LDO/USDT
1.384
≈ 1.38
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 LDO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
LDO/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of LDO/USDTTon FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.001
Price
Amount (LDO)
Total (LDO)
1.6130
256.5670
15K
1.6100
387.2665
15K
1.6000
196.2082
14K
1.5920
467.3850
14K
1.5870
375.0866
13K
1.5750
62.4046
13K
1.5610
494.6462
13K
1.5520
204.5062
13K
1.5480
138.9990
12K
1.5340
486.9734
12K
1.5250
103.9668
12K
1.5120
517.3274
12K
1.5080
474.3319
11K
1.4950
316.7139
11K
1.4850
483.6996
10K
1.4810
60.1612
10K
1.4790
96.4487
10K
1.4770
46.6477
10K
1.4760
35.7688
10K
1.4750
20.5893
10K
1.4710
104.7139
10K
1.4690
59.0625
9K
1.4670
52.0449
9K
1.4660
16.1949
9K
1.4650
92.1171
9K
1.4640
98.5570
9K
1.4630
12.9838
9K
1.4610
33.8816
9K
1.4580
56.1578
9K
1.4560
48.6006
9K
1.4530
88.4714
9K
1.4520
33.4069
9K
1.4480
48.4230
9K
1.4470
21.2876
9K
1.4430
105.5223
9K
1.4410
18.8257
9K
1.4390
74.9570
9K
1.4380
108.2912
9K
1.4340
48.8324
8K
1.4330
35.1552
8K
1.4300
51.9035
8K
1.4290
66.5025
8K
1.4260
56.8310
8K
1.4230
36.8479
8K
1.4190
25.8795
8K
1.4180
90.0806
8K
1.4140
97.0203
8K
1.4120
99.3358
8K
1.4110
29.3444
8K
1.4080
42.0734
8K
1.4060
51.1331
8K
1.4020
56.0135
8K
1.3990
21.1213
8K
1.3950
50.4772
8K
1.3940
42.2017
8K
1.3900
2,698.1618
8K
1.3870
2,584.9804
5K
1.3850
2,280.0599
2K
1.384≈ 1.38
+ 0.00%
1.3810
2,719.2185
3K
1.3780
2,753.3956
5K
1.3740
2,419.0985
8K
1.3690
61.6028
8K
1.3670
69.3840
8K
1.3620
54.5706
8K
1.3580
87.8897
8K
1.3530
47.8824
8K
1.3500
81.4268
8K
1.3460
50.7056
8K
1.3440
118.0612
8K
1.3410
14.8846
8K
1.3360
40.1632
9K
1.3340
102.4937
9K
1.3290
15.0107
9K
1.3250
103.5825
9K
1.3210
121.3974
9K
1.3190
69.5219
9K
1.3150
121.5273
9K
1.3130
117.2134
9K
1.3080
75.90{3}
9K
1.3060
51.6803
9K
1.3030
109.2506
9K
1.3000
56.5012
9K
1.2950
99.1412
10K
1.2930
93.5262
10K
1.2880
46.1791
10K
1.2860
124.6220
10K
1.2820
95.2403
10K
1.2790
123.7915
10K
1.2750
92.1043
10K
1.2720
113.4832
10K
1.2700
34.3208
10K
1.2680
99.6642
10K
1.2660
75.9404
10K
1.2640
73.6872
11K
1.2610
75.6294
11K
1.2580
11.6071
11K
1.2530
23.7470
11K
1.2510
79.8569
11K
1.2490
119.2089
11K
1.2460
40.0571
11K
1.2430
35.9867
11K
1.2380
56.4994
11K
1.2270
514.0870
11K
1.2130
318.4957
12K
1.2080
545.2745
12K
1.1940
370.2082
13K
1.1840
229.3241
13K
1.1690
142.4948
13K
1.1640
306.0432
13K
1.1540
101.1989
14K
1.1390
374.6331
14K
1.1260
329.0961
14K
1.1200
520.6888
15K
1.1110
227.1931
15K
1.1000
579.4475
16K
1.0960
434.3381
16K
0.9160
2,781.6445
19K
0.9150
5,118.9570
24K
0.9140
2,474.8826
26K
0.9130
4,530.6385
31K
0.9120
4,727.0951
36K
0.9110
2,676.7410
38K
0.9100
1,986.1302
40K
0.9090
1,236.4269
42K
0.9070
3,604.3435
45K
0.9060
4,243.6166
49K
0.9040
1,514.9388
51K
0.9030
738.6927
52K
0.9020
4,773.9002
56K
0.9010
2,520.7123
59K
0.9000
4,997.7158
64K
0.8990
3,967.5507
68K
0.8980
1,918.1061
70K
0.8970
1,758.8406
72K
0.8960
854.0631
72K
0.8950
2,232.8287
75K
0.8940
454.1863
75K
0.8930
4,513.8420
80K
0.8920
1,010.5249
81K
0.8910
1,240.9679
82K
0.8900
2,056.0711
