NEAR/USDT
5.173
≈ 5.17
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.4000
23.0623
5K
5.3940
62.8670
5K
5.3840
88.8438
5K
5.3720
32.7818
5K
5.3680
65.5779
5K
5.3650
71.3633
5K
5.3570
83.4059
5K
5.3520
77.8633
5K
5.3410
35.8373
5K
5.3360
85.9253
5K
5.3270
74.4665
5K
5.3220
85.3970
5K
5.3190
89.0263
4K
5.3050
85.1834
4K
5.2940
35.7429
4K
5.2800
36.6091
4K
5.2760
27.1372
4K
5.2720
13.0662
4K
5.2680
32.0895
4K
5.2660
36.3013
4K
5.2620
15.4840
4K
5.2580
25.5792
4K
5.2570
19.3686
4K
5.2540
7.3081
4K
5.2520
41.1276
4K
5.2510
27.4083
4K
5.2500
43.5416
4K
5.2470
24.7711
4K
5.2440
5.1200
4K
5.2420
42.6874
4K
5.2400
39.3525
4K
5.2380
31.7800
4K
5.2350
44.5511
4K
5.2330
7.6988
4K
5.2290
45.5011
4K
5.2270
17.2148
4K
5.2250
35.3200
4K
5.2210
28.8545
4K
5.2170
11.5101
4K
5.2130
6.5972
4K
5.2100
24.9982
4K
5.2080
13.9003
4K
5.2060
31.5201
4K
5.2050
14.5017
4K
5.2020
40.2828
3K
5.1980
20.8891
3K
5.1960
31.9413
3K
5.1950
26.8197
3K
5.1930
36.9249
3K
5.1910
18.1535
3K
5.1870
32.5562
3K
5.1860
31.7274
3K
5.1850
7.0736
3K
5.1820
702.7595
3K
5.1790
685.2413
3K
5.1780
622.4951
2K
5.1760
617.8065
1K
5.1740
614.4025
614.4025
5.173≈ 5.17
+ 0.00%
5.1720
15.3200
15.3200
5.1700
705.1447
720.4647
5.1670
627.3403
1K
5.1640
766.9231
2K
5.1620
660.6220
3K
5.1580
29.4521
3K
5.1540
11.8913
3K
5.1520
8.7128
3K
5.1500
18.2020
3K
5.1450
45.5530
3K
5.1420
46.8549
3K
5.1390
27.4560
3K
5.1370
17.7125
3K
5.1340
38.6628
3K
5.1290
32.2272
3K
5.1250
11.5581
3K
5.1230
40.0472
3K
5.1200
10.0113
3K
5.1170
29.9154
3K
5.1130
13.7479
3K
5.1080
18.2440
3K
5.1030
19.3225
3K
5.0980
43.9924
3K
5.0950
6.3199
3K
5.0920
19.0115
3K
5.0870
37.2643
3K
5.0840
36.9165
3K
5.0800
26.3856
3K
5.0770
28.3935
3K
5.0740
16.9524
3K
5.0710
40.7972
3K
5.0670
24.8532
3K
5.0630
33.0735
4K
5.0610
16.6591
4K
5.0590
39.5653
4K
5.0560
41.4106
4K
5.0520
10.7375
4K
5.0500
22.5458
4K
5.0450
43.8998
4K
5.0400
14.9654
4K
5.0370
41.3591
4K
5.0320
35.0199
4K
5.0270
43.4844
4K
5.0220
29.0996
4K
5.0070
49.1507
4K
4.9950
15.3678
4K
4.9800
70.6812
4K
4.9760
72.0279
4K
4.9700
66.2992
4K
4.9600
67.7068
4K
4.9540
54.8438
4K
4.9420
90.7730
4K
4.9360
23.5785
4K
4.9270
14.5728
4K
4.9230
84.5075
4K
4.9180
32.0934
4K
4.9050
73.0143
5K
4.8940
52.1394
5K
4.8870
76.8439
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Price
Amount (NEAR)
Total (NEAR)
5.4000
23.0623
5K
