LDO/USDT
2.013
≈ 2.01
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 LDO
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
LDO/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of LDO/USDTTon FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.001
Price
Amount (LDO)
Total (LDO)
2.2340
104.3322
10K
2.2310
90.9732
10K
2.2230
341.3236
10K
2.2180
280.5779
10K
2.2080
352.2508
9K
2.1970
341.4154
9K
2.1890
294.6919
9K
2.1830
188.0614
8K
2.1790
69.0429
8K
2.1720
23.3179
8K
2.1620
122.4688
8K
2.1520
172.0474
8K
2.1480
275.6916
8K
2.1390
286.7216
8K
2.1360
250.3572
7K
2.1240
26.4752
7K
2.1220
39.1186
7K
2.1200
52.7634
7K
2.1170
52.0495
7K
2.1130
38.5600
7K
2.1090
75.2626
7K
2.1050
50.4069
7K
2.1030
14.6042
7K
2.1000
32.0018
7K
2.0970
12.1367
7K
2.0950
28.4364
7K
2.0940
45.9465
7K
2.0930
58.8378
7K
2.0920
60.2515
7K
2.0900
51.2203
7K
2.0880
60.0364
6K
2.0870
9.8196
6K
2.0850
64.2558
6K
2.0820
51.2991
6K
2.0810
77.9569
6K
2.0780
28.7269
6K
2.0760
78.2189
6K
2.0730
36.5844
6K
2.0700
70.8513
6K
2.0690
36.3714
6K
2.0670
41.6964
6K
2.0630
71.6710
6K
2.0590
22.4787
6K
2.0570
45.4913
6K
2.0530
37.5532
6K
2.0520
32.1769
6K
2.0500
72.9542
6K
2.0490
59.1863
6K
2.0450
24.7667
6K
2.0420
32.8506
6K
2.0410
78.2373
6K
2.0390
55.0854
5K
2.0350
77.9367
5K
2.0310
25.7265
5K
2.0270
20.1082
5K
2.0230
1,809.8058
5K
2.0180
1,637.7802
3K
2.0150
1,812.6762
2K
2.013≈ 2.01
+ 0.00%
2.0110
1,968.0666
2K
2.0070
1,600.0329
4K
2.0010
1,586.6353
5K
1.9960
80.2383
5K
1.9910
68.4539
5K
1.9860
77.0650
5K
1.9810
69.2114
5K
1.9780
70.9458
6K
1.9760
80.8672
6K
1.9720
19.1337
6K
1.9670
25.3135
6K
1.9650
75.6902
6K
1.9620
45.6341
6K
1.9600
69.4543
6K
1.9550
30.6548
6K
1.9520
36.7719
6K
1.9470
19.9608
6K
1.9420
28.0714
6K
1.9390
19.5748
6K
1.9370
58.5173
6K
1.9330
13.6597
6K
1.9290
13.2980
6K
1.9260
64.8253
6K
1.9220
61.8970
6K
1.9200
43.4751
6K
1.9160
28.1371
6K
1.9130
82.8087
6K
1.9110
47.0975
6K
1.9080
18.7598
6K
1.9050
27.1153
6K
1.9030
42.8641
6K
1.9010
45.8162
7K
1.8990
29.9939
7K
1.8960
82.2455
7K
1.8920
55.8812
7K
1.8880
44.6892
7K
1.8850
39.2873
7K
1.8800
78.9715
7K
1.8750
80.2742
7K
1.8700
52.5908
7K
1.8660
67.7565
7K
1.8630
10.9645
7K
1.8600
85.6130
7K
1.8470
85.5300
7K
1.8430
180.9693
7K
1.8330
75.7751
7K
1.8280
424.8785
8K
1.8170
28.0659
8K
1.8060
319.8443
8K
1.7980
35.2854
8K
1.7930
365.0361
9K
1.7860
423.6849
9K
1.7770
394.3331
9K
1.7650
39.3402
10K
1.7540
249.4676
10K
1.7480
297.4339
10K
1.7390
376.8665
10K
1.7350
324.4164
11K
0.9160
2,781.6445
14K
0.9150
5,118.9570
19K
0.9140
2,474.8826
21K
0.9130
4,530.6385
26K
0.9120
4,727.0951
30K
0.9110
2,676.7410
33K
0.9100
1,986.1302
35K
0.9090
1,236.4269
36K
0.9070
3,604.3435
40K
0.9060
4,243.6166
44K
0.9040
1,514.9388
46K
0.9030
738.6927
46K
0.9020
4,773.9002
51K
0.9010
2,520.7123
54K
0.9000
4,997.7158
59K
0.8990
3,967.5507
63K
0.8980
1,918.1061
65K
0.8970
1,758.8406
66K
0.8960
854.0631
67K
0.8950
2,232.8287
69K
0.8940
454.1863
70K
0.8930
4,513.8420
74K
0.8920
1,010.5249
75K
0.8910
1,240.9679
77K
0.8900
2,056.0711
79K
0.8890
