LDO/USDT
0.983
≈ 0.98
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 LDO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
LDO/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of LDO/USDTTon FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.001
Price
Amount (LDO)
Total (LDO)
1.2690
1,629.4886
82K
1.2680
1,987.1913
81K
1.2670
2,118.4203
79K
1.2660
2,475.0712
77K
1.2650
2,303.5946
74K
1.2640
1,791.7602
72K
1.2630
1,943.0638
70K
1.2620
1,318.7038
68K
1.2610
918.2581
67K
1.2600
3,513.8721
66K
1.2590
1,479.7639
62K
1.2580
2,060.9054
61K
1.2570
3,810.9855
59K
1.2560
1,980.4175
55K
1.2550
2,280.3066
53K
1.2540
1,367.3195
51K
1.2530
2,538.5273
49K
1.2520
1,181.7818
47K
1.2510
129.7941
46K
1.2500
756.4071
46K
1.2490
2,095.8672
45K
1.2480
2,389.3054
43K
1.2470
305.9281
40K
1.2460
636.4813
40K
1.2450
2,116.5488
39K
1.2440
1,172.6509
37K
1.2430
781.5641
36K
1.2420
654.8079
35K
1.2410
2,228.2452
35K
1.2400
823.0902
32K
1.2390
469.5223
32K
1.2380
635.5787
31K
1.2370
1,359.9486
31K
1.2360
635.8698
29K
1.2350
1,767.6033
29K
1.2340
913.2805
27K
1.2330
836.7340
26K
1.2320
1,553.7795
25K
1.2310
721.9818
23K
1.2300
746.1320
23K
1.2290
706.0416
22K
1.2280
1,161.2789
21K
1.2270
596.3203
20K
1.2260
2,083.6990
20K
1.2160
386.6065
17K
1.2100
319.1639
17K
1.2010
603.7708
17K
1.1930
313.0110
16K
1.1790
409.7960
16K
1.1650
60.1727
15K
1.1540
393.1382
15K
1.1450
257.5976
15K
1.1400
47.9020
15K
1.1280
675.2115
15K
1.1150
575.1538
14K
1.1110
568.2890
13K
1.1020
362.4324
13K
1.0900
92.4523
12K
1.0890
55.4081
12K
1.0850
85.6530
12K
1.0840
135.0732
12K
1.0820
55.3047
12K
1.0780
142.2400
12K
1.0760
48.8363
12K
1.0730
130.8033
12K
1.0700
44.4377
12K
1.0670
126.7893
12K
1.0650
129.8992
12K
1.0620
16.9314
11K
1.0610
70.5772
11K
1.0590
29.9885
11K
1.0550
55.3994
11K
1.0520
76.4272
11K
1.0480
142.7064
11K
1.0450
16.3502
11K
1.0420
34.1222
11K
1.0390
66.7504
11K
1.0360
58.9340
11K
1.0350
117.1749
11K
1.0310
17.7967
11K
1.0290
47.6290
11K
1.0270
113.3622
11K
1.0250
77.2851
11K
1.0240
49.9233
11K
1.0220
69.0150
10K
1.0180
108.4022
10K
1.0150
86.9468
10K
1.0130
85.3364
10K
1.0100
153.1490
10K
1.0090
149.2040
10K
1.0070
111.9073
10K
1.0050
57.7403
10K
1.0030
18.6876
10K
0.9990
144.9141
10K
0.9960
104.7992
9K
0.9940
69.8502
9K
0.9930
13.1899
9K
0.9910
3,122.1564
9K
0.9880
3,043.5098
6K
0.9830
3,121.8652
3K
0.983≈ 0.98
+ 0.00%
0.9800
25.9724
25.9724
0.9790
3,070.1038
3K
0.9730
3,965.7112
7K
0.9690
140.8897
7K
0.9660
63.5609
7K
0.9640
109.8036
7K
0.9610
19.3196
7K
0.9570
160.0197
8K
0.9520
165.4215
8K
0.9490
67.3793
8K
0.9460
72.6091
8K
0.9430
167.8484
8K
0.9410
156.9731
8K
0.9370
93.4641
8K
0.9340
102.5347
8K
0.9300
118.9629
9K
0.9250
174.4072
9K
0.9220
79.8671
9K
0.9200
128.7870
9K
0.9170
151.4901
9K
0.9160
2,781.6445
12K
0.9150
5,118.9570
17K
0.9140
2,595.1122
20K
0.9130
4,530.6385
24K
0.9120
