IOTX/USDT
0.0199
≈ 0.01
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 IOTX
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (IOTX)
Total (IOTX)
0.0216
6,439.0000
773K
0.0215
41,373.0000
766K
0.0214
17,809.0000
725K
0.0214
3,596.0000
707K
0.0213
22,281.0000
703K
0.0213
27,484.0000
681K
0.0212
43,979.0000
654K
0.0212
41,077.0000
610K
0.0211
21,427.0000
569K
0.0209
47,437.0000
547K
0.0209
27,450.0000
500K
0.0208
5,645.0000
472K
0.0207
5,065.0000
467K
0.0206
3,916.0000
462K
0.0206
33,301.0000
458K
0.0205
3,478.0000
424K
0.0205
14,188.0000
421K
0.0205
8,226.0000
407K
0.0204
4,774.0000
398K
0.0204
12,059.0000
394K
0.0204
6,100.0000
382K
0.0204
11,036.0000
376K
0.0204
15,584.0000
365K
0.0204
15,404.0000
349K
0.0203
13,087.0000
334K
0.0203
11,763.0000
320K
0.0203
7,996.0000
309K
0.0203
11,356.0000
301K
0.0203
7,157.0000
289K
0.0203
4,711.0000
282K
0.0203
16,582.0000
277K
0.0203
3,999.0000
261K
0.0202
10,421.0000
257K
0.0202
5,264.0000
246K
0.0202
15,174.0000
241K
0.0202
6,633.0000
226K
0.0202
9,297.0000
219K
0.0202
7,057.0000
210K
0.0202
13,099.0000
203K
0.0202
10,557.0000
190K
0.0201
15,011.0000
179K
0.0201
18,341.0000
164K
0.0201
9,082.0000
146K
0.0201
10,307.0000
137K
0.0201
7,076.0000
127K
0.0201
3,116.0000
120K
0.0201
16,522.0000
116K
0.0200
11,742.0000
100K
0.0200
16,649.0000
88K
0.0200
7,741.0000
72K
0.0200
13,181.0000
64K
0.0200
5,925.0000
51K
0.0199
16,910.0000
45K
0.0199
15,252.0000
28K
0.0199
12,513.0000
13K
0.0199≈ 0.01
+ 0.00%
0.0199
18,503.0000
19K
0.0199
16,212.0000
35K
0.0198
8,425.0000
43K
0.0198
15,841.0000
59K
0.0198
16,791.0000
76K
0.0198
7,661.0000
83K
0.0198
4,237.0000
88K
0.0198
10,940.0000
99K
0.0198
10,190.0000
109K
0.0197
15,500.0000
124K
0.0197
10,976.0000
135K
0.0197
12,417.0000
148K
0.0197
7,762.0000
155K
0.0197
8,364.0000
164K
0.0196
16,203.0000
180K
0.0196
14,045.0000
194K
0.0196
4,704.0000
199K
0.0196
17,895.0000
217K
0.0196
12,526.0000
229K
0.0195
8,429.0000
238K
0.0195
16,872.0000
254K
0.0195
18,295.0000
273K
0.0195
8,090.0000
281K
0.0195
15,183.0000
296K
0.0195
8,323.0000
304K
0.0195
9,614.0000
314K
0.0194
5,796.0000
320K
0.0194
9,795.0000
330K
0.0194
7,602.0000
337K
0.0194
9,203.0000
346K
0.0194
17,574.0000
364K
0.0193
7,986.0000
372K
0.0193
4,290.0000
376K
0.0193
10,908.0000
387K
0.0193
13,453.0000
401K
0.0193
11,564.0000
412K
0.0193
11,162.0000
423K
0.0193
17,648.0000
441K
0.0192
13,751.0000
455K
0.0192
10,256.0000
465K
