20.0530
6K
3.9620
54.4426
6K
3.9610
27.2382
6K
3.9590
51.4897
6K
3.9580
12.7258
6K
3.9550
26.8155
6K
3.9530
59.0758
6K
3.9520
12.8209
6K
3.9490
11.9927
6K
3.9450
39.0573
6K
3.9440
11.4434
6K
3.9430
39.9056
6K
3.9410
12.1035
6K
3.9380
7.4566
6K
3.9360
49.1229
6K
3.9350
63.5227
6K
3.9320
24.4483
5K
3.9310
62.2826
5K
3.9300
6.9924
5K
3.9280
15.0788
5K
3.9270
6.5487
5K
3.9260
36.2516
5K
3.9240
44.9916
5K
3.9220
9.0297
5K
3.9210
11.1498
5K
3.9200
15.9614
5K
3.9190
13.9949
5K
3.9180
62.7512
5K
3.9160
11.3112
5K
3.9140
37.2348
5K
3.9130
22.5938
5K
3.9120
33.5600
5K
3.9090
21.5062
5K
3.9080
39.4003
5K
3.9070
7.8788
5K
3.9060
59.4034
5K
3.9050
32.2178
5K
3.9040
15.5068
5K
3.9030
17.8709
5K
3.9020
15.4547
5K
3.9010
18.2861
5K
3.9000
10.1844
5K
3.8990
50.9767
5K
3.8970
18.8040
5K
3.8960
14.6669
5K
3.8930
51.4141
5K
3.8920
17.4779
5K
3.8900
26.8057
5K
3.8890
47.6364
5K
3.8880
50.2077
5K
3.8870
42.6257
5K
3.8860
783.3954
5K
3.8830
898.6030
4K
3.8820
907.7291
3K
3.8790
949.6351
2K
3.8770
986.7369
986.7369
3.875≈ 3.87
+ 0.00%
3.8730
1,024.7701
1K
3.8700
831.0187
2K
3.8670
777.8848
3K
3.8660
25.2160
3K
3.8650
989.5672
4K
3.8620
952.7979
5K
3.8600
39.6964
5K
3.8590
52.4353
5K
3.8570
48.5681
5K
3.8550
7.5268
5K
3.8520
46.0202
5K
3.8470
54.2281
5K
3.8450
62.1319
5K
3.8430
59.0193
5K
3.8420
42.4395
5K
3.8410
60.9020
5K
3.8380
38.0401
5K
3.8360
8.1670
5K
3.8340
50.2767
5K
3.8320
15.4774
5K
3.8310
59.4449
5K
3.8290
29.0323
5K
3.8260
10.9195
5K
3.8240
8.0135
5K
3.8220
41.0471
5K
3.8170
49.1393
5K
3.8140
58.6113
5K
3.8130
42.3930
5K
3.8120
9.6316
5K
3.8100
62.1935
6K
3.8090
64.7724
6K
3.8070
27.3399
6K
3.8060
43.4037
6K
3.8040
64.9085
6K
3.8020
26.3896
6K
3.8010
63.8870
6K
3.7980
30.8912
6K
3.7970
22.1207
6K
3.7950
36.0864
6K
3.7920
12.9625
6K
3.7910
42.5218
6K
3.7890
53.8812
6K
3.7880
34.8522
6K
3.7860
8.1904
6K
3.7840
56.4420
6K
3.7820
38.1052
6K
3.7810
62.2948
6K
3.7790
9.3464
6K
3.7780
29.9237
6K
3.7770
20.0683
6K
3.7760
25.0024
6K
3.7720
21.0561
6K
3.7710
53.5193
6K
3.7680
22.2762
6K
3.7670
31.0166
6K
3.7650
25.1942
6K
3.7640
41.1080
7K
3.7620
66.3565
7K
3.7600
26.9829
7K
3.7570
22.0735
7K
3.7560
6.8625
7K
3.7540
42.8540
7K
3.7520
66.5058
7K
3.7490
61.3882
7K
3.7480
15.2657
7K
3.7460
10.2005
7K
3.7450
31.0640
7K
3.7430
