BTC/USDT
69,328.06
≈ 69,328.06
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
69,346.5300
0.5279
21.0236
69,346.5100
0.3338
20.4956
69,346.5000
0.3089
20.1618
69,346.4900
0.3201
19.8529
69,346.4800
0.3867
19.5329
69,346.4700
0.3140
19.1462
69,346.4600
0.4637
18.8322
69,346.4500
0.3633
18.3685
69,346.4400
0.3079
18.0052
69,346.4300
0.5690
17.6974
69,346.4200
0.5642
17.1283
69,346.4100
0.4750
16.5641
69,346.4000
0.4038
16.0892
69,346.3900
0.4790
15.6853
69,346.3800
0.3821
15.2064
69,346.3700
0.4409
14.8243
69,346.3600
0.4115
14.3834
69,346.3500
0.4494
13.9719
69,346.3400
0.5331
13.5225
69,346.3300
0.3205
12.9894
69,346.3200
0.3246
12.6689
69,346.3100
0.3338
12.3444
69,346.3000
0.4629
12.0106
69,346.2900
0.5340
11.5477
69,346.2800
0.4617
11.0137
69,346.2700
0.4646
10.5520
69,346.2600
0.4078
10.0874
69,346.2500
0.4142
9.6796
69,346.2400
0.3368
9.2655
69,346.2300
0.5617
8.9287
69,346.2200
0.2942
8.3670
69,346.2100
0.3045
8.0728
69,346.2000
0.3248
7.7682
69,346.1900
0.4457
7.4435
69,346.1800
0.2993
6.9978
69,346.1700
0.5475
6.6986
69,346.1600
0.5641
6.1510
69,346.1500
0.3640
5.5869
69,346.1400
0.5270
5.2230
69,346.1300
0.5349
4.6959
69,346.1200
0.3113
4.1610
69,346.1100
0.4044
3.8498
69,346.1000
0.5342
3.4454
69,346.0900
0.4919
2.9112
69,346.0800
0.2948
2.4193
69,346.0700
0.4214
2.1245
69,346.0600
0.4468
1.7031
69,346.0500
0.3381
1.2562
69,346.0300
0.5441
0.9181
69,346.0100
0.3741
0.3741
69,328.06≈ 69,328.06
+ 0.00%
69,345.9900
0.4062
0.4062
69,345.9600
0.3832
0.7893
69,345.9300
0.4498
1.2392
69,345.9100
0.3036
1.5427
69,345.8900
0.3491
1.8918
69,345.8700
0.3647
2.2564
69,345.8500
0.3803
2.6368
69,345.8300
0.5763
3.2131
69,345.8100
0.3103
3.5233
69,345.7900
0.2892
3.8126
69,345.7700
0.3500
4.1626
69,345.7500
0.3855
4.5481
69,345.7300
0.3274
4.8755
69,345.7100
0.4206
5.2961
69,345.6900
0.3708
5.6669
69,345.6700
0.4278
6.0948
69,345.6500
0.3393
6.4341
69,345.6300
0.4360
6.8701
69,345.6100
0.3455
7.2156
69,345.5900
0.5475
7.7631
69,345.5700
0.5369
8.30{3}6
69,345.5500
0.5193
8.8193
69,345.5300
0.3626
9.1820
69,345.5100
0.4046
9.5865
69,345.4900
0.3237
9.9103
69,345.4700
0.4841
10.3944
69,345.4500
0.3911
10.7855
69,345.4300
0.4493
11.2348
69,345.4100
0.5279
11.7628
69,345.3900
0.3175
12.0803
69,345.3700
0.4983
12.5786
69,345.3500
0.3621
12.9407
69,345.3300
0.4748
13.4156
69,345.3100
0.4924
13.9080
69,345.2900
0.4560
14.3640
69,345.2700
0.4534
14.8174
69,345.2500
0.5314
15.3487
69,345.2300
0.3877
15.7364
69,345.2100
0.3581
16.0945
69,345.1900
0.5122
16.6067
69,345.1700
0.4561
17.0627
69,345.1500
0.3776
17.4403
69,345.1300
0.3409
17.7812
69,345.1100
0.5703
18.3516
69,345.0900
0.3022
18.6538
69,345.0700
0.4740
19.1278
69,345.0500
0.5741
19.7019
69,345.0300
0.3703
20.0723
69,345.0100
0.4636
20.5359
69,344.9800
0.3832
20.9191
40,926.5700
0.0040
