KSM/USDT
15.7
≈ 15.70
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 KSM
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (KSM)
Total (KSM)
18.1600
24.5853
932.1452
18.0200
31.5347
907.5599
17.9800
3.5318
876.0252
17.9000
8.2695
872.4934
17.7700
34.0029
864.2239
17.6400
6.1836
830.2210
17.6300
28.9668
824.0374
17.5300
16.5371
795.0706
17.4400
31.9022
778.5335
17.3700
5.4131
746.6312
17.3600
25.2180
741.2181
17.2800
43.7244
716.0{3}13
17.1700
33.1076
672.2757
17.1200
37.4591
639.1681
17.0900
7.4488
601.7090
17.0100
22.4646
594.2602
16.8800
3.1800
571.7956
16.7500
4.0914
568.6156
16.7200
5.3131
564.5242
16.7000
3.8859
559.2112
16.6900
7.9479
555.3253
16.6700
1.4307
547.3774
16.6600
7.7738
545.9466
16.6400
1.6523
538.1728
16.6300
1.8605
536.5205
16.6100
6.6679
534.6600
16.5700
4.9864
527.9921
16.5600
3.4642
523.0057
16.5400
3.0205
519.5415
16.5300
2.2586
516.5210
16.5000
9.7884
514.2623
16.4900
5.2530
504.4740
16.4800
9.0327
499.2210
16.4700
8.4223
490.1882
16.4500
4.7708
481.7660
16.4200
6.3234
476.9951
16.3900
3.9708
470.6717
16.3800
9.7207
466.7010
16.3600
3.5506
456.9802
16.3500
5.9353
453.4296
16.3400
3.1594
447.4943
16.3300
8.5520
444.3350
16.3200
3.8165
435.7830
16.3100
1.7213
431.9664
16.2900
4.2599
430.2451
16.2700
2.1545
425.9852
16.2500
6.8520
423.8307
16.2300
3.4632
416.9787
16.2200
6.5394
413.5155
16.2100
9.5522
406.9761
16.1900
1.9777
397.4239
16.1700
4.3648
395.4462
16.1400
6.0819
391.0813
16.1200
7.4380
384.9994
16.1000
6.6353
377.5615
16.0900
8.0167
370.9262
16.0800
7.3375
362.9095
16.0500
2.9150
355.5720
16.0300
2.7508
352.6570
16.0200
3.3522
349.9062
15.9800
5.5724
346.5540
15.9600
7.0548
340.9816
15.9500
8.8576
333.9268
15.9200
4.6871
325.0693
15.9100
9.5879
320.3822
15.8700
8.6923
310.7943
15.8500
4.5897
302.1020
15.8200
5.4683
297.5124
15.8100
3.3950
292.0441
15.7900
1.8464
288.6491
15.7800
7.3313
286.8027
15.7700
7.9063
279.4714
15.7600
9.7187
271.5651
15.7300
3.6804
261.8464
15.7200
250.1263
258.1660
15.7100
8.0397
8.0397
15.7≈ 15.70
+ 0.00%
15.6900
210.8763
210.8763
15.6700
194.4467
405.3229
15.6500
219.0893
624.4122
15.6100
2.7581
627.1703
15.6000
2.3871
629.5574
15.5800
9.3502
638.9076
15.5700
1.5790
640.4866
15.5400
7.7489
648.2355
15.5300
5.2216
653.4571
15.4900
4.1541
657.6112
15.4800
10.1526
667.7638
15.4600
9.2982
677.0620
15.4300
9.9347
686.9967
15.4100
1.0766
688.0733
15.3900
7.5263
695.5996
15.3500
2.4739
698.0735
15.3400
4.2760
702.3495
15.3100
8.9679
711.3174
15.2800
5.1918
716.5092
15.2600
6.8099
723.3191
15.2400
1.1116
724.4307
15.2300
10.4679
734.8986
15.2100
1.1972
736.0958
15.2000
9.6486
745.7444
15.1700
5.1919
750.9363
15.1600
10.0042
760.9405
15.1400
3.2460
764.1865
15.1200
6.7668
770.9533
15.0900
1.6327
772.5861
15.0800
