LDO/USDT
1.805
≈ 1.80
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 LDO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
LDO/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of LDO/USDTTon FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.001
Price
Amount (LDO)
Total (LDO)
2.0270
343.3387
13K
2.0220
63.1903
13K
2.0180
389.9396
13K
2.0090
54.8065
12K
1.9960
59.9341
12K
1.9930
116.2904
12K
1.9820
307.8556
12K
1.9740
402.3038
12K
1.9690
338.2431
11K
1.9620
26.6770
11K
1.9500
185.3595
11K
1.9420
278.2122
11K
1.9310
351.2533
11K
1.9200
39.8007
10K
1.9090
56.2011
10K
1.8970
13.0710
10K
1.8940
49.1333
10K
1.8930
82.6720
10K
1.8910
61.5890
10K
1.8890
76.8710
10K
1.8850
79.4979
10K
1.8840
82.1223
10K
1.8810
52.1661
10K
1.8770
72.9997
10K
1.8760
15.3221
10K
1.8730
84.0792
10K
1.8700
84.0527
9K
1.8690
12.2659
9K
1.8660
38.9501
9K
1.8630
40.2260
9K
1.8620
21.1560
9K
1.8610
55.8656
9K
1.8580
48.3401
9K
1.8570
77.9326
9K
1.8540
38.7732
9K
1.8510
16.1314
9K
1.8490
67.5609
9K
1.8480
84.3100
9K
1.8450
34.4541
9K
1.8440
31.2594
9K
1.8410
16.0461
9K
1.8390
31.4894
9K
1.8370
8.6067
9K
1.8350
30.4681
9K
1.8320
7.8054
9K
1.8300
50.9565
9K
1.8270
82.6146
9K
1.8260
30.2342
9K
1.8250
48.9739
9K
1.8210
45.6807
9K
1.8180
46.3670
8K
1.8170
2,194.5429
8K
1.8160
70.5167
6K
1.8140
25.1374
6K
1.8130
47.5092
6K
1.8120
2,082.8726
6K
1.8080
2,089.7119
4K
1.8060
1,914.0342
2K
1.805≈ 1.80
+ 0.00%
1.8050
55.6864
55.6864
1.8020
1,953.2713
2K
1.7990
1,679.6141
4K
1.7940
2,117.9276
6K
1.7920
60.3321
6K
1.7900
77.4522
6K
1.7870
55.4871
6K
1.7850
8.3560
6K
1.7830
67.8392
6K
1.7790
63.8333
6K
1.7740
74.0423
6K
1.7720
23.6918
6K
1.7700
18.1983
6K
1.7660
49.0078
6K
1.7630
71.9833
6K
1.7590
22.2891
6K
1.7560
21.4259
6K
1.7530
29.4018
6K
1.7500
18.1586
6K
1.7460
84.5094
7K
1.7440
89.1504
7K
1.7400
61.4710
7K
1.7380
18.9828
7K
1.7350
59.3765
7K
1.7310
85.8369
7K
1.7270
45.3136
7K
1.7250
19.0857
7K
1.7210
31.0941
7K
1.7190
10.8790
7K
1.7170
34.8413
7K
1.7130
24.2061
7K
1.7090
33.3699
7K
1.7070
8.0182
7K
1.7030
10.2282
7K
1.6990
15.2033
7K
1.6970
55.3428
7K
1.6920
52.5347
7K
1.6880
33.5352
7K
1.6860
45.1180
7K
1.6810
43.4797
7K
1.6780
42.1294
7K
1.6750
8.0078
7K
1.6730
11.8539
7K
1.6690
58.5958
7K
1.6560
330.6734
8K
1.6440
428.9183
8K
1.6320
372.2090
9K
1.6200
314.7952
9K
1.6110
343.3455
9K
1.5980
252.9500
9K
1.5900
407.8655
10K
1.5840
56.9195
10K
1.5750
361.5784
10K
1.5630
115.5622
10K
1.5590
105.2693
11K
1.5450
472.6198
11K
1.5350
350.5963
11K
1.5300
483.3904
12K
1.5240
445.9339
12K
0.9160
2,781.6445
15K
0.9150
5,118.9570
20K
0.9140
2,474.8826
23K
0.9130
4,530.6385
27K
0.9120
4,727.0951
32K
0.9110
2,676.7410
35K
0.9100
1,986.1302
37K
0.9090
1,236.4269
38K
0.9070
3,604.3435
41K
0.9060
4,243.6166
46K
0.9040
1,514.9388
47K
0.9030
738.6927
48K
0.9020
4,773.9002
53K
0.9010
2,520.7123
55K
0.9000
4,997.7158
60K
0.8990
3,967.5507
64K
0.8980
1,918.1061
66K
0.8970
1,758.8406
68K
0.8960
854.0631
69K
0.8950
2,232.8287
71K
0.8940
454.1863
71K
0.8930
4,513.8420
76K
0.8920
1,010.5249
77K
0.8910
1,240.9679