20.9231
40,813.5200
0.0040
20.9270
40,700.4700
0.0040
20.9310
40,587.4200
0.0040
20.9350
40,474.3700
0.0040
20.9390
40,361.3200
0.0040
20.9429
40,248.2700
0.0040
20.9469
40,135.2200
0.0040
20.9509
40,022.1700
0.0040
20.9549
39,909.1200
0.0040
20.9588
39,796.0700
0.0040
20.9628
39,683.0200
0.0040
20.9668
39,569.9700
0.0040
20.9708
39,456.9200
0.0040
20.9747
39,343.8700
0.0040
20.9787
39,230.8200
0.0040
20.9827
39,117.7700
0.0040
20.9867
39,004.7200
0.0040
20.9906
38,891.6700
0.0040
20.9946
38,778.6200
0.0040
20.9986
38,665.5700
0.0040
21.0026
38,552.5200
0.0040
21.0065
38,439.4700
0.0040
21.0105
38,326.4200
0.0040
21.0145
38,213.3700
0.0040
21.0185
38,100.3200
0.0040
21.0224
37,987.2700
0.0040
21.0264
37,874.2200
0.0040
21.0304
37,761.1700
0.0040
21.0344
37,648.1200
0.0040
21.0383
37,535.0700
0.0040
21.0423
37,422.0200
0.0040
21.0463
37,308.9700
0.0040
21.0503
37,195.9200
0.0040
21.0542
30,367.1800
0.0{3}26
21.0545
30,284.9900
0.0{3}26
21.0548
30,202.8000
0.0{3}26
21.0550
30,120.6100
0.0{3}26
21.0553
30,038.4200
0.0{3}26
21.0556
29,956.2300
0.0{3}26
21.0558
29,874.0400
0.0{3}26
21.0561
29,791.8500
0.0{3}26
21.0563
29,709.6600
0.0{3}26
21.0566
29,627.4700
0.0{3}26
21.0569
29,545.2800
0.0{3}26
21.0571
29,463.0900
0.0{3}26
21.0574
29,380.9000
0.0{3}26
21.0577
29,298.7100
0.0{3}26
21.0579
29,216.5200
0.0{3}26
21.0582
29,134.3300
0.0{3}26
21.0585
Price
Amount (BTC)
Total (BTC)
69,346.5300
0.5279
21.0236
69,346.5100
0.3338
20.4956
69,346.5000
0.3089
20.1618
69,346.4900
0.3201
19.8529
69,346.4800
0.3867
19.5329
69,346.4700
0.3140
19.1462
69,346.4600
0.4637
18.8322
69,346.4500
0.3633
18.3685
69,346.4400
0.3079
18.0052
69,346.4300
0.5690
17.6974
69,346.4200
0.5642
17.1283
69,346.4100
0.4750
16.5641
69,346.4000
0.4038
16.0892
69,346.3900
0.4790
15.6853
69,346.3800
0.3821
15.2064
69,346.3700
0.4409
14.8243
69,346.3600
0.4115
14.3834
69,346.3500
0.4494
13.9719
69,346.3400
0.5331
13.5225
69,346.3300
0.3205
12.9894
69,346.3200
0.3246
12.6689
69,346.3100
0.3338
12.3444
69,346.3000
0.4629
12.0106
69,346.2900
0.5340
11.5477
69,346.2800
0.4617
11.0137
69,346.2700
0.4646
10.5520
69,346.2600
0.4078
10.0874
69,346.2500
0.4142
9.6796
69,346.2400
0.3368
9.2655
69,346.2300
0.5617
8.9287
69,346.2200
0.2942
8.3670
69,346.2100
0.3045
8.0728
69,346.2000
0.3248
7.7682
69,346.1900
0.4457
7.4435
69,346.1800
0.2993
6.9978
69,346.1700
0.5475
6.6986
69,346.1600
0.5641
6.1510
69,346.1500
0.3640
5.5869
69,346.1400
0.5270
5.2230
69,346.1300
0.5349
4.6959
69,346.1200
0.3113
4.1610
69,346.1100
0.4044
3.8498
69,346.1000
0.5342
3.4454
69,346.0900
0.4919
2.9112
69,346.0800
0.2948
2.4193
69,346.0700
0.4214
2.1245
69,346.0600
0.4468
1.7031
69,346.0500
0.3381
1.2562
69,346.0300
0.5441
0.9181
69,346.0100
0.3741
0.3741
69,328.06≈ 69,328.06
+ 0.00%
Price
Amount (BTC)
Total (BTC)
69,328.06≈ 69,328.06