4.2972
776.8833
15.0500
3.4477
780.3310
15.0400
3.5287
783.8597
15.0200
9.8158
793.6754
14.9900
10.3883
804.0637
14.9800
3.9422
808.0059
14.9600
9.8132
817.8190
14.9400
10.8193
828.6383
14.9100
1.9259
830.5642
14.8800
9.4749
840.0391
14.8600
6.9800
847.0192
14.8400
9.4559
856.4751
14.8300
4.9711
861.4462
14.8100
6.8071
868.2532
14.8000
10.3780
878.6312
14.7900
9.5573
888.1885
14.7800
7.8646
896.0531
14.7700
1.4957
897.5489
14.7500
3.8452
901.3941
14.7400
10.5019
911.8959
14.7200
4.9109
916.8068
14.7000
5.4112
922.2181
14.6800
4.6885
926.9066
14.6600
1.5822
928.4888
14.6400
10.2237
938.7126
14.6200
4.7305
943.4431
14.6000
6.9170
950.3601
14.5900
1.6242
951.9843
14.5800
2.2393
954.2236
14.5600
1.5540
955.7776
14.5500
7.9754
963.7530
14.5300
2.7933
966.5463
14.5100
5.9707
972.5170
14.4900
8.2866
980.8036
14.4400
5.2007
986.0043
14.4100
1.3866
987.3909
14.4000
6.8451
994.2360
14.3900
2.4751
996.7111
14.3700
3.5774
1K
14.3600
5.2344
1K
14.3500
4.6884
1K
14.3200
7.5585
1K
14.3100
5.1541
1K
14.3000
10.2732
1K
14.2700
2.7737
1K
14.2300
3.6950
1K
14.1800
50.6900
1K
14.1100
9.1701
1K
14.0900
26.6913
1K
14.0700
49.6382
1K
14.0100
24.9287
1K
13.9500
13.4975
1K
13.8800
48.2289
1K
13.8600
55.3922
1K
13.8200
20.8433
1K
13.7600
35.0216
1K
13.7500
25.4536
1K
13.6400
12.0531
1K
13.6100
55.5022
1K
13.5400
16.4472
1K
13.4600
46.9257
2K
13.4300
39.7789
2K
13.3600
49.6690
2K
13.3500
57.6523
2K
13.2500
59.5853
2K
13.2300
10.5674
2K
13.1700
49.6506
2K
13.1000
11.9261
2K
13.0800
29.9119
2K
13.0300
51.8039
2K
12.9600
12.5263
2K
Price
Amount (KSM)
Total (KSM)
18.1600
24.5853
932.1452
18.0200
31.5347
907.5599
17.9800
3.5318
876.0252
17.9000
8.2695
872.4934
17.7700
34.0029
864.2239
17.6400
6.1836
830.2210
17.6300
28.9668
824.0374
17.5300
16.5371
795.0706
17.4400
31.9022
778.5335
17.3700
5.4131
746.6312
17.3600
25.2180
741.2181
17.2800
43.7244
716.0{3}13
17.1700
33.1076
672.2757
17.1200
37.4591
639.1681
17.0900
7.4488
601.7090
17.0100
22.4646
594.2602
16.8800
3.1800
571.7956
16.7500
4.0914
568.6156
16.7200
5.3131
564.5242
16.7000
3.8859
559.2112
16.6900
7.9479
555.3253
16.6700
1.4307
547.3774
16.6600
7.7738
545.9466
16.6400
1.6523
538.1728
16.6300
1.8605
536.5205
16.6100
6.6679
534.6600
16.5700
4.9864
527.9921
16.5600
3.4642
523.0057
16.5400
3.0205
519.5415
16.5300
2.2586
516.5210
16.5000
9.7884
514.2623
16.4900
5.2530
504.4740
16.4800
9.0327
499.2210
16.4700
8.4223
490.1882
16.4500
4.7708
481.7660
16.4200
6.3234
476.9951
16.3900
3.9708
470.6717
16.3800
9.7207
466.7010
16.3600
3.5506
456.9802
16.3500
5.9353
453.4296
16.3400
3.1594
447.4943
16.3300
8.5520
444.3350
16.3200
3.8165
435.7830
16.3100
1.7213
431.9664
16.2900
4.2599
430.2451
16.2700
2.1545
425.9852
16.2500
6.8520
423.8307
16.2300
3.4632