29.0209
7K
3.7400
13.4920
7K
3.7390
57.9677
7K
3.7370
44.4016
7K
3.7350
56.7146
7K
3.7330
32.2672
7K
3.7290
48.0930
7K
3.7260
61.4521
7K
3.7200
37.9742
7K
3.7190
20.6401
7K
3.7090
69.7095
7K
3.7070
69.1976
7K
3.7030
23.3350
7K
3.6980
118.1924
8K
3.6940
61.5457
8K
3.6920
75.4176
8K
3.6900
112.5217
8K
3.6820
84.8963
8K
3.6800
15.9615
8K
3.6770
96.9395
8K
3.6760
67.4159
8K
3.6730
46.0939
8K
3.6680
33.1786
8K
3.6640
39.5936
8K
3.6630
71.9812
8K
3.6570
82.0358
8K
3.6510
105.2483
8K
3.6440
137.1220
9K
3.6420
85.6144
9K
3.6290
112.8182
9K
3.6210
118.3559
9K
3.6070
35.6388
9K
3.5980
87.4491
9K
Price
Amount (NEAR)
Total (NEAR)
5.0590
716.7261
11K
5.0580
957.9837
11K
5.0570
1,018.0802
10K
5.0560
355.8035
9K
4.1010
119.1908
8K
4.0950
79.3670
8K
4.0940
101.2579
8K
4.0870
51.0402
8K
4.0850
41.8282
8K
4.0740
76.7539
8K
4.0710
28.3652
8K
4.0670
22.2902
8K
4.0610
65.1389
8K
4.0550
92.0296
8K
4.0540
22.5309
8K
4.0470
119.2976
7K
4.0420
98.9115
7K
4.0370
76.1251
7K
4.0350
46.0113
7K
4.0330
36.2522
7K
4.0270
17.9691
7K
4.0260
50.4258
7K
4.0240
58.5238
7K
4.0230
24.0338
7K
4.0200
68.9399
7K
4.0130
99.6139
7K
4.0120
86.1461
7K
4.0100
106.0341
7K
4.0070
47.9312
7K
4.0020
86.2227
7K
3.9990
77.5455
6K
3.9970
28.0269
6K
3.9880
54.5420
6K
3.9870
23.6023
6K
3.9820
11.1927
6K
3.9800
51.2116
6K
3.9770
14.1982
6K
3.9740
37.7191
6K
3.9730
14.1019
6K
3.9720
36.8813
6K
3.9710
20.9443
6K
3.9700
28.7567
6K
3.9680
62.0344
6K
3.9670
8.4532
6K
3.9640
20.0530
6K
3.9620
54.4426
6K
3.9610
27.2382
6K
3.9590
51.4897
6K
3.9580
12.7258
6K
3.9550
26.8155
6K
3.9530
59.0758
6K
3.9520
12.8209
6K
3.9490
11.9927
6K
3.9450
39.0573
6K
3.9440
11.4434
6K
3.9430
39.9056
6K
3.9410
12.1035
6K
3.9380
7.4566
6K
3.9360
49.1229
6K
3.9350
63.5227
6K
3.9320
24.4483
5K
3.9310
62.2826
5K
3.9300
6.9924
5K
3.9280
15.0788
5K
3.9270
6.5487
5K
3.9260
36.2516
5K
3.9240
44.9916
5K
3.9220
9.0297
5K
3.9210
11.1498
5K
3.9200
15.9614
5K
3.9190
13.9949
5K
3.9180
62.7512
5K
3.9160
11.3112
5K
3.9140
37.2348
5K
3.9130
22.5938
5K
3.9120
33.5600
5K
3.9090
21.5062
5K
3.9080
39.4003
5K
3.9070
7.8788
5K
3.9060
59.4034
5K
3.9050
32.2178
5K
3.9040
15.5068
5K
3.9030
17.8709
5K
3.9020
15.4547
5K
3.9010
18.2861
5K
3.9000
10.1844
5K
3.8990
50.9767
5K
3.8970
18.8040
5K
3.8960
14.6669
5K
