LDO/USDT
1.025
≈ 1.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 LDO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
LDO/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of LDO/USDTTon FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.001
Price
Amount (LDO)
Total (LDO)
1.2620
360.9085
18K
1.2540
197.9926
18K
1.2430
69.7240
17K
1.2390
530.2575
17K
1.2300
261.6255
17K
1.2160
91.9283
17K
1.2110
70.3919
16K
1.2030
246.1964
16K
1.1930
665.7342
16K
1.1840
374.4062
16K
1.1720
91.2576
15K
1.1590
639.2603
15K
1.1540
216.1384
14K
1.1500
211.8031
14K
1.1390
502.7911
14K
1.1350
83.7656
13K
1.1320
124.1936
13K
1.1280
68.4219
13K
1.1260
72.8083
13K
1.1240
43.1672
13K
1.1220
137.3755
13K
1.1200
138.0089
13K
1.1170
83.4268
13K
1.1140
97.3335
13K
1.1120
70.1640
13K
1.1080
29.6014
13K
1.1040
142.0513
13K
1.1030
124.5387
12K
1.1020
27.6511
12K
1.1000
113.0945
12K
1.0970
75.6759
12K
1.0960
49.3418
12K
1.0950
147.2903
12K
1.0930
79.1992
12K
1.0890
17.8309
12K
1.0850
139.4914
12K
1.0840
110.1031
12K
1.0830
78.9932
11K
1.0790
131.0532
11K
1.0780
19.6315
11K
1.0740
141.2324
11K
1.0710
34.5702
11K
1.0700
112.6196
11K
1.0670
152.1269
11K
1.0650
87.3431
11K
1.0610
48.3207
11K
1.0600
17.2260
11K
1.0590
81.7371
11K
1.0550
58.7479
11K
1.0510
79.7358
11K
1.0490
48.4711
10K
1.0450
90.2991
10K
1.0410
114.7067
10K
1.0400
136.7169
10K
1.0380
119.0467
10K
1.0340
3,486.7381
10K
1.0290
3,142.4575
6K
1.0270
3,312.7243
3K
1.025≈ 1.02
+ 0.00%
1.0230
3,111.2273
3K
1.0200
3,096.9212
6K
1.0140
3,941.8092
10K
1.0090
109.6334
10K
1.0060
32.9752
10K
1.0040
60.2363
10K
0.9990
133.5037
10K
0.9940
84.7464
11K
0.9910
44.6574
11K
0.9860
67.6963
11K
0.9810
110.4726
11K
0.9790
74.2832
11K
0.9770
46.4138
11K
0.9720
146.5573
11K
0.9690
157.5523
11K
0.9650
67.1322
11K
0.9630
27.4265
11K
0.9590
117.7394
11K
0.9540
49.5643
11K
0.9520
27.2072
12K
0.9470
154.1700
12K
0.9450
37.7148
12K
0.9430
91.9179
12K
0.9380
99.3633
12K
0.9330
47.3194
12K
0.9300
14.1984
12K
0.9280
149.2737
12K
0.9260
111.9271
12K
0.9220
57.2365
12K
0.9190
97.2232
12K
0.9170
104.2026
12K
0.9150
156.7180
13K
0.9100
90.0513
13K
0.9050
145.6790
13K
0.9020
49.9890
13K
0.8980
32.8008
13K
0.8940
129.0067
13K
0.8910
124.9750
13K
0.8880
26.6362
13K
0.8850
119.7546
13K
0.8820
79.6976
13K
0.8770
92.0234
14K
0.8730
58.3303
14K
0.8680
612.7748
14K
0.8560
561.3189
15K
0.8510
141.5171
15K
0.8450
181.7137
15K
0.8310
754.2397
16K
0.8180
406.4557
16K
0.8080
275.5803
17K
0.7970
101.5975
17K
0.7880
475.7092
17K
0.7820
904.6819
18K
0.7670
279.5819
