KSM/USDT
30.09
≈ 30.09
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 KSM
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (KSM)
Total (KSM)
32.5700
17.2021
995.4184
32.5100
16.4610
978.2162
32.4400
7.0682
961.7552
32.3300
11.5099
954.6870
32.2000
2.4883
943.1771
32.1600
14.0409
940.6888
32.0500
8.4015
926.6479
31.9400
5.0634
918.2464
31.8000
5.5852
913.1830
31.7000
24.9244
907.5978
31.6500
23.8830
882.6735
31.5500
5.4814
858.7905
31.4600
23.5157
853.3091
31.4300
4.9622
829.7933
31.3300
23.7308
824.8311
31.2900
0.4795
801.1003
31.2500
4.3178
800.6209
31.2200
3.4562
796.3031
31.1900
3.4485
792.8469
31.1500
2.8786
789.3984
31.1100
4.5230
786.5198
31.0800
3.1223
781.9968
31.0600
2.0862
778.8745
31.0300
3.4409
776.7883
31.0100
2.6274
773.3474
30.9800
0.4874
770.7200
30.9600
3.7812
770.2326
30.9200
4.6938
766.4514
30.8800
2.3937
761.7576
30.8600
3.9523
759.3639
30.8500
3.4518
755.4116
30.8400
4.1988
751.9598
30.8000
5.1816
747.7611
30.7800
0.7541
742.5795
30.7600
3.6866
741.8254
30.7400
4.2255
738.1388
30.7200
3.0640
733.9133
30.7000
2.2842
730.8493
30.6900
2.8116
728.5651
30.6800
3.5391
725.7535
30.6600
0.8688
722.2143
30.6500
3.9045
721.3456
30.6400
2.1901
717.4410
30.6200
3.5195
715.2510
30.6100
4.2869
711.7315
30.5800
2.2190
707.4445
30.5700
4.4725
705.2255
30.5600
1.3948
700.7530
30.5500
3.3679
699.3583
30.5300
0.9528
695.9904
30.5100
0.7475
695.0376
30.4900
3.7230
694.2901
30.4700
1.0883
690.5671
30.4500
1.1124
689.4788
30.4400
2.9683
688.3664
30.4100
1.5521
685.3981
30.3800
3.3194
683.8460
30.3700
0.6960
680.5266
30.3600
4.0564
679.8306
30.3400
4.9032
675.7741
30.3300
2.5394
670.8709
30.3200
3.2468
668.3315
30.3100
3.0214
665.0847
30.2800
5.3297
662.0634
30.2700
4.6896
656.7337
30.2500
5.3555
652.0441
30.2300
1.9217
646.6886
30.2100
0.5457
644.7669
30.1900
4.2660
644.2212
30.1800
1.3505
639.9552
30.1600
2.2108
638.6047
30.1500
1.9784
636.3939
30.1300
3.3094
634.4155
30.1200
123.7074
631.1061
30.1100
121.4151
507.3987
30.1000
130.8019
385.9836
30.0900
128.0219
255.1816
30.0800
127.1597
127.1597
30.09≈ 30.09
+ 0.00%
30.0600
126.3079
126.3079
30.0500
0.8480
127.1559
30.0400
118.8337
245.9895
30.0200
122.6688
368.6583
29.9800
3.5304
372.1887
29.9500
1.9870
374.1757
29.9100
2.7429
376.9187
29.8700
5.1193
382.0380
29.8200
3.5872
385.6252
29.7800
4.3188
389.9441
29.7300
2.7084
392.6524
29.7000
4.6851
397.3375
29.6700
4.7510
402.0884
29.6500
3.1718
405.2602
29.6000
1.3527
406.6129
29.5500
1.1351
407.7480
29.5000
3.8287
411.5767
29.4500
4.1586
415.7353
29.4200
3.4984
419.2336
29.4000
2.2701
421.5038
29.3800
4.7955
426.2993
29.3300
3.7250
430.0243
29.2900
3.8426
433.8669
29.2600
3.5420
437.4089
29.2300
4.6075
442.0164
29.1800
4.6824
446.6988
29.1300
3.1412
449.8400
29.0800
4.7485
454.5885
29.0300
3.0905
457.6791
29.0000
5.2055
462.8846
28.9700
4.8078
467.6924
28.9200
5.0319
472.7242
28.8700
4.7749
477.4992
28.8400
1.0906
478.5898
28.8000
2.0907
480.6805
28.7700
3.9198
484.6003
28.7300
2.5976
487.1979
28.7000
2.2218
489.4197
28.6600
4.9919
494.4116
28.6100
1.1306
495.5421
28.5600
3.2924
498.8346
28.5200
2.8367
501.6712
28.4800
4.1207
505.7919
28.4300
5.0787
510.8706
28.3800
6.4842
517.3548
28.2700
19.8255
537.1803
28.2300