3.8930
51.4141
5K
3.8920
17.4779
5K
3.8900
26.8057
5K
3.8890
47.6364
5K
3.8880
50.2077
5K
3.8870
42.6257
5K
3.8860
783.3954
5K
3.8830
898.6030
4K
3.8820
907.7291
3K
3.8790
949.6351
2K
3.8770
986.7369
986.7369
3.875≈ 3.87
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
3.875≈ 3.87
+ 0.00%
3.8730
1,024.7701
1K
3.8700
831.0187
2K
3.8670
777.8848
3K
3.8660
25.2160
3K
3.8650
989.5672
4K
3.8620
952.7979
5K
3.8600
39.6964
5K
3.8590
52.4353
5K
3.8570
48.5681
5K
3.8550
7.5268
5K
3.8520
46.0202
5K
3.8470
54.2281
5K
3.8450
62.1319
5K
3.8430
59.0193
5K
3.8420
42.4395
5K
3.8410
60.9020
5K
3.8380
38.0401
5K
3.8360
8.1670
5K
3.8340
50.2767
5K
3.8320
15.4774
5K
3.8310
59.4449
5K
3.8290
29.0323
5K
3.8260
10.9195
5K
3.8240
8.0135
5K
3.8220
41.0471
5K
3.8170
49.1393
5K
3.8140
58.6113
5K
3.8130
42.3930
5K
3.8120
9.6316
5K
3.8100
62.1935
6K
3.8090
64.7724
6K
3.8070
27.3399
6K
3.8060
43.4037
6K
3.8040
64.9085
6K
3.8020
26.3896
6K
3.8010
63.8870
6K
3.7980
30.8912
6K
3.7970
22.1207
6K
3.7950
36.0864
6K
3.7920
12.9625
6K
3.7910
42.5218
6K
3.7890
53.8812
6K
3.7880
34.8522
6K
3.7860
8.1904
6K
3.7840
56.4420
6K
3.7820
38.1052
6K
3.7810
62.2948
6K
3.7790
9.3464
6K
3.7780
29.9237
6K
3.7770
20.0683
6K
3.7760
25.0024
6K
3.7720
21.0561
6K
3.7710
53.5193
6K
3.7680
22.2762
6K
3.7670
31.0166
6K
3.7650
25.1942
6K
3.7640
41.1080
7K
3.7620
66.3565
7K
3.7600
26.9829
7K
3.7570
22.0735
7K
3.7560
6.8625
7K
3.7540
42.8540
7K
3.7520
66.5058
7K
3.7490
61.3882
7K
3.7480
15.2657
7K
3.7460
10.2005
7K
3.7450
31.0640
7K
3.7430
29.0209
7K
3.7400
13.4920
7K
3.7390
57.9677
7K
3.7370
44.4016
7K
3.7350
56.7146
7K
3.7330
32.2672
7K
3.7290
48.0930
7K
3.7260
61.4521
7K
3.7200
37.9742
7K
3.7190
20.6401
7K
3.7090
69.7095
7K
3.7070
69.1976
7K
3.7030
23.3350
7K
3.6980
118.1924
8K
3.6940
61.5457
8K
3.6920
75.4176
8K
3.6900
112.5217
8K
3.6820
84.8963
8K
3.6800
15.9615
8K
3.6770
96.9395
8K
3.6760
67.4159
8K
3.6730
46.0939
8K
3.6680
33.1786
8K
3.6640
39.5936
8K
3.6630
71.9812
8K
3.6570
82.0358
8K
3.6510
105.2483
8K
3.6440
137.1220
9K
3.6420
85.6144
9K
3.6290
112.8182
9K
3.6210
118.3559
9K
3.6070
35.6388
9K
3.5980
87.4491
9K
Trades
Time
Price(USDT)
Amount(NEAR)
00:17:13
3.8750
13.9100
00:17:08
3.8760
20.7440
00:16:58
3.8760
15.6160
00:16:55
3.8750
7.4253
00:16:51