+ 0.00%
69,345.9900
0.4062
0.4062
69,345.9600
0.3832
0.7893
69,345.9300
0.4498
1.2392
69,345.9100
0.3036
1.5427
69,345.8900
0.3491
1.8918
69,345.8700
0.3647
2.2564
69,345.8500
0.3803
2.6368
69,345.8300
0.5763
3.2131
69,345.8100
0.3103
3.5233
69,345.7900
0.2892
3.8126
69,345.7700
0.3500
4.1626
69,345.7500
0.3855
4.5481
69,345.7300
0.3274
4.8755
69,345.7100
0.4206
5.2961
69,345.6900
0.3708
5.6669
69,345.6700
0.4278
6.0948
69,345.6500
0.3393
6.4341
69,345.6300
0.4360
6.8701
69,345.6100
0.3455
7.2156
69,345.5900
0.5475
7.7631
69,345.5700
0.5369
8.30{3}6
69,345.5500
0.5193
8.8193
69,345.5300
0.3626
9.1820
69,345.5100
0.4046
9.5865
69,345.4900
0.3237
9.9103
69,345.4700
0.4841
10.3944
69,345.4500
0.3911
10.7855
69,345.4300
0.4493
11.2348
69,345.4100
0.5279
11.7628
69,345.3900
0.3175
12.0803
69,345.3700
0.4983
12.5786
69,345.3500
0.3621
12.9407
69,345.3300
0.4748
13.4156
69,345.3100
0.4924
13.9080
69,345.2900
0.4560
14.3640
69,345.2700
0.4534
14.8174
69,345.2500
0.5314
15.3487
69,345.2300
0.3877
15.7364
69,345.2100
0.3581
16.0945
69,345.1900
0.5122
16.6067
69,345.1700
0.4561
17.0627
69,345.1500
0.3776
17.4403
69,345.1300
0.3409
17.7812
69,345.1100
0.5703
18.3516
69,345.0900
0.3022
18.6538
69,345.0700
0.4740
19.1278
69,345.0500
0.5741
19.7019
69,345.0300
0.3703
20.0723
69,345.0100
0.4636
20.5359
69,344.9800
0.3832
20.9191
40,926.5700
0.0040
20.9231
40,813.5200
0.0040
20.9270
40,700.4700
0.0040
20.9310
40,587.4200
0.0040
20.9350
40,474.3700
0.0040
20.9390
40,361.3200
0.0040
20.9429
40,248.2700
0.0040
20.9469
40,135.2200
0.0040
20.9509
40,022.1700
0.0040
20.9549
39,909.1200
0.0040
20.9588
39,796.0700
0.0040
20.9628
39,683.0200
0.0040
20.9668
39,569.9700
0.0040
20.9708
39,456.9200
0.0040
20.9747
39,343.8700
0.0040
20.9787
39,230.8200
0.0040
20.9827
39,117.7700
0.0040
20.9867
39,004.7200
0.0040
20.9906
38,891.6700
0.0040
20.9946
38,778.6200
0.0040
20.9986
38,665.5700
0.0040
21.0026
38,552.5200
0.0040
21.0065
38,439.4700
0.0040
21.0105
38,326.4200
0.0040
21.0145
38,213.3700
0.0040
21.0185
38,100.3200
0.0040
21.0224
37,987.2700
0.0040
21.0264
37,874.2200
0.0040
21.0304
37,761.1700
0.0040
21.0344
37,648.1200
0.0040
21.0383
37,535.0700
0.0040
21.0423
37,422.0200
0.0040
21.0463
37,308.9700
0.0040
21.0503
37,195.9200
0.0040
21.0542
30,367.1800
0.0{3}26
21.0545
30,284.9900
0.0{3}26
21.0548
30,202.8000
0.0{3}26
21.0550
30,120.6100
0.0{3}26
21.0553
30,038.4200
0.0{3}26
21.0556
29,956.2300
0.0{3}26
21.0558
29,874.0400
0.0{3}26
21.0561
29,791.8500
0.0{3}26
21.0563
29,709.6600
0.0{3}26
21.0566
29,627.4700
0.0{3}26
21.0569
29,545.2800
0.0{3}26
21.0571
29,463.0900
0.0{3}26
21.0574
29,380.9000
0.0{3}26
21.0577
29,298.7100
0.0{3}26
21.0579
29,216.5200
0.0{3}26
21.0582
29,134.3300
0.0{3}26
21.0585
Trades
Time
Price(USDT)
Amount(BTC)
23:30:52
69,328.0600
3.8136