0.0192
11,336.0000
476K
0.0192
9,174.0000
485K
0.0192
10,443.0000
496K
0.0191
12,136.0000
508K
0.0191
3,288.0000
511K
0.0191
19,026.0000
530K
0.0191
5,969.0000
536K
0.0191
18,095.0000
554K
0.0190
12,671.0000
567K
0.0190
5,149.0000
572K
0.0190
17,851.0000
590K
0.0190
18,803.0000
609K
0.0190
7,875.0000
617K
0.0190
3,530.0000
620K
0.0189
10,679.0000
631K
0.0189
5,938.0000
637K
0.0189
7,437.0000
644K
0.0189
5,722.0000
650K
0.0188
26,975.0000
677K
0.0188
49,767.0000
727K
0.0188
33,898.0000
761K
0.0187
45,403.0000
806K
0.0187
3,937.0000
810K
0.0186
13,484.0000
824K
0.0186
11,405.0000
835K
0.0186
2,975.0000
838K
0.0185
49,335.0000
887K
0.0185
22,271.0000
910K
0.0184
3,721.0000
913K
0.0184
2,807.0000
916K
0.0183
29,170.0000
945K
0.0183
30,337.0000
976K
0.0182
32,033.0000
1M
0.0182
29,008.0000
1M
0.0181
27,323.0000
1M
0.0181
14,831.0000
1M
0.0181
30,750.0000
1M
0.0180
9,509.0000
1M
0.0180
30,701.0000
1M
0.0180
27,742.0000
1M
0.0179
15,388.0000
1M
0.0178
11,210.0000
1M
0.0178
49,203.0000
1M
0.0177
6,799.0000
1M
0.0177
42,643.0000
1M
0.0177
43,207.0000
1M
0.0010
100.0000
1M
0.0001
10,000.0000
1M
0.0{4}6
16,666.0000
1M
0.0{4}1
300,000.000
2M
Price
Amount (IOTX)
Total (IOTX)
0.0216
6,439.0000
773K
0.0215
41,373.0000
766K
0.0214
17,809.0000
725K
0.0214
3,596.0000
707K
0.0213
22,281.0000
703K
0.0213
27,484.0000
681K
0.0212
43,979.0000
654K
0.0212
41,077.0000
610K
0.0211
21,427.0000
569K
0.0209
47,437.0000
547K
0.0209
27,450.0000
500K
0.0208
5,645.0000
472K
0.0207
5,065.0000
467K
0.0206
3,916.0000
462K
0.0206
33,301.0000
458K
0.0205
3,478.0000
424K
0.0205
14,188.0000
421K
0.0205
8,226.0000
407K
0.0204
4,774.0000
398K
0.0204
12,059.0000
394K
0.0204
6,100.0000
382K
0.0204
11,036.0000
376K
0.0204
15,584.0000
365K
0.0204
15,404.0000
349K
0.0203
13,087.0000
334K
0.0203
11,763.0000
320K
0.0203
7,996.0000
309K
0.0203
11,356.0000
301K
0.0203
7,157.0000
289K
0.0203
4,711.0000
282K
0.0203
16,582.0000
277K
0.0203
3,999.0000
261K
0.0202
10,421.0000
257K
0.0202
5,264.0000
246K
0.0202
15,174.0000
241K
0.0202
6,633.0000
226K
0.0202
9,297.0000
219K
0.0202
7,057.0000
210K
0.0202
13,099.0000
203K
0.0202
10,557.0000
190K
0.0201
15,011.0000
179K
0.0201
18,341.0000
164K
0.0201
9,082.0000
146K
0.0201
10,307.0000
137K
0.0201
7,076.0000
127K
0.0201
3,116.0000
120K
0.0201
16,522.0000
116K
0.0200
11,742.0000
100K
0.0200
16,649.0000
88K
0.0200
7,741.0000
72K
0.0200
13,181.0000
64K
0.0200
5,925.0000
51K
