JOSE/USDT DCA | JOSE Auto-Investment-HODL & DCA Bot | FameEX

返佣福利 Launchpool

BTC/USDT

0

≈ 0.00

涨幅

+ 0.00%

24H最低价

0

24H最高价

0

24H成交量

0 BTC

自选

USDT

交易对

最新价

涨幅

暂无记录

图表

Trading View深度图

订单簿

价格

数量 (BTC)

累计 (BTC)

95,296.5100

7.6756

232.4112

95,296.5000

6.7371

224.7357

95,296.4900

6.7553

217.9986

95,296.4700

7.9419

211.2432

95,296.4600

7.3546

203.3013

95,296.4400

6.4941

195.9467

95,296.4300

6.0246

189.4526

95,296.4200

5.5756

183.4280

95,296.4100

5.4531

177.8524

95,296.3900

7.0843

172.3993

95,296.3700

6.0511

165.3150

95,296.3600

8.2045

159.2639

95,296.3400

6.1652

151.0594

95,296.3300

6.9808

144.8942

95,296.3200

7.9580

137.9134

95,296.3000

6.0013

129.9554

95,296.2900

6.4902

123.9541

95,296.2800

6.7329

117.4639

95,296.2600

6.7525

110.7310

95,296.2400

6.1425

103.9785

95,296.2300

6.2855

97.8360

95,296.2100

6.4872

91.5506

95,296.1900

7.3900

85.0634

95,296.1800

5.6440

77.6734

95,296.1700

6.2537

72.0294

95,296.1500

2.2869

65.7756

95,296.1400

2.7376

63.4887

95,296.1300

2.5148

60.7511

95,296.1200

2.7008

58.2364

95,296.1100

2.3353

55.5356

95,296.1000

2.4907

53.2003

95,296.0900

2.8361

50.7096

95,296.0800

2.5936

47.8735

95,296.0700

3.0762

45.2799

95,296.0600

2.9029

42.2037

95,296.0500

2.7528

39.3009

95,296.0400

2.9711

36.5481

95,296.0300

2.1136

33.5769

95,296.0200

2.3895

31.4633

95,296.0100

2.9401

29.0739

95,296.0000

2.5525

26.1337

95,295.9900

2.7793

23.5813

95,295.9800

2.8330

20.8020

95,295.9700

2.2435

17.9690

95,295.9600

2.6125

15.7254

95,295.9500

2.7558

13.1129

95,295.9400

2.2818

10.3571

95,295.9300

2.1634

8.0753

95,295.9200

3.0575

5.9119

95,295.9100

2.8544

2.8544

0≈ 0.00

+ 0.00%

95,295.8700

2.5692

2.5692

95,295.8500

2.7439

5.3131

95,295.8300

2.7291

8.0422

95,295.8100

2.5471

10.5893

95,295.7900

2.7867

13.3760

95,295.7700

2.8068

16.1828

95,295.7500

2.7633

18.9461

95,295.7300

2.4248

21.3709

95,295.7100

2.8736

24.2445

95,295.6900

2.6863

26.9309

95,295.6700

2.3809

29.3117

95,295.6500

3.0914

32.4031

95,295.6300

2.6217

35.0249

95,295.6100

2.5961

37.6210

95,295.5900

2.6849

40.3059

95,295.5700

2.9893

43.2952

95,295.5500

3.1002

46.3954

95,295.5300

2.6975

49.0929

95,295.5100

2.5416

51.6345

95,295.4900

2.3987

54.0332

95,295.4700

2.3861

56.4194

95,295.4500

2.8054

59.2248

95,295.4300

2.3128

61.5376

95,295.4100

2.7684

64.3060

95,295.3900

2.5072

66.8132

95,295.3600

6.0051

72.8183

95,295.3400

6.6229

79.4412

95,295.3200

5.7863

85.2274

95,295.2900

8.3231

93.5505

95,295.2600

7.3495

100.90{3}5

95,295.2400

5.5820

106.4821

95,295.2100

6.6267

113.1088

95,295.1800

6.8083

119.9171

95,295.1600

8.0484

127.9654

95,295.1400

8.2022

136.1676

95,295.1100

7.1352

143.3028

95,295.0900

6.6786

149.9814

95,295.0700

6.6750

156.6565

95,295.0400

6.6517

163.3081

95,295.0200

5.6084

168.9166

95,294.9900

5.6387

174.5553

95,294.9600

8.1872

182.7425

95,294.9400

6.5627

189.3052

95,294.9200

7.9034

197.2085

95,294.9000

6.8175

204.0260

95,294.8700

6.1323

210.1583

95,294.8500

6.3127

216.4710

95,294.8200

8.3060

224.7770

95,294.8000

6.6608

231.4378

95,294.7800

6.9593

238.3971

82,500.0000

0.0003

238.3974

40,926.5700

0.0040

238.4013

40,813.5200

0.0040

238.4053

40,700.4700

0.0040

238.4093

40,587.4200

0.0040

238.4133

40,474.3700

0.0040

238.4172

40,361.3200

0.0040

238.4212

40,248.2700

0.0040

238.4252

40,135.2200

0.0040

238.4292

40,022.1700

0.0040

238.4331

39,909.1200

0.0040

238.4371

39,796.0700

0.0040

238.4411

39,683.0200

0.0040

238.4451

39,569.9700

0.0040

238.4490

39,456.9200

0.0040

238.4530

39,343.8700

0.0040

238.4570

39,230.8200

0.0040

238.4610

39,117.7700

0.0040

238.4649

39,004.7200

0.0040

238.4689