5.3940
62.8670
5K
5.3840
88.8438
5K
5.3720
32.7818
5K
5.3680
65.5779
5K
5.3650
71.3633
5K
5.3570
83.4059
5K
5.3520
77.8633
5K
5.3410
35.8373
5K
5.3360
85.9253
5K
5.3270
74.4665
5K
5.3220
85.3970
5K
5.3190
89.0263
4K
5.3050
85.1834
4K
5.2940
35.7429
4K
5.2800
36.6091
4K
5.2760
27.1372
4K
5.2720
13.0662
4K
5.2680
32.0895
4K
5.2660
36.3013
4K
5.2620
15.4840
4K
5.2580
25.5792
4K
5.2570
19.3686
4K
5.2540
7.3081
4K
5.2520
41.1276
4K
5.2510
27.4083
4K
5.2500
43.5416
4K
5.2470
24.7711
4K
5.2440
5.1200
4K
5.2420
42.6874
4K
5.2400
39.3525
4K
5.2380
31.7800
4K
5.2350
44.5511
4K
5.2330
7.6988
4K
5.2290
45.5011
4K
5.2270
17.2148
4K
5.2250
35.3200
4K
5.2210
28.8545
4K
5.2170
11.5101
4K
5.2130
6.5972
4K
5.2100
24.9982
4K
5.2080
13.9003
4K
5.2060
31.5201
4K
5.2050
14.5017
4K
5.2020
40.2828
3K
5.1980
20.8891
3K
5.1960
31.9413
3K
5.1950
26.8197
3K
5.1930
36.9249
3K
5.1910
18.1535
3K
5.1870
32.5562
3K
5.1860
31.7274
3K
5.1850
7.0736
3K
5.1820
702.7595
3K
5.1790
685.2413
3K
5.1780
622.4951
2K
5.1760
617.8065
1K
5.1740
614.4025
614.4025
5.173≈ 5.17
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
5.173≈ 5.17
+ 0.00%
5.1720
15.3200
15.3200
5.1700
705.1447
720.4647
5.1670
627.3403
1K
5.1640
766.9231
2K
5.1620
660.6220
3K
5.1580
29.4521
3K
5.1540
11.8913
3K
5.1520
8.7128
3K
5.1500
18.2020
3K
5.1450
45.5530
3K
5.1420
46.8549
3K
5.1390
27.4560
3K
5.1370
17.7125
3K
5.1340
38.6628
3K
5.1290
32.2272
3K
5.1250
11.5581
3K
5.1230
40.0472
3K
5.1200
10.0113
3K
5.1170
29.9154
3K
5.1130
13.7479
3K
5.1080
18.2440
3K
5.1030
19.3225
3K
5.0980
43.9924
3K
5.0950
6.3199
3K
5.0920
19.0115
3K
5.0870
37.2643
3K
5.0840
36.9165
3K
5.0800
26.3856
3K
5.0770
28.3935
3K
5.0740
16.9524
3K
5.0710
40.7972
3K
5.0670
24.8532
3K
5.0630
33.0735
4K
5.0610
16.6591
4K
5.0590
39.5653
4K
5.0560
41.4106
4K
5.0520
10.7375
4K
5.0500
22.5458
4K
5.0450
43.8998
4K
5.0400
14.9654
4K
5.0370
41.3591
4K
5.0320
35.0199
4K
5.0270
43.4844
4K
5.0220
29.0996
4K
5.0070
49.1507
4K
4.9950
15.3678
4K
4.9800
70.6812
4K
4.9760
72.0279
4K
4.9700
66.2992
4K
4.9600
67.7068
4K
4.9540
54.8438
4K
4.9420
90.7730
4K
4.9360
23.5785
4K
4.9270
14.5728
4K
4.9230
84.5075
4K
4.9180
32.0934
4K
4.9050
73.0143
5K
4.8940
52.1394
5K
4.8870
76.8439
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Trades
Time
Price(USDT)
Amount(NEAR)
03:57:16
5.1730
4.0861
03:57:12
5.1730