3.8740
80.8740
00:16:47
3.8740
120.2160
00:16:40
3.8720
7.3163
00:16:27
3.8690
31.4480
00:16:11
3.8680
22.0720
00:15:31
3.8700
7.4564
00:15:25
3.8680
4.9082
00:15:20
3.8660
25.2160
00:15:20
3.8680
5.4448
00:15:16
3.8680
5.4448
00:15:12
3.8710
31.6480
00:15:08
3.8730
89.4440
00:15:04
3.8720
82.1820
00:14:56
3.8730
76.1520
00:14:51
3.8750
10.8100
00:14:43
3.8750
7.6894
00:14:38
3.8760
4.1613
00:14:34
3.8740
7.9697
00:14:30
3.8750
22.4460
00:14:30
3.8770
6.1610
00:14:25
3.8770
6.1610
00:14:21
3.8790
23.7220
00:14:16
3.8790
5.0945
00:14:12
3.8780
4.7488
00:14:08
3.8790
20.4360
00:14:04
3.8800
6.5370
00:13:59
3.8800
5.3929
00:13:51
3.8780
3.3872
00:13:46
3.8780
11.0480
00:13:38
3.8800
6.1617
00:13:33
3.8800
6.7690
00:13:29
3.8790
3.6742
00:13:24
3.8780
15.1820
00:13:20
3.8760
6.6756
00:13:20
3.8770
0.0418
00:13:16
3.8770
6.3504
00:13:16
3.8770
1.3232
00:13:11
3.8770
5.6237
00:13:11
3.8770
0.7686
00:13:07
3.8770
5.4806
00:13:07
3.8770
1.4664
00:12:58
3.8770
1.9421
00:12:58
3.8780
4.3071
00:12:54
3.8780
28.3510
00:12:54
3.8780
4.3071
00:12:49
3.8780
0.2742
00:12:49
3.8780
3.1343
00:12:45
3.8780
4.5812
00:12:41
3.8790
6.7941
00:12:36
3.8780
7.7155
00:12:32
3.8790
79.6420
00:12:28
3.8770
5.6994
00:12:23
3.8750
6.4701
00:12:14
3.8780
10.7900
00:12:10
3.8790
6.9003
00:12:05
3.8770
12.4140
00:11:57
3.8750
14.6840
00:11:52
3.8740
5.4563
00:11:52
3.8760
5.2293
00:11:48
3.8760
0.4205
00:11:48
3.8760
5.2293
00:11:44
3.8760
2.5337
00:11:44
3.8760
5.2293
00:11:39
3.8760
5.2293
00:11:35
3.8780
5.4934
00:11:31
3.8790
21.5680
00:11:15
3.8780
6.1518
00:11:11
3.8790
5.2054
00:11:06
3.8790
5.0138
00:11:02
3.8780
30.8077
00:11:02
3.8790
7.1332
00:11:02
3.8790
5.5131
00:11:02
3.8800
1.4298
00:10:58
3.8800
4.4886
00:10:58
3.8800
2.6446
00:10:53
3.8800
3.9704
00:10:53
3.8800
1.9480
00:10:49
3.8800
5.5131
00:10:49
3.8810
6.8619
00:10:49
3.8810
4.2025
00:10:49
3.8810
0.1575
00:10:45
3.8810
6.8619
00:10:40
3.8810
3.0926
00:10:40
3.8810
3.5224
00:10:36
3.8810
4.2025
00:10:32
3.8810
10.1120
00:10:28
3.8810
7.4610
00:10:23
3.8810
25.2980
00:10:18
3.8850
4.5044
00:10:14
3.8870
3.3952
00:10:09
3.8870
7.0593
00:10:05
3.8850
25.9020
00:10:01
3.8840
3.8301
00:09:56
3.8850
3.6651
00:09:51
3.8840
7.9844
00:09:47
3.8830
11.3800
Switch to Spot