18K
0.7570
929.6896
19K
0.7520
200.9754
19K
0.7400
452.9880
20K
0.7310
515.3810
20K
0.0020
500.0000
21K
0.0010
4,600.0000
25K
Price
Amount (LDO)
Total (LDO)
1.2620
360.9085
18K
1.2540
197.9926
18K
1.2430
69.7240
17K
1.2390
530.2575
17K
1.2300
261.6255
17K
1.2160
91.9283
17K
1.2110
70.3919
16K
1.2030
246.1964
16K
1.1930
665.7342
16K
1.1840
374.4062
16K
1.1720
91.2576
15K
1.1590
639.2603
15K
1.1540
216.1384
14K
1.1500
211.8031
14K
1.1390
502.7911
14K
1.1350
83.7656
13K
1.1320
124.1936
13K
1.1280
68.4219
13K
1.1260
72.8083
13K
1.1240
43.1672
13K
1.1220
137.3755
13K
1.1200
138.0089
13K
1.1170
83.4268
13K
1.1140
97.3335
13K
1.1120
70.1640
13K
1.1080
29.6014
13K
1.1040
142.0513
13K
1.1030
124.5387
12K
1.1020
27.6511
12K
1.1000
113.0945
12K
1.0970
75.6759
12K
1.0960
49.3418
12K
1.0950
147.2903
12K
1.0930
79.1992
12K
1.0890
17.8309
12K
1.0850
139.4914
12K
1.0840
110.1031
12K
1.0830
78.9932
11K
1.0790
131.0532
11K
1.0780
19.6315
11K
1.0740
141.2324
11K
1.0710
34.5702
11K
1.0700
112.6196
11K
1.0670
152.1269
11K
1.0650
87.3431
11K
1.0610
48.3207
11K
1.0600
17.2260
11K
1.0590
81.7371
11K
1.0550
58.7479
11K
1.0510
79.7358
11K
1.0490
48.4711
10K
1.0450
90.2991
10K
1.0410
114.7067
10K
1.0400
136.7169
10K
1.0380
119.0467
10K
1.0340
3,486.7381
10K
1.0290
3,142.4575
6K
1.0270
3,312.7243
3K
1.025≈ 1.02
+ 0.00%
Price
Amount (LDO)
Total (LDO)
1.025≈ 1.02
+ 0.00%
1.0230
3,111.2273
3K
1.0200
3,096.9212
6K
1.0140
3,941.8092
10K
1.0090
109.6334
10K
1.0060
32.9752
10K
1.0040
60.2363
10K
0.9990
133.5037
10K
0.9940
84.7464
11K
0.9910
44.6574
11K
0.9860
67.6963
11K
0.9810
110.4726
11K
0.9790
74.2832
11K
0.9770
46.4138
11K
0.9720
146.5573
11K
0.9690
157.5523
11K
0.9650
67.1322
11K
0.9630
27.4265
11K
0.9590
117.7394
11K
0.9540
49.5643
11K
0.9520
27.2072
12K
0.9470
154.1700
12K
0.9450
37.7148
12K
0.9430
91.9179
12K
0.9380
99.3633
12K
0.9330
47.3194
12K
0.9300
14.1984
12K
0.9280
149.2737
12K
0.9260
111.9271
12K
0.9220
57.2365
12K
0.9190
97.2232
12K
0.9170
104.2026
12K
0.9150
156.7180
13K
0.9100
90.0513
13K
0.9050
145.6790
13K
0.9020
49.9890
13K
0.8980
32.8008
13K
0.8940
129.0067
13K
0.8910
124.9750
13K
0.8880
26.6362
13K
0.8850
119.7546
13K
0.8820
79.6976
13K
0.8770
92.0234
14K
0.8730
58.3303
14K
0.8680
612.7748
14K
0.8560
561.3189
15K
0.8510
141.5171
15K
0.8450
181.7137
15K
0.8310
754.2397
16K
0.8180
406.4557
16K
0.8080
275.5803
17K
0.7970
101.5975
17K
0.7880
475.7092
17K
0.7820
904.6819
18K
0.7670
279.5819
18K
0.7570
929.6896
19K
0.7520
200.9754
19K
0.7400
452.9880
20K
0.7310
515.3810
20K