78K
0.8900
2,056.0711
80K
0.8890
2,157.8707
82K
0.8880
2,850.9133
85K
0.8870
792.2648
86K
0.8860
6,864.4735
93K
0.8840
2,851.5346
96K
0.8830
1,481.1496
97K
0.8820
1,621.9798
99K
0.8810
3,292.9577
102K
0.8800
5,025.3166
107K
0.8790
612.4501
108K
0.8780
874.3766
109K
0.8770
6,341.4132
115K
0.8760
3,896.4016
119K
0.8750
1,276.6924
120K
0.8740
1,238.5843
121K
0.8730
5,387.5543
127K
Price
Amount (LDO)
Total (LDO)
2.0270
343.3387
13K
2.0220
63.1903
13K
2.0180
389.9396
13K
2.0090
54.8065
12K
1.9960
59.9341
12K
1.9930
116.2904
12K
1.9820
307.8556
12K
1.9740
402.3038
12K
1.9690
338.2431
11K
1.9620
26.6770
11K
1.9500
185.3595
11K
1.9420
278.2122
11K
1.9310
351.2533
11K
1.9200
39.8007
10K
1.9090
56.2011
10K
1.8970
13.0710
10K
1.8940
49.1333
10K
1.8930
82.6720
10K
1.8910
61.5890
10K
1.8890
76.8710
10K
1.8850
79.4979
10K
1.8840
82.1223
10K
1.8810
52.1661
10K
1.8770
72.9997
10K
1.8760
15.3221
10K
1.8730
84.0792
10K
1.8700
84.0527
9K
1.8690
12.2659
9K
1.8660
38.9501
9K
1.8630
40.2260
9K
1.8620
21.1560
9K
1.8610
55.8656
9K
1.8580
48.3401
9K
1.8570
77.9326
9K
1.8540
38.7732
9K
1.8510
16.1314
9K
1.8490
67.5609
9K
1.8480
84.3100
9K
1.8450
34.4541
9K
1.8440
31.2594
9K
1.8410
16.0461
9K
1.8390
31.4894
9K
1.8370
8.6067
9K
1.8350
30.4681
9K
1.8320
7.8054
9K
1.8300
50.9565
9K
1.8270
82.6146
9K
1.8260
30.2342
9K
1.8250
48.9739
9K
1.8210
45.6807
9K
1.8180
46.3670
8K
1.8170
2,194.5429
8K
1.8160
70.5167
6K
1.8140
25.1374
6K
1.8130
47.5092
6K
1.8120
2,082.8726
6K
1.8080
2,089.7119
4K
1.8060
1,914.0342
2K
1.805≈ 1.80
+ 0.00%
Price
Amount (LDO)
Total (LDO)
1.805≈ 1.80
+ 0.00%
1.8050
55.6864
55.6864
1.8020
1,953.2713
2K
1.7990
1,679.6141
4K
1.7940
2,117.9276
6K
1.7920
60.3321
6K
1.7900
77.4522
6K
1.7870
55.4871
6K
1.7850
8.3560
6K
1.7830
67.8392
6K
1.7790
63.8333
6K
1.7740
74.0423
6K
1.7720
23.6918
6K
1.7700
18.1983
6K
1.7660
49.0078
6K
1.7630
71.9833
6K
1.7590
22.2891
6K
1.7560
21.4259
6K
1.7530
29.4018
6K
1.7500
18.1586
6K
1.7460
84.5094
7K
1.7440
89.1504
7K
1.7400
61.4710
7K
1.7380
18.9828
7K
1.7350
59.3765
7K
1.7310
85.8369
7K
1.7270
45.3136
7K
1.7250
19.0857
7K
1.7210
31.0941
7K
1.7190
10.8790
7K
1.7170
34.8413
7K
1.7130
24.2061
7K
1.7090
33.3699
7K
1.7070
8.0182
7K
1.7030
10.2282
7K
1.6990
15.2033
7K
1.6970
55.3428
7K
1.6920
52.5347
7K
1.6880
33.5352
7K
1.6860
45.1180
7K
1.6810
43.4797
7K
1.6780
42.1294
7K
1.6750
8.0078
7K
1.6730
11.8539
7K
1.6690
58.5958
7K
1.6560
330.6734
8K
1.6440
428.9183
8K
1.6320
372.2090
9K
1.6200
314.7952
9K
1.6110
343.3455
9K
1.5980
252.9500
9K
1.5900
407.8655
10K
1.5840
56.9195
10K
1.5750
361.5784
10K
1.5630
115.5622
10K
1.5590
105.2693
11K
1.5450
472.6198
11K
1.5350
350.5963
11K
1.5300
483.3904
12K
1.5240
445.9339
12K
0.9160
2,781.6445
15K
0.9150
5,118.9570
20K
0.9140
2,474.8826
23K
0.9130
4,530.6385
27K
0.9120
4,727.0951
32K
0.9110
2,676.7410
35K
0.9100
1,986.1302
37K
0.9090
1,236.4269
38K
0.9070
3,604.3435
41K
0.9060
4,243.6166
46K
0.9040
1,514.9388
47K
0.9030
738.6927
48K
0.9020
4,773.9002
53K
0.9010
2,520.7123
55K
0.9000
4,997.7158
60K
0.8990
3,967.5507
64K