84K
0.8890
2,157.8707
86K
0.8880
2,850.9133
89K
0.8870
792.2648
90K
0.8860
6,864.4735
97K
0.8840
2,851.5346
99K
0.8830
1,481.1496
101K
0.8820
1,621.9798
103K
0.8810
3,292.9577
106K
0.8800
5,025.3166
111K
0.8790
612.4501
111K
0.8780
874.3766
112K
0.8770
6,341.4132
119K
0.8760
3,896.4016
123K
0.8750
1,276.6924
124K
0.8740
1,238.5843
125K
0.8730
5,387.5543
130K
0.8720
1,017.3233
131K
Price
Amount (LDO)
Total (LDO)
1.6130
256.5670
15K
1.6100
387.2665
15K
1.6000
196.2082
14K
1.5920
467.3850
14K
1.5870
375.0866
13K
1.5750
62.4046
13K
1.5610
494.6462
13K
1.5520
204.5062
13K
1.5480
138.9990
12K
1.5340
486.9734
12K
1.5250
103.9668
12K
1.5120
517.3274
12K
1.5080
474.3319
11K
1.4950
316.7139
11K
1.4850
483.6996
10K
1.4810
60.1612
10K
1.4790
96.4487
10K
1.4770
46.6477
10K
1.4760
35.7688
10K
1.4750
20.5893
10K
1.4710
104.7139
10K
1.4690
59.0625
9K
1.4670
52.0449
9K
1.4660
16.1949
9K
1.4650
92.1171
9K
1.4640
98.5570
9K
1.4630
12.9838
9K
1.4610
33.8816
9K
1.4580
56.1578
9K
1.4560
48.6006
9K
1.4530
88.4714
9K
1.4520
33.4069
9K
1.4480
48.4230
9K
1.4470
21.2876
9K
1.4430
105.5223
9K
1.4410
18.8257
9K
1.4390
74.9570
9K
1.4380
108.2912
9K
1.4340
48.8324
8K
1.4330
35.1552
8K
1.4300
51.9035
8K
1.4290
66.5025
8K
1.4260
56.8310
8K
1.4230
36.8479
8K
1.4190
25.8795
8K
1.4180
90.0806
8K
1.4140
97.0203
8K
1.4120
99.3358
8K
1.4110
29.3444
8K
1.4080
42.0734
8K
1.4060
51.1331
8K
1.4020
56.0135
8K
1.3990
21.1213
8K
1.3950
50.4772
8K
1.3940
42.2017
8K
1.3900
2,698.1618
8K
1.3870
2,584.9804
5K
1.3850
2,280.0599
2K
1.384≈ 1.38
+ 0.00%
Price
Amount (LDO)
Total (LDO)
1.384≈ 1.38
+ 0.00%
1.3810
2,719.2185
3K
1.3780
2,753.3956
5K
1.3740
2,419.0985
8K
1.3690
61.6028
8K
1.3670
69.3840
8K
1.3620
54.5706
8K
1.3580
87.8897
8K
1.3530
47.8824
8K
1.3500
81.4268
8K
1.3460
50.7056
8K
1.3440
118.0612
8K
1.3410
14.8846
8K
1.3360
40.1632
9K
1.3340
102.4937
9K
1.3290
15.0107
9K
1.3250
103.5825
9K
1.3210
121.3974
9K
1.3190
69.5219
9K
1.3150
121.5273
9K
1.3130
117.2134
9K
1.3080
75.90{3}
9K
1.3060
51.6803
9K
1.3030
109.2506
9K
1.3000
56.5012
9K
1.2950
99.1412
10K
1.2930
93.5262
10K
1.2880
46.1791
10K
1.2860
124.6220
10K
1.2820
95.2403
10K
1.2790
123.7915
10K
1.2750
92.1043
10K
1.2720
113.4832
10K
1.2700
34.3208
10K
1.2680
99.6642
10K
1.2660
75.9404
10K
1.2640
73.6872
11K
1.2610
75.6294
11K
1.2580
11.6071
11K
1.2530
23.7470
11K
1.2510
79.8569
11K
1.2490
119.2089
11K
1.2460
40.0571
11K
1.2430
35.9867
11K
1.2380
56.4994
11K
1.2270
514.0870
11K
1.2130
318.4957
12K
1.2080
545.2745
12K
1.1940
370.2082
13K
1.1840
229.3241
13K
1.1690
142.4948
13K
1.1640
306.0432
13K
1.1540
101.1989
14K
1.1390
374.6331
14K
1.1260
329.0961
14K
1.1200
520.6888
15K
1.1110
227.1931
15K
1.1000
579.4475
16K
1.0960
434.3381
16K
0.9160
2,781.6445
19K
0.9150
5,118.9570
24K
0.9140
2,474.8826
26K
0.9130
4,530.6385
31K
0.9120
4,727.0951
36K
0.9110
2,676.7410
38K
0.9100
1,986.1302
40K
0.9090
1,236.4269
42K
0.9070
3,604.3435
45K
0.9060
4,243.6166
49K
0.9040
1,514.9388
51K
0.9030
738.6927
52K
0.9020
4,773.9002
56K
0.9010
2,520.7123
59K
0.9000
4,997.7158
64K
0.8990
3,967.5507
68K
0.8980