2,157.8707
81K
0.8880
2,850.9133
84K
0.8870
792.2648
85K
0.8860
6,864.4735
91K
0.8840
2,851.5346
94K
0.8830
1,481.1496
96K
0.8820
1,621.9798
97K
0.8810
3,292.9577
101K
0.8800
5,025.3166
106K
0.8790
612.4501
106K
0.8780
874.3766
107K
0.8770
6,341.4132
113K
0.8760
3,896.4016
117K
0.8750
1,276.6924
119K
0.8740
1,238.5843
120K
0.8730
5,387.5543
125K
0.8720
1,017.3233
126K
Price
Amount (LDO)
Total (LDO)
2.2340
104.3322
10K
2.2310
90.9732
10K
2.2230
341.3236
10K
2.2180
280.5779
10K
2.2080
352.2508
9K
2.1970
341.4154
9K
2.1890
294.6919
9K
2.1830
188.0614
8K
2.1790
69.0429
8K
2.1720
23.3179
8K
2.1620
122.4688
8K
2.1520
172.0474
8K
2.1480
275.6916
8K
2.1390
286.7216
8K
2.1360
250.3572
7K
2.1240
26.4752
7K
2.1220
39.1186
7K
2.1200
52.7634
7K
2.1170
52.0495
7K
2.1130
38.5600
7K
2.1090
75.2626
7K
2.1050
50.4069
7K
2.1030
14.6042
7K
2.1000
32.0018
7K
2.0970
12.1367
7K
2.0950
28.4364
7K
2.0940
45.9465
7K
2.0930
58.8378
7K
2.0920
60.2515
7K
2.0900
51.2203
7K
2.0880
60.0364
6K
2.0870
9.8196
6K
2.0850
64.2558
6K
2.0820
51.2991
6K
2.0810
77.9569
6K
2.0780
28.7269
6K
2.0760
78.2189
6K
2.0730
36.5844
6K
2.0700
70.8513
6K
2.0690
36.3714
6K
2.0670
41.6964
6K
2.0630
71.6710
6K
2.0590
22.4787
6K
2.0570
45.4913
6K
2.0530
37.5532
6K
2.0520
32.1769
6K
2.0500
72.9542
6K
2.0490
59.1863
6K
2.0450
24.7667
6K
2.0420
32.8506
6K
2.0410
78.2373
6K
2.0390
55.0854
5K
2.0350
77.9367
5K
2.0310
25.7265
5K
2.0270
20.1082
5K
2.0230
1,809.8058
5K
2.0180
1,637.7802
3K
2.0150
1,812.6762
2K
2.013≈ 2.01
+ 0.00%
Price
Amount (LDO)
Total (LDO)
2.013≈ 2.01
+ 0.00%
2.0110
1,968.0666
2K
2.0070
1,600.0329
4K
2.0010
1,586.6353
5K
1.9960
80.2383
5K
1.9910
68.4539
5K
1.9860
77.0650
5K
1.9810
69.2114
5K
1.9780
70.9458
6K
1.9760
80.8672
6K
1.9720
19.1337
6K
1.9670
25.3135
6K
1.9650
75.6902
6K
1.9620
45.6341
6K
1.9600
69.4543
6K
1.9550
30.6548
6K
1.9520
36.7719
6K
1.9470
19.9608
6K
1.9420
28.0714
6K
1.9390
19.5748
6K
1.9370
58.5173
6K
1.9330
13.6597
6K
1.9290
13.2980
6K
1.9260
64.8253
6K
1.9220
61.8970
6K
1.9200
43.4751
6K
1.9160
28.1371
6K
1.9130
82.8087
6K
1.9110
47.0975
6K
1.9080
18.7598
6K
1.9050
27.1153
6K
1.9030
42.8641
6K
1.9010
45.8162
7K
1.8990
29.9939
7K
1.8960
82.2455
7K
1.8920
55.8812
7K
1.8880
44.6892
7K
1.8850
39.2873
7K
1.8800
78.9715
7K
1.8750
80.2742
7K
1.8700
52.5908
7K
1.8660
67.7565
7K
1.8630
10.9645
7K
1.8600
85.6130
7K
1.8470
85.5300
7K
1.8430
180.9693
7K
1.8330
75.7751
7K
1.8280
424.8785
8K
1.8170
28.0659
8K
1.8060
319.8443
8K
1.7980
35.2854
8K
1.7930
365.0361
9K
1.7860
423.6849
9K
1.7770
394.3331
9K
1.7650
39.3402
10K
1.7540
249.4676
10K
1.7480
297.4339
10K
1.7390
376.8665
10K
1.7350
324.4164
11K
0.9160
2,781.6445
14K
0.9150
5,118.9570
19K
0.9140
2,474.8826
21K
0.9130
4,530.6385
26K
0.9120
4,727.0951
30K
0.9110
2,676.7410
33K
0.9100
1,986.1302
35K
0.9090
1,236.4269
36K
0.9070
3,604.3435
40K
0.9060
4,243.6166
44K
0.9040
1,514.9388
46K
0.9030
738.6927
46K
0.9020
4,773.9002
51K
0.9010
2,520.7123
54K
0.9000
4,997.7158
59K
0.8990
3,967.5507
63K
0.8980
1,918.1061
65K
0.8970
1,758.8406