4,727.0951
29K
0.9110
2,843.7053
32K
0.9100
1,986.1302
34K
0.9090
1,236.4269
35K
0.9070
3,604.3435
38K
0.9060
4,397.5719
43K
0.9040
1,616.5521
44K
0.9030
738.6927
45K
0.9020
4,773.9002
50K
0.9010
2,520.7123
53K
0.9000
5,165.3104
58K
0.8990
3,967.5507
62K
0.8980
1,918.1061
64K
0.8970
1,758.8406
65K
0.8960
942.2427
66K
0.8950
2,232.8287
68K
0.8940
454.1863
69K
0.8930
4,513.8420
73K
0.8920
1,177.3275
75K
0.8910
1,240.9679
76K
0.8900
2,056.0711
78K
0.8890
2,157.8707
80K
0.8880
3,031.3005
83K
0.8870
792.2648
84K
0.8860
6,864.4735
91K
0.8840
2,851.5346
94K
0.8830
1,584.3008
95K
0.8820
1,621.9798
97K
0.8810
3,292.9577
100K
0.8800
5,025.3166
105K
0.8790
752.6342
106K
0.8780
874.3766
107K
0.8770
6,341.4132
113K
0.8760
3,896.4016
117K
0.8750
1,276.6924
118K
0.8740
1,289.7818
120K
0.8730
5,387.5543
125K
0.8720
1,017.3233
126K
0.8710
1,421.4760
127K
0.8690
4,137.5864
132K
0.8680
2,283.3852
134K
0.8670
3,073.7865
137K
0.8660
3,026.7645
140K
0.8650
1,629.3714
142K
0.8640
2,988.7241
145K
0.8630
681.2980
145K
0.8620
4,396.6941
150K
0.8610
4,467.5460
154K
0.8600
2,753.5727
157K
0.8580
4,551.5029
161K
0.8570
1,325.5492
163K
0.8560
834.4309
164K
0.8550
299.1030
164K
0.8540
3,272.6479
167K
0.8530
1,044.7566
168K
0.8520
2,853.4417
171K
0.8510
1,956.2676
173K
0.8500
4,238.8506
177K
0.8490
2,708.0311
180K
0.8480
2,717.6162
183K
0.8470
1,229.2734
184K
0.8460
2,671.9117
187K
0.8450
110.9683
187K
0.8440
2,961.2592
190K
0.8430
2,029.6275
192K
0.8420
108.2415
192K
0.8400
3,088.6969
195K
0.8390
1,572.8778
196K
0.8380
2,326.5869
199K
0.8370
2,596.3925
201K
0.8360
2,108.8154
203K
0.8350
2,681.9279
206K
0.8340
2,359.8333
209K
0.8330
469.8054
209K
0.8320
4,738.9408
214K
0.8310
2,888.9408
217K
Price
Amount (LDO)
Total (LDO)
1.2690
1,629.4886
82K
1.2680
1,987.1913
81K
1.2670
2,118.4203
79K
1.2660
2,475.0712
77K
1.2650
2,303.5946
74K
1.2640
1,791.7602
72K
1.2630
1,943.0638
70K
1.2620
1,318.7038
68K
1.2610
918.2581
67K
1.2600
3,513.8721
66K
1.2590
1,479.7639
62K
1.2580
2,060.9054
61K
1.2570
3,810.9855
59K
1.2560
1,980.4175
55K
1.2550
2,280.3066
53K
1.2540
1,367.3195
51K
1.2530
2,538.5273
49K
1.2520
1,181.7818
47K
1.2510
129.7941
46K
1.2500
756.4071
46K
1.2490
2,095.8672
45K
1.2480
2,389.3054
43K
1.2470
305.9281
40K
1.2460
636.4813
40K
1.2450
2,116.5488
39K
1.2440
1,172.6509
37K
1.2430
781.5641
36K
1.2420
654.8079
35K
1.2410
2,228.2452
35K
1.2400
823.0902
32K
1.2390
469.5223
32K
1.2380
635.5787
31K
1.2370
1,359.9486
31K
1.2360
635.8698
29K
1.2350
1,767.6033
29K
1.2340
913.2805
27K
1.2330
836.7340
26K
1.2320
1,553.7795
25K
1.2310
721.9818
23K
1.2300
746.1320
23K
1.2290
706.0416
22K
1.2280
1,161.2789
21K
1.2270
596.3203
20K
1.2260
2,083.6990
20K
1.2160
386.6065
17K
1.2100
319.1639
17K
1.2010
603.7708
17K
1.1930
313.0110
16K
1.1790
409.7960
16K
1.1650
60.1727
15K
1.1540
393.1382
15K
1.1450
257.5976
15K
1.1400