1,918.1061
70K
0.8970
1,758.8406
72K
0.8960
854.0631
72K
0.8950
2,232.8287
75K
0.8940
454.1863
75K
0.8930
4,513.8420
80K
0.8920
1,010.5249
81K
0.8910
1,240.9679
82K
0.8900
2,056.0711
84K
0.8890
2,157.8707
86K
0.8880
2,850.9133
89K
0.8870
792.2648
90K
0.8860
6,864.4735
97K
0.8840
2,851.5346
99K
0.8830
1,481.1496
101K
0.8820
1,621.9798
103K
0.8810
3,292.9577
106K
0.8800
5,025.3166
111K
0.8790
612.4501
111K
0.8780
874.3766
112K
0.8770
6,341.4132
119K
0.8760
3,896.4016
123K
0.8750
1,276.6924
124K
0.8740
1,238.5843
125K
0.8730
5,387.5543
130K
0.8720
1,017.3233
131K
Trades
Time
Price(USDT)
Amount(LDO)
01:13:20
1.3840
58.9248
01:13:16
1.3830
55.9664
01:13:08
1.3820
58.0276
01:12:59
1.3820
154.9408
01:12:47
1.3810
0.1352
01:12:47
1.3810
37.7740
01:12:47
1.3820
26.9236
01:12:42
1.3820
52.9184
01:12:42
1.3820
26.9236
01:12:38
1.3820
37.7740
01:12:34
1.3820
21.1628
01:12:34
1.3830
64.6976
01:12:26
1.3830
64.6976
01:12:21
1.3850
93.3100
01:12:17
1.3850
23.5704
01:12:08
1.3840
77.1872
01:11:56
1.3840
109.6432
01:11:51
1.3840
90.5536
01:11:47
1.3840
108.7796
01:11:43
1.3840
919.9440
01:11:39
1.3860
25.6128
01:11:22
1.3870
19.4160
01:11:14
1.3880
41.1004
01:11:01
1.3900
21.8792
01:10:56
1.3900
64.4944
01:10:52
1.3880
169.0316
01:10:31
1.3870
33.2220
01:10:23
1.3880
40.4216
01:10:19
1.3880
228.2324
01:10:10
1.3890
31.8820
01:10:01
1.3910
60.3724
01:09:44
1.3900
500.9348
01:09:40
1.3910
54.1792
01:09:32
1.3900
163.2168
01:09:27
1.3890
80.5688
01:09:15
1.3920
600.5536
01:09:06
1.3940
38.8672
01:08:58
1.3910
27.8428
01:08:53
1.3890
31.0700
01:08:45
1.3900
153.7944
01:08:41
1.3900
225.3056
01:08:32
1.3890
443.4504
01:08:28
1.3890
192.9936
01:08:20
1.3900
42.5980
01:08:11
1.3880
609.6052
01:08:07
1.3860
56.9996
01:08:03
1.3850
179.5792
01:07:58
1.3860
120.8908
01:07:54
1.3860
1,282.3520
01:07:54
1.3880
322.8516
01:07:54
1.3890
1,314.2408
01:07:49
1.3890
322.8516
01:07:45
1.3890
1,637.0924
01:07:41
1.3910
257.5796
01:07:37
1.3910
70.1924
01:07:36
1.3930
40.8080
01:07:36
1.3930
35.1320
01:07:15
1.3930
40.8080
01:07:11
1.3930
75.9400
01:07:07
1.3950
48.1276
01:06:59
1.3960
122.0832
01:06:41
1.3940
45.2400
01:06:37
1.3940
34.7328
01:06:37
1.3960
49.6848
01:06:29
1.3960
49.6848
01:06:28
1.3990
140.5328
01:06:20
1.3990
140.5328
01:06:16
1.4010
21.5340
01:06:03
1.4020
33.1692
01:05:55
1.4020
34.2508
01:05:46
1.4020
21.9480
01:05:42
1.4020
81.6312
01:05:42
1.4030
22.1108
01:05:38
1.4030
22.1108
01:05:34
1.4050
28.2052
01:05:25
1.4060
136.7732
01:05:21
1.4050
134.7232
01:05:17
1.4050
47.9120
01:05:04
1.4020
88.0792
01:05:00
1.4030
182.6212
01:04:42
1.4010
77.3436
01:04:34
1.4020
21.4200
01:04:13
1.4030
146.8800
01:04:09
1.4030
94.6612
01:04:04
1.4040
45.8728
01:03:56
1.4050
262.4496
01:03:48
1.4030
94.1104
01:03:44
1.4020
42.5888
01:03:35
1.4020
43.8048
01:03:26
1.4000
148.0296
01:03:22
1.4000
37.6056
01:03:14
1.4000
93.9608
01:03:05
1.3990
50.7956
01:03:01
1.3980
41.6128
01:02:57
1.3980
100.9200
01:02:52
1.3980
22.4224
01:02:44
1.3980
70.3996
01:02:27
1.3960
2,056.0448
01:02:23
1.3960
26.4156
01:02:18
1.3940
21.5596
Switch to Spot