66K
0.8960
854.0631
67K
0.8950
2,232.8287
69K
0.8940
454.1863
70K
0.8930
4,513.8420
74K
0.8920
1,010.5249
75K
0.8910
1,240.9679
77K
0.8900
2,056.0711
79K
0.8890
2,157.8707
81K
0.8880
2,850.9133
84K
0.8870
792.2648
85K
0.8860
6,864.4735
91K
0.8840
2,851.5346
94K
0.8830
1,481.1496
96K
0.8820
1,621.9798
97K
0.8810
3,292.9577
101K
0.8800
5,025.3166
106K
0.8790
612.4501
106K
0.8780
874.3766
107K
0.8770
6,341.4132
113K
0.8760
3,896.4016
117K
0.8750
1,276.6924
119K
0.8740
1,238.5843
120K
0.8730
5,387.5543
125K
0.8720
1,017.3233
126K
Trades
Time
Price(USDT)
Amount(LDO)
12:01:24
2.0130
55.3000
12:01:20
2.0130
34.4164
12:01:11
2.0110
64.8256
12:01:03
2.0130
40.0236
12:00:42
2.0130
27.9432
12:00:25
2.0130
20.0528
12:00:20
2.0130
70.6164
12:00:16
2.0150
22.0936
12:00:08
2.0160
204.8820
11:59:55
2.0140
64.5064
11:59:21
2.0160
68.8784
11:59:11
2.0160
50.3884
11:59:06
2.0170
27.9864
11:58:32
2.0190
28.9056
11:58:15
2.0180
33.9516
11:57:46
2.0170
26.8212
11:57:03
2.0150
19.1044
11:56:51
2.0150
88.2744
11:56:46
2.0160
21.9344
11:56:08
2.0150
221.4372
11:56:00
2.0130
162.8704
11:55:55
2.0140
40.0972
11:55:17
2.0130
197.6480
11:55:00
2.0110
23.8372
11:54:22
2.0110
39.8136
11:54:09
2.0120
224.8224
11:54:05
2.0100
63.6544
11:53:52
2.0090
19.8520
11:53:48
2.0090
39.7812
11:53:43
2.0090
120.8428
11:53:35
2.0080
19.0092
11:53:10
2.0080
37.1668
11:52:52
2.0110
21.0088
11:52:35
2.0110
39.6320
11:52:23
2.0090
478.3148
11:52:14
2.0100
22.1392
11:52:06
2.0090
58.2080
11:51:45
2.0120
46.6740
11:51:32
2.0130
23.1860
11:51:15
2.0140
31.9740
11:50:41
2.0150
23.9176
11:50:33
2.0140
20.8492
11:50:03
2.0120
126.0212
11:49:42
2.0120
40.6684
11:49:16
2.0150
57.6632
11:49:04
2.0140
34.6500
11:48:38
2.0150
31.5136
11:48:34
2.0140
20.6792
11:48:13
2.0160
78.7584
11:47:56
2.0150
22.4900
11:47:26
2.0160
33.4836
11:47:17
2.0160
27.5380
11:47:13
2.0180
1,833.4848
11:47:09
2.0200
503.8320
11:47:05
2.0200
32.8372
11:46:52
2.0210
69.8412
11:46:44
2.0210
19.4128
11:46:10
2.0200
341.2576
11:45:49
2.0210
152.4752
11:45:23
2.0180
34.4536
11:45:02
2.0180
24.6236
11:44:41
2.0180
24.0412
11:44:07
2.0150
25.6108
11:43:46
2.0160
19.7868
11:43:29
2.0170
21.9024
11:43:24
2.0170
60.0400
11:43:12
2.0160
24.1716
11:42:55
2.0170
20.3688
11:42:17
2.0160
23.2480
11:41:43
2.0200
29.0812
11:41:31
2.0200
47.1964
11:41:13
2.0190
30.2744
11:40:48
2.0190
19.4056
11:40:14
2.0210
34.1424
11:40:05
2.0180
80.7400
11:40:01
2.0190
540.5760
11:39:52
2.0180
73.4656
11:39:48
2.0190
53.6364
11:39:44
2.0190
55.4484
11:39:31
2.0190
30.3916
11:39:23
2.0190
82.2664
11:39:18
2.0180
34.3992
11:39:10
2.0170
23.0820
11:39:01
2.0170
24.5916
11:38:44
2.0160
38.4140
11:38:27
2.0170
30.3732
11:38:23
2.0170
79.7936
11:38:19
2.0160
58.2780
11:38:15
2.0160
20.1636
11:38:06
2.0150
71.5408
11:37:53
2.0140
29.1296
11:37:49
2.0140
26.3364
11:37:49
2.0150
33.6300
11:37:32
2.0150
33.4556
11:37:32
2.0150
33.6300
11:37:24
2.0150
33.6300
11:37:02
2.0170
82.5752
11:36:45
2.0150
404.0480
11:36:37
2.0160
235.7192
11:36:33
2.0160
197.0260
Switch to Spot