38,891.6700

0.0040

238.4729

38,778.6200

0.0040

238.4769

38,665.5700

0.0040

238.4808

38,552.5200

0.0040

238.4848

38,439.4700

0.0040

238.4888

38,326.4200

0.0040

238.4928

38,213.3700

0.0040

238.4967

38,100.3200

0.0040

238.5007

37,987.2700

0.0040

238.5047

37,874.2200

0.0040

238.5087

37,761.1700

0.0040

238.5126

37,648.1200

0.0040

238.5166

37,535.0700

0.0040

238.5206

37,422.0200

0.0040

238.5246

37,308.9700

0.0040

238.5285

37,195.9200

0.0040

238.5325

30,367.1800

0.0{3}26

238.5328

30,284.9900

0.0{3}26

238.5330

30,202.8000

0.0{3}26

238.5333

30,120.6100

0.0{3}26

238.5336

30,038.4200

0.0{3}26

238.5338

29,956.2300

0.0{3}26

238.5341

29,874.0400

0.0{3}26

238.5344

29,791.8500

0.0{3}26

238.5346

29,709.6600

0.0{3}26

238.5349

29,627.4700

0.0{3}26

238.5351

29,545.2800

0.0{3}26

238.5354

29,463.0900

0.0{3}26

238.5357

29,380.9000

0.0{3}26

238.5359

29,298.7100

0.0{3}26

238.5362

29,216.5200

0.0{3}26

238.5365

最新成交

时间

价格(USDT)

数量(BTC)

22:36:08

0.0062

161.3100

22:36:05

0.0062

1,153.5800

22:35:59

0.0062

10,108.5700

22:35:55

0.0062

743.4700

22:35:50

0.0061

304.2000

22:35:46

0.0061

361.4600

22:35:42

0.0061

1,339.1400

22:35:38

0.0061

1,726.3800

22:35:34

0.0061

679.8000

22:35:30

0.0061

1,421.9800

22:35:26

0.0061

1,007.9600

22:35:21

0.0061

824.0100

22:35:17

0.0061

5,244.2500

22:35:13

0.0062

1,832.3200

22:35:09

0.0062

2,650.5200

22:35:05

0.0062

715.4900

22:35:01

0.0062

429.8600

22:34:56

0.0062

5,639.3600

22:34:52

0.0062

158.9700

22:34:48

0.0062

706.8300

22:34:44

0.0062

448.3600

22:34:40

0.0062

847.2300

22:34:36

0.0062

228.4400

22:34:31

0.0062

226.5900

22:34:27

0.0062

348.9300

22:34:23

0.0062

243.5000

22:34:19

0.0062

2,546.1800

22:34:15

0.0062

757.7600

22:34:11

0.0062

1,215.5200

22:34:06

0.0062

1,067.9400

22:34:02

0.0062

269.3800

22:33:58

0.0062

324.3200

22:33:54

0.0062

225.9900

22:33:50

0.0062

590.6800

22:33:46

0.0062

363.7900

22:33:42

0.0062

692.6600

22:33:37

0.0062

356.5100

22:33:33

0.0062

643.1700

22:33:29

0.0062

456.5000

22:33:25

0.0062

421.5800

22:33:21

0.0062

168.0000

22:33:17

0.0062

383.3000

22:33:13

0.0062

726.4000

22:33:08

0.0062

604.9500

22:33:04

0.0062

103.4900

22:33:00

0.0062

484.4500

22:32:56

0.0062

448.4600

22:32:52

0.0062

1,565.0600

22:32:48

0.0062

1,159.8800

22:32:44

0.0062

636.8600

22:32:39

0.0062

878.6000

22:32:35

0.0062

461.6800

22:32:31

0.0062

422.9200

22:32:27

0.0062

4,138.5700

22:32:23

0.0062

694.1800

22:32:18

0.0062

683.2500

22:32:14

0.0062

548.9600

22:32:10

0.0062

779.6600

22:32:06

0.0062

350.3300

22:32:02

0.0062

1,304.6000

22:31:58

0.0062

1,314.7500

22:31:54

0.0062

1,168.6500

22:31:49

0.0062

1,528.9700

22:31:45

0.0062

2,794.2800

22:31:41

0.0062

744.8400

22:31:37

0.0062

1,034.7200

22:31:33

0.0062

1,290.7200

22:31:29

0.0062

745.9900

22:31:24

0.0062

228.4000

22:31:20

0.0062

2,215.4200

22:31:16

0.0062

503.5000

22:31:12

0.0062

1,161.4700

22:31:08

0.0062

140.8500

22:31:04

0.0062

1,500.4500

22:30:59

0.0062

269.9000

22:30:55

0.0062

278.4500

22:30:51

0.0062

674.5000

22:30:47

0.0062

545.9800

22:30:43

0.0062

1,284.2200

22:30:39

0.0062

371.8100

22:30:34

0.0062

548.9000

22:30:30

0.0062

3,663.5100

22:30:26

0.0062

358.5800

22:30:22

0.0062

349.1200

22:30:18

0.0062

581.9600

22:30:14

0.0062

84.5700

22:30:09

0.0062

289.5400

22:30:04

0.0062

571.1400

22:30:00

0.0062

324.4100

22:29:56

0.0062

1,706.3200

22:29:47

0.0062

88.6700

22:29:43

0.0062

63.0300

22:29:39

0.0062

70.6600

22:29:35

0.0062

232.7600

22:29:31

0.0062

565.6200

22:29:26

0.0062

268.4600

22:29:18

0.0062

265.0200

22:29:14

0.0062

348.0100

22:29:10

0.0062

376.7600

22:29:06

0.0062

318.8100

切换至币币交易