0.0020
500.0000
21K
0.0010
4,600.0000
25K
Trades
Time
Price(USDT)
Amount(LDO)
03:19:00
1.0250
1,794.3072
03:18:55
1.0230
30.3708
03:18:08
1.0240
59.6000
03:17:51
1.0240
66.3552
03:17:30
1.0240
28.2428
03:17:16
1.0240
49.4104
03:17:08
1.0250
60.5720
03:15:48
1.0240
51.8352
03:15:03
1.0220
28.1700
03:14:43
1.0220
25.8696
03:12:49
1.0240
23.2916
03:11:42
1.0240
180.5260
03:11:37
1.0240
29.9016
03:11:21
1.0250
40.7752
03:11:16
1.0250
26.7040
03:10:30
1.0240
39.7940
03:10:09
1.0240
151.1284
03:09:14
1.0240
102.6200
03:08:15
1.0230
23.3992
03:08:06
1.0230
37.1628
03:08:02
1.0220
40.9400
03:07:03
1.0210
43.5848
03:05:47
1.0220
59.8228
03:05:04
1.0230
19.8756
03:04:47
1.0230
44.5272
03:03:10
1.0240
28.3780
03:02:02
1.0230
28.0108
03:01:36
1.0220
23.3716
03:01:02
1.0220
45.9104
02:58:58
1.0220
19.1976
02:58:24
1.0220
26.9136
02:57:47
1.0210
130.2884
02:57:42
1.0210
153.2404
02:56:39
1.0210
19.8456
02:56:31
1.0210
33.9312
02:56:05
1.0210
20.0000
02:55:27
1.0210
59.4644
02:55:23
1.0200
50.1444
02:55:05
1.0210
34.3796
02:54:14
1.0190
20.2256
02:53:19
1.0200
25.4104
02:53:11
1.0180
19.9820
02:53:02
1.0190
23.5500
02:52:28
1.0200
96.4124
02:52:19
1.0200
130.3276
02:52:15
1.0190
24.1944
02:51:58
1.0210
27.0976
02:51:45
1.0210
19.8444
02:51:29
1.0220
73.7812
02:51:24
1.0230
286.3092
02:51:20
1.0230
54.7600
02:51:16
1.0240
19.1532
02:50:34
1.0240
62.4188
02:50:25
1.0250
41.5312
02:48:59
1.0250
19.8168
02:48:13
1.0260
38.1608
02:47:05
1.0260
24.4576
02:44:37
1.0260
36.5996
02:44:16
1.0270
48.5848
02:41:21
1.0280
75.1008
02:37:37
1.0280
34.5936
02:37:33
1.0290
34.2532
02:36:04
1.0280
389.3500
02:35:33
1.0280
30.2300
02:33:43
1.0260
20.4452
02:33:30
1.0270
47.4044
02:32:43
1.0250
23.8680
02:32:18
1.0270
19.5480
02:31:40
1.0250
41.6128
02:31:27
1.0260
37.1232
02:31:18
1.0270
21.2956
02:31:14
1.0260
70.4912
02:30:44
1.0280
22.8512
02:30:06
1.0290
21.4100
02:30:04
1.0280
61.7964
02:29:53
1.0280
29.8316
02:29:48
1.0280
36.6476
02:28:58
1.0290
20.0464
02:28:32
1.0300
21.2932
02:25:58
1.0280
20.0788
02:25:33
1.0280
31.2500
02:25:20
1.0280
217.8480
02:24:59
1.0270
187.0216
02:24:38
1.0280
39.1272
02:24:04
1.0260
24.4288
02:23:21
1.0260
22.1100
02:22:01
1.0280
127.1928
02:19:54
1.0260
31.8108
02:18:24
1.0270
36.3304
02:17:41
1.0270
81.5012
02:17:11
1.0280
19.4040
02:16:46
1.0260
69.1684
02:16:37
1.0270
21.3136
02:15:41
1.0270
49.4220
02:15:24
1.0260
132.7016
02:15:19
1.0260
21.6100
02:12:26
1.0250
44.7684
02:12:21
1.0250
46.1892
02:10:23
1.0260
63.6168
02:09:02
1.0250
27.9400
Switch to Spot