5.5347
542.7150
28.1300
12.3147
555.0298
28.0200
20.5421
575.5719
27.9600
25.0042
600.5761
27.8500
14.4436
615.0197
27.7000
27.7945
642.8143
27.5800
16.6575
659.4718
27.4600
12.5522
672.0240
27.4100
8.5854
680.6094
27.2700
12.7145
693.3238
27.1500
22.5405
715.8643
27.0700
7.8880
723.7523
27.0000
7.2845
731.0369
1.0000
0.2500
731.2869
0.0300
33.3333
764.6202
0.0200
50.0000
814.6202
0.0100
250.0000
1K
Price
Amount (KSM)
Total (KSM)
32.5700
17.2021
995.4184
32.5100
16.4610
978.2162
32.4400
7.0682
961.7552
32.3300
11.5099
954.6870
32.2000
2.4883
943.1771
32.1600
14.0409
940.6888
32.0500
8.4015
926.6479
31.9400
5.0634
918.2464
31.8000
5.5852
913.1830
31.7000
24.9244
907.5978
31.6500
23.8830
882.6735
31.5500
5.4814
858.7905
31.4600
23.5157
853.3091
31.4300
4.9622
829.7933
31.3300
23.7308
824.8311
31.2900
0.4795
801.1003
31.2500
4.3178
800.6209
31.2200
3.4562
796.3031
31.1900
3.4485
792.8469
31.1500
2.8786
789.3984
31.1100
4.5230
786.5198
31.0800
3.1223
781.9968
31.0600
2.0862
778.8745
31.0300
3.4409
776.7883
31.0100
2.6274
773.3474
30.9800
0.4874
770.7200
30.9600
3.7812
770.2326
30.9200
4.6938
766.4514
30.8800
2.3937
761.7576
30.8600
3.9523
759.3639
30.8500
3.4518
755.4116
30.8400
4.1988
751.9598
30.8000
5.1816
747.7611
30.7800
0.7541
742.5795
30.7600
3.6866
741.8254
30.7400
4.2255
738.1388
30.7200
3.0640
733.9133
30.7000
2.2842
730.8493
30.6900
2.8116
728.5651
30.6800
3.5391
725.7535
30.6600
0.8688
722.2143
30.6500
3.9045
721.3456
30.6400
2.1901
717.4410
30.6200
3.5195
715.2510
30.6100
4.2869
711.7315
30.5800
2.2190
707.4445
30.5700
4.4725
705.2255
30.5600
1.3948
700.7530
30.5500
3.3679
699.3583
30.5300
0.9528
695.9904
30.5100
0.7475
695.0376
30.4900
3.7230
694.2901
30.4700
1.0883
690.5671
30.4500
1.1124
689.4788
30.4400
2.9683
688.3664
30.4100
1.5521
685.3981
30.3800
3.3194
683.8460
30.3700
0.6960
680.5266
30.3600
4.0564
679.8306
30.3400
4.9032
675.7741
30.3300
2.5394
670.8709
30.3200
3.2468
668.3315
30.3100
3.0214
665.0847
30.2800
5.3297
662.0634
30.2700
4.6896
656.7337
30.2500
5.3555
652.0441
30.2300
1.9217
646.6886
30.2100
0.5457
644.7669
30.1900
4.2660
644.2212
30.1800
1.3505
639.9552
30.1600
2.2108
638.6047
30.1500
1.9784
636.3939
30.1300
3.3094
634.4155
30.1200
123.7074
631.1061
30.1100
121.4151
507.3987
30.1000
130.8019
385.9836
30.0900
128.0219
255.1816
30.0800
127.1597
127.1597
30.09≈ 30.09
+ 0.00%
Price
Amount (KSM)
Total (KSM)
30.09≈ 30.09
+ 0.00%
30.0600
126.3079
126.3079
30.0500
0.8480
127.1559
30.0400
118.8337
245.9895
30.0200
122.6688
368.6583
29.9800
3.5304
372.1887
29.9500
1.9870
374.1757
29.9100
2.7429
376.9187
29.8700
5.1193
382.0380
29.8200
3.5872
385.6252
29.7800
4.3188
389.9441
29.7300
2.7084
392.6524
29.7000
4.6851
397.3375
29.6700
4.7510
402.0884
29.6500
3.1718
405.2602
29.6000
1.3527
406.6129
29.5500
1.1351
407.7480
29.5000
3.8287
411.5767
29.4500
4.1586
415.7353
29.4200
3.4984
419.2336
29.4000
2.2701
421.5038
29.3800
4.7955
426.2993
29.3300
3.7250
430.0243
29.2900
3.8426
433.8669
29.2600
3.5420
437.4089
29.2300
4.6075
442.0164
29.1800
4.6824
446.6988
29.1300
3.1412
449.8400
29.0800
4.7485
454.5885
29.0300
3.0905
457.6791
29.0000
5.2055
462.8846
28.9700
4.8078
467.6924
28.9200
5.0319
472.7242
28.8700
4.7749