416.9787
16.2200
6.5394
413.5155
16.2100
9.5522
406.9761
16.1900
1.9777
397.4239
16.1700
4.3648
395.4462
16.1400
6.0819
391.0813
16.1200
7.4380
384.9994
16.1000
6.6353
377.5615
16.0900
8.0167
370.9262
16.0800
7.3375
362.9095
16.0500
2.9150
355.5720
16.0300
2.7508
352.6570
16.0200
3.3522
349.9062
15.9800
5.5724
346.5540
15.9600
7.0548
340.9816
15.9500
8.8576
333.9268
15.9200
4.6871
325.0693
15.9100
9.5879
320.3822
15.8700
8.6923
310.7943
15.8500
4.5897
302.1020
15.8200
5.4683
297.5124
15.8100
3.3950
292.0441
15.7900
1.8464
288.6491
15.7800
7.3313
286.8027
15.7700
7.9063
279.4714
15.7600
9.7187
271.5651
15.7300
3.6804
261.8464
15.7200
250.1263
258.1660
15.7100
8.0397
8.0397
15.7≈ 15.70
+ 0.00%
Price
Amount (KSM)
Total (KSM)
15.7≈ 15.70
+ 0.00%
15.6900
210.8763
210.8763
15.6700
194.4467
405.3229
15.6500
219.0893
624.4122
15.6100
2.7581
627.1703
15.6000
2.3871
629.5574
15.5800
9.3502
638.9076
15.5700
1.5790
640.4866
15.5400
7.7489
648.2355
15.5300
5.2216
653.4571
15.4900
4.1541
657.6112
15.4800
10.1526
667.7638
15.4600
9.2982
677.0620
15.4300
9.9347
686.9967
15.4100
1.0766
688.0733
15.3900
7.5263
695.5996
15.3500
2.4739
698.0735
15.3400
4.2760
702.3495
15.3100
8.9679
711.3174
15.2800
5.1918
716.5092
15.2600
6.8099
723.3191
15.2400
1.1116
724.4307
15.2300
10.4679
734.8986
15.2100
1.1972
736.0958
15.2000
9.6486
745.7444
15.1700
5.1919
750.9363
15.1600
10.0042
760.9405
15.1400
3.2460
764.1865
15.1200
6.7668
770.9533
15.0900
1.6327
772.5861
15.0800
4.2972
776.8833
15.0500
3.4477
780.3310
15.0400
3.5287
783.8597
15.0200
9.8158
793.6754
14.9900
10.3883
804.0637
14.9800
3.9422
808.0059
14.9600
9.8132
817.8190
14.9400
10.8193
828.6383
14.9100
1.9259
830.5642
14.8800
9.4749
840.0391
14.8600
6.9800
847.0192
14.8400
9.4559
856.4751
14.8300
4.9711
861.4462
14.8100
6.8071
868.2532
14.8000
10.3780
878.6312
14.7900
9.5573
888.1885
14.7800
7.8646
896.0531
14.7700
1.4957
897.5489
14.7500
3.8452
901.3941
14.7400
10.5019
911.8959
14.7200
4.9109
916.8068
14.7000
5.4112
922.2181
14.6800
4.6885
926.9066
14.6600
1.5822
928.4888
14.6400
10.2237
938.7126
14.6200
4.7305
943.4431
14.6000
6.9170
950.3601
14.5900
1.6242
951.9843
14.5800
2.2393
954.2236
14.5600
1.5540
955.7776
14.5500
7.9754
963.7530
14.5300
2.7933
966.5463
14.5100
5.9707
972.5170
14.4900
8.2866
980.8036
14.4400
5.2007
986.0043
14.4100
1.3866
987.3909
14.4000
6.8451
994.2360
14.3900
2.4751
996.7111
14.3700
3.5774
1K
14.3600
5.2344
1K
14.3500
4.6884
1K
14.3200
7.5585
1K
14.3100
5.1541
1K
14.3000
10.2732
1K
14.2700
2.7737
1K
14.2300
3.6950
1K
14.1800
50.6900
1K
14.1100
9.1701
1K
14.0900
26.6913
1K
14.0700
49.6382
1K
14.0100
24.9287
1K
13.9500
13.4975
1K
13.8800
48.2289
1K
13.8600
55.3922
1K
13.8200
20.8433
1K
13.7600
35.0216
1K
13.7500
25.4536