0.8980
1,918.1061
66K
0.8970
1,758.8406
68K
0.8960
854.0631
69K
0.8950
2,232.8287
71K
0.8940
454.1863
71K
0.8930
4,513.8420
76K
0.8920
1,010.5249
77K
0.8910
1,240.9679
78K
0.8900
2,056.0711
80K
0.8890
2,157.8707
82K
0.8880
2,850.9133
85K
0.8870
792.2648
86K
0.8860
6,864.4735
93K
0.8840
2,851.5346
96K
0.8830
1,481.1496
97K
0.8820
1,621.9798
99K
0.8810
3,292.9577
102K
0.8800
5,025.3166
107K
0.8790
612.4501
108K
0.8780
874.3766
109K
0.8770
6,341.4132
115K
0.8760
3,896.4016
119K
0.8750
1,276.6924
120K
0.8740
1,238.5843
121K
0.8730
5,387.5543
127K
Trades
Time
Price(USDT)
Amount(LDO)
10:00:47
1.8050
55.6864
10:00:17
1.8110
20.6228
10:00:13
1.8120
234.3084
09:59:21
1.8100
153.2440
09:58:13
1.8100
33.6456
09:57:18
1.8080
37.9964
09:56:40
1.8080
75.0628
09:56:36
1.8060
146.3220
09:56:19
1.8050
22.3904
09:55:49
1.8040
31.6992
09:55:32
1.8050
60.7488
09:55:02
1.8020
30.4508
09:54:29
1.8030
23.0248
09:53:42
1.8030
23.7588
09:53:25
1.8060
24.8744
09:53:09
1.8040
22.0412
09:53:00
1.8030
90.7100
09:52:34
1.8050
30.5256
09:52:09
1.8050
85.6676
09:51:35
1.8060
37.3828
09:51:22
1.8060
26.8164
09:51:05
1.8060
58.9208
09:51:01
1.8070
43.7332
09:50:48
1.8070
35.2584
09:50:17
1.8070
85.2012
09:50:00
1.8070
20.5624
09:49:55
1.8070
67.0552
09:49:47
1.8070
76.9444
09:49:38
1.8070
94.7672
09:49:30
1.8070
321.4980
09:49:00
1.8060
30.4088
09:48:47
1.8060
43.3416
09:48:17
1.8090
45.2688
09:48:05
1.8100
66.6884
09:47:43
1.8090
40.5528
09:47:18
1.8110
35.1064
09:47:14
1.8110
40.8568
09:47:05
1.8140
22.2024
09:46:57
1.8140
70.1596
09:46:57
1.8140
22.2024
09:46:52
1.8140
6.3444
09:46:52
1.8150
22.2024
09:46:48
1.8150
18.8416
09:46:48
1.8150
22.2024
09:46:44
1.8150
22.2024
09:46:39
1.8170
28.4504
09:46:39
1.8170
46.2124
09:46:35
1.8180
76.2936
09:46:18
1.8170
46.2124
09:46:09
1.8190
20.1172
09:46:01
1.8180
30.8688
09:45:53
1.8170
26.3236
09:45:04
1.8170
21.9312
09:45:00
1.8180
24.2700
09:44:30
1.8190
144.7124
09:44:09
1.8190
79.6524
09:43:48
1.8170
67.6476
09:43:40
1.8180
108.6524
09:43:27
1.8180
28.3436
09:43:23
1.8170
19.6096
09:43:14
1.8170
268.3300
09:43:06
1.8160
319.8880
09:42:57
1.8160
20.1508
09:42:49
1.8170
166.9332
09:42:06
1.8160
50.7404
09:42:02
1.8140
226.0344
09:41:29
1.8120
41.7960
09:41:16
1.8110
48.2348
09:41:03
1.8110
33.9500
09:40:54
1.8120
23.7412
09:40:50
1.8120
43.4496
09:40:46
1.8130
28.3420
09:40:42
1.8130
28.3420
09:40:33
1.8140
29.7384
09:40:20
1.8120
219.4664
09:40:16
1.8110
30.1212
09:39:46
1.8080
56.0232
09:39:37
1.8130
52.5200
09:39:20
1.8130
21.7884
09:39:16
1.8140
35.3140
09:39:03
1.8110
48.2972
09:38:59
1.8100
400.1308
09:38:55
1.8120
61.7344
09:38:46
1.8130
43.1728
09:38:42
1.8110
57.4412
09:38:37
1.8110
866.8372
09:38:33
1.8130
118.2108
09:38:25
1.8100
20.9868
09:38:20
1.8080
465.9784
09:38:16
1.8070
19.2236
09:38:07
1.8050
179.3220
09:37:59
1.8030
300.7072
09:37:51
1.8040
80.8416
09:37:46
1.8030
180.9328
09:37:42
1.8020
79.0176
09:37:30
1.8000
113.4344
09:37:08
1.7970
32.8536
09:36:13
1.7980
25.0452
09:36:04
1.7980
86.5708
09:35:52
1.7980
26.0396
Switch to Spot