477.4992
28.8400
1.0906
478.5898
28.8000
2.0907
480.6805
28.7700
3.9198
484.6003
28.7300
2.5976
487.1979
28.7000
2.2218
489.4197
28.6600
4.9919
494.4116
28.6100
1.1306
495.5421
28.5600
3.2924
498.8346
28.5200
2.8367
501.6712
28.4800
4.1207
505.7919
28.4300
5.0787
510.8706
28.3800
6.4842
517.3548
28.2700
19.8255
537.1803
28.2300
5.5347
542.7150
28.1300
12.3147
555.0298
28.0200
20.5421
575.5719
27.9600
25.0042
600.5761
27.8500
14.4436
615.0197
27.7000
27.7945
642.8143
27.5800
16.6575
659.4718
27.4600
12.5522
672.0240
27.4100
8.5854
680.6094
27.2700
12.7145
693.3238
27.1500
22.5405
715.8643
27.0700
7.8880
723.7523
27.0000
7.2845
731.0369
1.0000
0.2500
731.2869
0.0300
33.3333
764.6202
0.0200
50.0000
814.6202
0.0100
250.0000
1K
Trades
Time
Price(USDT)
Amount(KSM)
22:44:34
30.0900
0.4966
22:44:29
30.0900
0.8829
22:44:25
30.0800
0.3597
22:44:21
30.0700
0.9142
22:44:17
30.0600
0.2541
22:44:13
30.0500
0.8480
22:44:08
30.0600
0.4533
22:44:04
30.0600
0.2848
22:44:00
30.0600
0.7428
22:43:56
30.0500
0.3013
22:43:52
30.0500
0.0703
22:43:52
30.0500
0.7287
22:43:47
30.0500
0.7287
22:43:39
30.0600
0.6931
22:43:35
30.0500
0.3128
22:43:30
30.0500
0.9862
22:43:26
30.0600
1.1355
22:43:22
30.0500
0.2909
22:43:17
30.0400
0.8027
22:43:13
30.0300
0.5310
22:43:09
30.0500
1.3127
22:43:05
30.0600
0.9818
22:42:57
30.0600
0.8305
22:42:49
30.0600
0.3185
22:42:48
30.0700
0.3541
22:42:48
30.0700
0.5589
22:42:44
30.0700
0.3541
22:42:40
30.0700
0.9130
22:42:36
30.0900
0.8899
22:42:36
30.1000
0.4465
22:42:32
30.1000
0.4465
22:42:32
30.1100
0.6565
22:42:27
30.1100
0.2619
22:42:27
30.1100
0.3946
22:42:23
30.1200
0.5120
22:42:19
30.1200
0.8741
22:42:15
30.1100
0.3946
22:42:11
30.1300
0.6204
22:42:10
30.1400
1.0152
22:42:06
30.1400
1.0152
22:42:02
30.1500
0.4433
22:41:58
30.1500
0.9043
22:41:54
30.1300
0.8087
22:41:49
30.1100
2.6567
22:41:49
30.1000
1.0932
22:41:45
30.0800
0.6309
22:41:41
30.0700
0.8771
22:41:32
30.0700
0.8441
22:41:28
30.0800
0.4040
22:41:24
30.0900
0.3840
22:41:19
30.0900
7.4437
22:41:15
30.0900
0.7702
22:41:10
30.0800
0.7386
22:41:06
30.0700
0.6354
22:40:58
30.0700
0.9390
22:40:54
30.0800
0.4310
22:40:50
30.0900
5.2647
22:40:49
30.1000
0.5266
22:40:45
30.1000
0.5266
22:40:41
30.1500
0.4896
22:40:37
30.1700
0.2702
22:40:37
30.1800
0.4462
22:40:33
30.1800
0.4462
22:40:28
30.1900
0.4757
22:40:24
30.2000
0.9705
22:40:20
30.2100
0.9949
22:40:16
30.2100
0.8605
22:40:12
30.2200
0.5317
22:40:03
30.2500
0.3055
22:39:59
30.2600
2.1062
22:39:55
30.2500
0.9510
22:39:50
30.2500
0.4859
22:39:46
30.2400
0.8554
22:39:42
30.2300
0.7206
22:39:38
30.2200
0.6858
22:39:38
30.2300
0.5449
22:39:33
30.2300
0.5449
22:39:33
30.2400
0.6190
22:39:29
30.2400
0.6190
22:39:29
30.2500
0.6715
22:39:25
30.2500
0.6715
22:39:21
30.2700
0.6186
22:39:16
30.2800
0.7644
22:39:12
30.2900
1.3614
22:39:08
30.3200
0.2416
22:39:04
30.3200
0.8199
22:39:00
30.3100
0.5911
22:38:55
30.3100
0.5593
22:38:51
30.3100
0.2469
22:38:47
30.3200
0.4183
22:38:43
30.3400
0.4680
22:38:39
30.3100
0.6598
22:38:34
30.3000
0.5107
22:38:30
30.3000
0.2672
22:38:26
30.3000
0.5607
22:38:22
30.3100
0.5655
22:38:18
30.3100
0.5217
22:38:13
30.2900
0.6641
22:38:09
30.2800
0.7180
22:38:01
30.2900
0.4200
Switch to Spot