15.3200
03:57:08
5.1750
94.8800
03:57:04
5.1800
1,728.9698
03:57:04
5.1840
12.6102
03:56:59
5.1860
7.9313
03:56:47
5.1860
14.5320
03:56:38
5.1870
6.2934
03:56:34
5.1850
6.7849
03:56:29
5.1840
11.9040
03:56:25
5.1830
4.9041
03:56:21
5.1850
7.9359
03:56:17
5.1830
11.0280
03:56:13
5.1840
13.1000
03:56:08
5.1860
3.8701
03:56:00
5.1870
11.7360
03:55:56
5.1860
4.2100
03:55:51
5.1860
5.9913
03:55:43
5.1830
13.6920
03:55:39
5.1830
14.7120
03:55:35
5.1850
6.8019
03:55:31
5.1840
5.3663
03:55:26
5.1840
1.3060
03:55:26
5.1840
15.7260
03:55:22
5.1840
1.5620
03:55:22
5.1840
15.7260
03:55:13
5.1840
15.7260
03:55:13
5.1860
7.6455
03:55:09
5.1860
7.6455
03:55:05
5.1880
14.0780
03:54:56
5.1900
20.7320
03:54:56
5.1910
3.7008
03:54:56
5.1910
11.4092
03:54:52
5.1920
7.8949
03:54:48
5.1920
6.5396
03:54:44
5.1920
13.8300
03:54:40
5.1930
5.4524
03:54:35
5.1910
3.7008
03:54:31
5.1910
15.1100
03:54:27
5.1980
32.5100
03:54:22
5.2000
4.8003
03:54:18
5.2010
7.7205
03:54:10
5.2030
11.4260
03:54:01
5.2050
4.5199
03:53:57
5.2030
4.0706
03:53:53
5.2030
11.8840
03:53:49
5.2010
31.0580
03:53:44
5.2000
7.7082
03:53:32
5.2000
16.6440
03:53:23
5.1970
5.5462
03:53:18
5.1990
7.1496
03:53:10
5.1990
6.5291
03:53:06
5.2000
13.7860
03:52:58
5.2000
3.6402
03:52:54
5.1980
6.7494
03:52:50
5.1970
4.7956
03:52:45
5.1970
11.9180
03:52:41
5.1980
3.7646
03:52:37
5.1960
14.3320
03:52:33
5.1940
14.8820
03:52:29
5.1940
4.3174
03:52:20
5.1950
23.7540
03:52:16
5.1940
17.2140
03:52:11
5.1960
7.5579
03:52:07
5.2010
16.0920
03:52:07
5.2030
7.9894
03:52:07
5.2030
7.2826
03:51:59
5.2030
7.9894
03:51:59
5.2050
11.2320
03:51:55
5.2050
11.2320
03:51:50
5.2070
7.1305
03:51:46
5.2060
6.9758
03:51:42
5.2040
6.3932
03:51:38
5.2050
5.9302
03:51:34
5.2030
11.7110
03:51:34
5.2030
3.5610
03:51:29
5.2050
3.1215
03:51:25
5.2030
1.6941
03:51:25
5.2030
3.5610
03:51:21
5.2030
3.5610
03:51:17
5.2040
43.3400
03:51:12
5.2020
23.5200
03:51:08
5.2040
13.9651
03:51:08
5.2010
21.7649
03:50:56
5.1940
4.3715
03:50:52
5.1930
13.8960
03:50:48
5.1950
7.3440
03:50:43
5.1960
7.4353
03:50:39
5.1970
6.3610
03:50:39
5.1990
10.2380
03:50:35
5.1990
10.2380
03:50:31
5.2010
5.1845
03:50:27
5.2000
6.6441
03:50:22
5.2020
4.9270
03:50:18
5.2020
12.8660
03:50:14
5.2000
6.2146
03:50:09
5.1980
58.1160
03:50:05
5.1990
3.7352
03:50:01
5.1990
4.2426
03:49:56
5.1980
12.1620
Switch to Spot