47.9020
15K
1.1280
675.2115
15K
1.1150
575.1538
14K
1.1110
568.2890
13K
1.1020
362.4324
13K
1.0900
92.4523
12K
1.0890
55.4081
12K
1.0850
85.6530
12K
1.0840
135.0732
12K
1.0820
55.3047
12K
1.0780
142.2400
12K
1.0760
48.8363
12K
1.0730
130.8033
12K
1.0700
44.4377
12K
1.0670
126.7893
12K
1.0650
129.8992
12K
1.0620
16.9314
11K
1.0610
70.5772
11K
1.0590
29.9885
11K
1.0550
55.3994
11K
1.0520
76.4272
11K
1.0480
142.7064
11K
1.0450
16.3502
11K
1.0420
34.1222
11K
1.0390
66.7504
11K
1.0360
58.9340
11K
1.0350
117.1749
11K
1.0310
17.7967
11K
1.0290
47.6290
11K
1.0270
113.3622
11K
1.0250
77.2851
11K
1.0240
49.9233
11K
1.0220
69.0150
10K
1.0180
108.4022
10K
1.0150
86.9468
10K
1.0130
85.3364
10K
1.0100
153.1490
10K
1.0090
149.2040
10K
1.0070
111.9073
10K
1.0050
57.7403
10K
1.0030
18.6876
10K
0.9990
144.9141
10K
0.9960
104.7992
9K
0.9940
69.8502
9K
0.9930
13.1899
9K
0.9910
3,122.1564
9K
0.9880
3,043.5098
6K
0.9830
3,121.8652
3K
0.983≈ 0.98
+ 0.00%
Price
Amount (LDO)
Total (LDO)
0.983≈ 0.98
+ 0.00%
0.9800
25.9724
25.9724
0.9790
3,070.1038
3K
0.9730
3,965.7112
7K
0.9690
140.8897
7K
0.9660
63.5609
7K
0.9640
109.8036
7K
0.9610
19.3196
7K
0.9570
160.0197
8K
0.9520
165.4215
8K
0.9490
67.3793
8K
0.9460
72.6091
8K
0.9430
167.8484
8K
0.9410
156.9731
8K
0.9370
93.4641
8K
0.9340
102.5347
8K
0.9300
118.9629
9K
0.9250
174.4072
9K
0.9220
79.8671
9K
0.9200
128.7870
9K
0.9170
151.4901
9K
0.9160
2,781.6445
12K
0.9150
5,118.9570
17K
0.9140
2,595.1122
20K
0.9130
4,530.6385
24K
0.9120
4,727.0951
29K
0.9110
2,843.7053
32K
0.9100
1,986.1302
34K
0.9090
1,236.4269
35K
0.9070
3,604.3435
38K
0.9060
4,397.5719
43K
0.9040
1,616.5521
44K
0.9030
738.6927
45K
0.9020
4,773.9002
50K
0.9010
2,520.7123
53K
0.9000
5,165.3104
58K
0.8990
3,967.5507
62K
0.8980
1,918.1061
64K
0.8970
1,758.8406
65K
0.8960
942.2427
66K
0.8950
2,232.8287
68K
0.8940
454.1863
69K
0.8930
4,513.8420
73K
0.8920
1,177.3275
75K
0.8910
1,240.9679
76K
0.8900
2,056.0711
78K
0.8890
2,157.8707
80K
0.8880
3,031.3005
83K
0.8870
792.2648
84K
0.8860
6,864.4735
91K
0.8840
2,851.5346
94K
0.8830
1,584.3008
95K
0.8820
1,621.9798
97K
0.8810
3,292.9577
100K
0.8800
5,025.3166
105K
0.8790
752.6342
106K
0.8780
874.3766
107K
0.8770
6,341.4132
113K
0.8760
3,896.4016
117K
0.8750
1,276.6924
118K
0.8740
1,289.7818
120K
0.8730
5,387.5543
125K
0.8720
1,017.3233
126K
0.8710
1,421.4760
127K
0.8690
4,137.5864
132K
0.8680
2,283.3852
134K
0.8670
3,073.7865
137K
0.8660
3,026.7645
140K
0.8650
1,629.3714
142K
0.8640
2,988.7241
145K
0.8630
681.2980
145K
0.8620
4,396.6941
150K
0.8610
4,467.5460
154K
0.8600
2,753.5727
157K
0.8580
4,551.5029
161K
0.8570
1,325.5492
163K
0.8560
834.4309
164K
0.8550
299.1030
164K
0.8540
3,272.6479
167K
0.8530
1,044.7566
168K
0.8520
2,853.4417
171K
0.8510
1,956.2676
173K
0.8500
4,238.8506
177K
0.8490
2,708.0311
180K
0.8480
2,717.6162
183K
0.8470
1,229.2734