1K
13.6400
12.0531
1K
13.6100
55.5022
1K
13.5400
16.4472
1K
13.4600
46.9257
2K
13.4300
39.7789
2K
13.3600
49.6690
2K
13.3500
57.6523
2K
13.2500
59.5853
2K
13.2300
10.5674
2K
13.1700
49.6506
2K
13.1000
11.9261
2K
13.0800
29.9119
2K
13.0300
51.8039
2K
12.9600
12.5263
2K
Trades
Time
Price(USDT)
Amount(KSM)
22:35:08
15.7000
0.4160
22:35:03
15.6900
0.2832
22:34:54
15.6700
0.5604
22:34:50
15.6700
1.4526
22:34:45
15.6600
0.8842
22:34:41
15.6600
0.3854
22:34:37
15.6600
0.4559
22:34:32
15.6600
0.5756
22:34:28
15.6600
0.8490
22:34:23
15.6600
0.9987
22:34:19
15.6500
0.7614
22:34:19
15.6600
0.7770
22:34:15
15.6600
0.7770
22:34:10
15.6700
0.4330
22:34:06
15.6700
0.9797
22:34:02
15.6700
0.9390
22:33:57
15.6800
2.3187
22:33:57
15.6900
0.5636
22:33:57
15.6900
0.3178
22:33:53
15.6900
0.1996
22:33:53
15.6900
0.3640
22:33:49
15.6900
0.5174
22:33:44
15.7000
0.8294
22:33:40
15.6900
0.8814
22:33:40
15.7000
0.8235
22:33:36
15.7000
0.8235
22:33:31
15.7100
0.6914
22:33:27
15.7100
0.2465
22:33:22
15.7100
0.3535
22:33:18
15.7000
0.8497
22:33:14
15.7000
0.5096
22:33:09
15.6900
0.4222
22:33:05
15.6800
0.6808
22:32:56
15.6800
0.9837
22:32:52
15.6800
0.6679
22:32:48
15.6800
0.4852
22:32:43
15.6800
0.2920
22:32:39
15.6800
0.7633
22:32:35
15.6700
0.6761
22:32:30
15.6700
0.4567
22:32:26
15.6600
0.6258
22:32:17
15.6600
0.8613
22:32:13
15.6600
0.7192
22:32:09
15.6600
0.6753
22:32:04
15.6500
4.2596
22:32:00
15.6400
0.4999
22:31:56
15.6300
0.3907
22:31:51
15.6300
0.4087
22:31:47
15.6300
0.5957
22:31:43
15.6300
0.7882
22:31:38
15.6200
0.9789
22:31:34
15.6200
0.4919
22:31:30
15.6100
0.3325
22:31:25
15.6100
0.2531
22:31:21
15.6100
0.7939
22:31:16
15.6000
0.2380
22:31:12
15.6000
0.6629
22:31:11
15.6100
0.2332
22:31:11
15.6100
0.4286
22:31:07
15.6100
0.2332
22:31:03
15.6100
0.1542
22:31:03
15.6100
0.6618
22:30:59
15.6100
0.2632
22:30:59
15.6100
0.4712
22:30:59
15.6100
0.1906
22:30:54
15.6100
0.4712
22:30:50
15.6100
0.2533
22:30:50
15.6100
0.6618
22:30:46
15.6100
0.6618
22:30:37
15.6200
0.3422
22:30:33
15.6100
0.8950
22:30:24
15.6000
0.8468
22:30:19
15.5900
0.7546
22:30:15
15.5800
0.5919
22:30:10
15.5800
0.3916
22:30:06
15.5900
0.2956
22:30:02
15.5800
0.4904
22:29:57
15.5800
0.3071
22:29:52
15.5800
0.4171
22:29:48
15.5800
0.3889
22:29:44
15.5800
0.4140
22:29:39
15.5800
6.5025
22:29:39
15.5800
0.3222
22:29:35
15.5900
0.8255
22:29:31
15.5800
0.3222
22:29:30
15.5900
0.3828
22:29:26
15.5900
0.3828
22:29:22
15.6000
0.3391
22:29:18
15.6000
0.3339
22:29:13
15.6000
0.4577
22:29:13
15.6000
0.4110
22:29:09
15.6100
1.5035
22:29:05
15.6100
0.9121
22:29:01
15.6100
0.3159
22:28:56
15.6100
0.3991
22:28:52
15.6000
0.4110
22:28:48
15.6100
0.8743
22:28:43
15.6000
0.9675
22:28:39
15.5900
0.6246
22:28:30
15.5800
2.6214
Switch to Spot