23:30:52
69,328.0500
0.0799
23:30:52
69,328.0300
0.0690
23:30:52
69,328.0100
0.0676
23:30:48
69,349.9200
3.9652
23:30:48
69,349.9500
0.0139
23:30:48
69,349.9800
0.0218
23:30:44
69,343.9900
1.0742
23:30:44
69,343.9800
0.0340
23:30:44
69,343.9700
0.0585
23:30:44
69,343.9600
0.0645
23:30:39
69,347.0000
2.0538
23:30:35
69,375.6900
3.3630
23:30:35
69,375.7200
0.0599
23:30:31
69,407.9800
35.6149
23:30:26
69,346.0100
57.8427
23:30:22
69,354.6200
2.0433
23:30:22
69,354.6400
0.0018
23:30:17
69,355.9900
5.4020
23:30:13
69,356.3400
7.4459
23:30:13
69,356.3600
0.0013
23:30:08
69,415.1300
5.6575
23:30:08
69,415.1500
0.0438
23:30:04
69,408.0200
3.1680
23:30:04
69,408.0000
0.0802
23:29:59
69,358.3000
2.8584
23:29:55
69,411.9700
11.7931
23:29:55
69,412.0000
0.0666
23:29:50
69,429.9800
6.8314
23:29:46
69,436.2500
4.2280
23:29:46
69,436.2800
0.0020
23:29:46
69,436.3100
0.0801
23:29:41
69,445.9900
1.4085
23:29:37
69,477.9200
4.9801
23:29:37
69,477.9500
0.0159
23:29:32
69,475.5000
0.8943
23:29:32
69,474.9700
0.0148
23:29:28
69,479.9300
1.7363
23:29:28
69,479.9500
0.0358
23:29:28
69,479.9700
0.0979
23:29:28
69,479.9900
0.0359
23:29:24
69,489.1100
1.8294
23:29:24
69,489.1300
0.0175
23:29:19
69,512.7900
9.2704
23:29:15
69,533.0000
0.3244
23:29:15
69,533.9800
0.0251
23:29:11
69,531.8300
1.0732
23:29:11
69,531.8200
0.0643
23:29:07
69,520.4800
3.8911
23:29:07
69,520.4700
0.0189
23:29:07
69,520.4600
0.0709
23:29:07
69,520.4400
0.0656
23:29:02
69,522.3700
2.2738
23:28:58
69,533.6100
0.5129
23:28:58
69,534.6200
0.0102
23:28:54
69,552.9900
1.0854
23:28:49
69,553.0200
0.0577
23:28:46
69,558.9500
0.5220
23:28:46
69,559.9800
0.0390
23:28:41
69,536.0000
1.1224
23:28:37
69,520.0300
2.5776
23:28:37
69,520.0200
0.0466
23:28:37
69,520.0100
0.0932
23:28:37
69,520.0000
0.0523
23:28:32
69,512.5000
0.1742
23:28:32
69,512.0100
0.0377
23:28:28
69,525.9100
1.3762
23:28:28
69,525.9300
0.0222
23:28:28
69,525.9600
0.0803
23:28:28
69,525.9900
0.0836
23:28:23
69,529.5300
0.6672
23:28:23
69,530.5200
0.0182
23:28:19
69,569.9700
3.8436
23:28:19
69,569.9900
0.0926
23:28:15
69,577.4900
0.1356
23:28:10
69,581.1700
1.0766
23:28:10
69,581.1900
0.0760
23:28:10
69,581.2200
0.0773
23:28:10
69,581.2400
0.0521
23:28:06
69,595.9500
2.0820
23:28:06
69,595.9800
0.0350
23:28:01
69,589.2000
0.2013
23:27:57
69,594.5100
0.9663
23:27:57
69,595.5100
0.0791
23:27:52
69,633.1200
1.2395
23:27:52
69,633.1400
0.0480
23:27:52
69,633.1700
0.0821
23:27:48
69,649.9100
3.0230
23:27:48
69,649.9300
0.0514
23:27:48
69,649.9600
0.0460
23:27:48
69,649.9900
0.0040
23:27:43
69,651.9500
1.2881
23:27:43
69,651.9800
0.0885
23:27:39
69,635.9800
7.4919
23:27:39
69,635.9600
0.0263
23:27:39
69,635.9400
0.0322
23:27:34
69,622.0200
0.2831
23:27:30
69,622.0100
0.4691
23:27:26
69,647.5200
0.7989
23:27:26
69,648.5100
0.0660
Switch to Spot