0.0199
16,910.0000
45K
0.0199
15,252.0000
28K
0.0199
12,513.0000
13K
0.0199≈ 0.01
+ 0.00%
Price
Amount (IOTX)
Total (IOTX)
0.0199≈ 0.01
+ 0.00%
0.0199
18,503.0000
19K
0.0199
16,212.0000
35K
0.0198
8,425.0000
43K
0.0198
15,841.0000
59K
0.0198
16,791.0000
76K
0.0198
7,661.0000
83K
0.0198
4,237.0000
88K
0.0198
10,940.0000
99K
0.0198
10,190.0000
109K
0.0197
15,500.0000
124K
0.0197
10,976.0000
135K
0.0197
12,417.0000
148K
0.0197
7,762.0000
155K
0.0197
8,364.0000
164K
0.0196
16,203.0000
180K
0.0196
14,045.0000
194K
0.0196
4,704.0000
199K
0.0196
17,895.0000
217K
0.0196
12,526.0000
229K
0.0195
8,429.0000
238K
0.0195
16,872.0000
254K
0.0195
18,295.0000
273K
0.0195
8,090.0000
281K
0.0195
15,183.0000
296K
0.0195
8,323.0000
304K
0.0195
9,614.0000
314K
0.0194
5,796.0000
320K
0.0194
9,795.0000
330K
0.0194
7,602.0000
337K
0.0194
9,203.0000
346K
0.0194
17,574.0000
364K
0.0193
7,986.0000
372K
0.0193
4,290.0000
376K
0.0193
10,908.0000
387K
0.0193
13,453.0000
401K
0.0193
11,564.0000
412K
0.0193
11,162.0000
423K
0.0193
17,648.0000
441K
0.0192
13,751.0000
455K
0.0192
10,256.0000
465K
0.0192
11,336.0000
476K
0.0192
9,174.0000
485K
0.0192
10,443.0000
496K
0.0191
12,136.0000
508K
0.0191
3,288.0000
511K
0.0191
19,026.0000
530K
0.0191
5,969.0000
536K
0.0191
18,095.0000
554K
0.0190
12,671.0000
567K
0.0190
5,149.0000
572K
0.0190
17,851.0000
590K
0.0190
18,803.0000
609K
0.0190
7,875.0000
617K
0.0190
3,530.0000
620K
0.0189
10,679.0000
631K
0.0189
5,938.0000
637K
0.0189
7,437.0000
644K
0.0189
5,722.0000
650K
0.0188
26,975.0000
677K
0.0188
49,767.0000
727K
0.0188
33,898.0000
761K
0.0187
45,403.0000
806K
0.0187
3,937.0000
810K
0.0186
13,484.0000
824K
0.0186
11,405.0000
835K
0.0186
2,975.0000
838K
0.0185
49,335.0000
887K
0.0185
22,271.0000
910K
0.0184
3,721.0000
913K
0.0184
2,807.0000
916K
0.0183
29,170.0000
945K
0.0183
30,337.0000
976K
0.0182
32,033.0000
1M
0.0182
29,008.0000
1M
0.0181
27,323.0000
1M
0.0181
14,831.0000
1M
0.0181
30,750.0000
1M
0.0180
9,509.0000
1M
0.0180
30,701.0000
1M
0.0180
27,742.0000
1M
0.0179
15,388.0000
1M
0.0178
11,210.0000
1M
0.0178
49,203.0000
1M
0.0177
6,799.0000
1M
0.0177
42,643.0000
1M
0.0177
43,207.0000
1M
0.0010
100.0000
1M
0.0001
10,000.0000
1M
0.0{4}6
16,666.0000
1M
0.0{4}1
300,000.0000
2M
Trades
Time
Price(USDT)
Amount(IOTX)
06:25:52
0.0199
554.0000
06:24:53
0.0199
303.0000
06:23:26
0.0199
350.0000
06:21:31
0.0199
266.0000
06:20:53
0.0199
200.0000
06:20:16
0.0199