184K
0.8460
2,671.9117
187K
0.8450
110.9683
187K
0.8440
2,961.2592
190K
0.8430
2,029.6275
192K
0.8420
108.2415
192K
0.8400
3,088.6969
195K
0.8390
1,572.8778
196K
0.8380
2,326.5869
199K
0.8370
2,596.3925
201K
0.8360
2,108.8154
203K
0.8350
2,681.9279
206K
0.8340
2,359.8333
209K
0.8330
469.8054
209K
0.8320
4,738.9408
214K
0.8310
2,888.9408
217K
Trades
Time
Price(USDT)
Amount(LDO)
00:37:00
0.9830
26.9468
00:36:43
0.9820
61.3852
00:36:38
0.9830
25.2108
00:36:21
0.9810
390.2268
00:35:47
0.9820
23.3696
00:35:39
0.9800
466.7376
00:35:39
0.9810
25.9724
00:35:35
0.9810
25.9724
00:35:30
0.9830
23.4624
00:35:22
0.9840
155.8856
00:35:13
0.9840
58.0840
00:35:09
0.9840
35.8664
00:35:05
0.9840
152.5120
00:34:52
0.9820
41.7596
00:34:35
0.9810
79.7660
00:34:10
0.9810
63.6896
00:33:57
0.9790
30.8404
00:33:01
0.9770
21.7220
00:32:39
0.9760
19.2392
00:31:49
0.9760
70.6668
00:31:44
0.9750
220.3120
00:31:40
0.9740
189.9800
00:31:35
0.9750
33.4292
00:31:23
0.9750
43.5516
00:31:17
0.9740
27.6276
00:30:25
0.9740
36.5504
00:29:21
0.9740
77.9820
00:28:47
0.9730
24.5336
00:28:21
0.9740
24.7104
00:28:17
0.9750
37.5356
00:27:56
0.9750
44.1560
00:27:22
0.9750
45.3268
00:26:52
0.9760
712.2524
00:26:48
0.9760
56.7480
00:26:10
0.9760
22.2340
00:25:32
0.9760
22.7740
00:25:27
0.9760
34.7472
00:24:07
0.9750
30.9800
00:23:22
0.9750
20.0000
00:22:59
0.9750
29.7808
00:21:26
0.9750
48.5548
00:21:17
0.9750
185.5836
00:21:09
0.9760
162.5472
00:20:47
0.9750
82.2196
00:20:17
0.9750
54.8068
00:19:42
0.9760
152.3664
00:19:12
0.9750
39.7452
00:18:20
0.9760
310.2616
00:18:16
0.9760
77.4732
00:18:11
0.9770
338.7192
00:17:53
0.9760
111.3476
00:17:49
0.9760
66.5220
00:17:45
0.9770
22.5332
00:17:40
0.9770
190.3908
00:17:07
0.9780
444.3700
00:16:54
0.9780
50.2308
00:16:49
0.9790
28.6544
00:16:43
0.9780
45.5364
00:16:20
0.9770
71.2200
00:15:08
0.9770
45.7876
00:14:28
0.9760
108.9160
00:14:24
0.9760
577.8296
00:13:29
0.9760
597.6472
00:13:25
0.9770
65.9760
00:13:04
0.9760
36.9968
00:12:59
0.9760
91.1836
00:12:34
0.9770
75.1180
00:11:47
0.9760
43.3144
00:10:48
0.9770
67.1980
00:10:43
0.9770
62.2552
00:10:35
0.9770
446.4288
00:10:18
0.9780
55.6520
00:10:13
0.9780
81.6852
00:09:40
0.9780
20.2256
00:09:27
0.9790
201.5504
00:09:23
0.9790
19.3376
00:09:18
0.9780
191.2464
00:08:44
0.9780
28.5756
00:07:43
0.9760
47.0208
00:07:34
0.9750
23.6288
00:07:27
0.9760
41.0752
00:07:18
0.9760
73.6224
00:06:53
0.9770
21.1984
00:06:49
0.9770
94.6376
00:06:40
0.9780
33.5088
00:06:15
0.9770
37.4584
00:06:06
0.9760
20.0932
00:05:58
0.9750
20.0156
00:05:11
0.9770
83.8556
00:04:37
0.9760
54.4688
00:04:33
0.9760
108.9380
00:04:28
0.9760
364.4192
00:04:20
0.9770
82.1520
00:03:50
0.9750
30.8220
00:03:45
0.9760
43.5192
00:03:24
0.9760
72.7588
00:03:16
0.9770
106.1216
00:02:50
0.9750
21.4036
00:02:24
0.9730
43.4304
00:01:59
0.9720
198.1204
Switch to Spot