827.0000
06:19:18
0.0199
210.0000
06:16:31
0.0199
246.0000
06:16:11
0.0199
246.0000
06:15:08
0.0199
448.0000
06:13:45
0.0199
541.0000
06:11:45
0.0199
235.0000
06:09:48
0.0199
279.0000
06:09:40
0.0199
278.0000
06:09:02
0.0199
278.0000
06:08:54
0.0199
212.0000
06:07:13
0.0199
277.0000
06:06:23
0.0199
2,475.0000
06:06:14
0.0199
3,642.0000
06:05:58
0.0199
204.0000
06:05:28
0.0199
4,272.0000
06:04:46
0.0199
289.0000
06:04:05
0.0199
202.0000
06:01:33
0.0198
734.0000
05:57:22
0.0198
225.0000
05:55:04
0.0198
1,149.0000
05:53:46
0.0199
216.0000
05:51:04
0.0198
206.0000
05:47:58
0.0198
702.0000
05:46:31
0.0198
225.0000
05:43:53
0.0198
1,065.0000
05:43:36
0.0198
702.0000
05:43:23
0.0198
202.0000
05:41:30
0.0198
676.0000
05:40:56
0.0198
249.0000
05:40:44
0.0198
986.0000
05:38:18
0.0198
228.0000
05:37:45
0.0198
209.0000
05:34:24
0.0198
1,375.0000
05:33:30
0.0198
517.0000
05:32:40
0.0198
498.0000
05:31:53
0.0198
212.0000
05:31:07
0.0198
256.0000
05:30:09
0.0198
351.0000
05:29:23
0.0198
416.0000
05:29:19
0.0198
224.0000
05:24:32
0.0198
203.0000
05:23:18
0.0198
584.0000
05:22:31
0.0198
291.0000
05:21:08
0.0198
952.0000
05:19:23
0.0198
250.0000
05:18:45
0.0198
221.0000
05:18:08
0.0198
802.0000
05:17:59
0.0198
255.0000
05:17:55
0.0198
952.0000
05:17:43
0.0198
952.0000
05:15:50
0.0198
285.0000
05:15:04
0.0198
208.0000
05:14:56
0.0198
854.0000
05:13:11
0.0199
566.0000
05:13:03
0.0199
417.0000
05:12:08
0.0198
3,654.0000
05:07:38
0.0198
208.0000
05:06:56
0.0198
243.0000
05:05:50
0.0198
732.0000
05:04:40
0.0198
847.0000
05:03:46
0.0198
3,490.0000
05:02:39
0.0198
216.0000
05:01:23
0.0198
250.0000
05:00:58
0.0198
1,805.0000
05:00:45
0.0198
1,805.0000
04:59:05
0.0198
240.0000
04:57:41
0.0198
1,852.0000
04:57:41
0.0198
921.0000
04:57:13
0.0198
1,350.0000
04:56:12
0.0198
1,362.0000
04:55:17
0.0198
6,457.0000
04:53:54
0.0198
236.0000
04:52:14
0.0198
250.0000
04:50:03
0.0198
337.0000
04:49:42
0.0198
212.0000
04:49:21
0.0198
521.0000
04:48:44
0.0198
410.0000
04:47:49
0.0198
223.0000
04:47:28
0.0198
223.0000
04:46:30
0.0198
383.0000
04:44:24
0.0198
552.0000
04:44:16
0.0198
1,144.0000
04:40:35
0.0199
211.0000
04:39:24
0.0199
257.0000
04:39:16
0.0199
257.0000
04:38:25
0.0199
306.0000
04:37:10
0.0199
454.0000
04:35:29
0.0198
469.0000
04:33:32
0.0198
1,512.0000
04:33:28
0.0198
823.0000
04:33:12
0.0198
717.0000
04:32:13
0.0198
722.0000
04:30:53
0.0198
488.0000
04:30:32
0.0198
1,277.0000
Switch to Spot