BTC/USDT
69,930
≈ 69,930.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
69,960.5100
0.2938
21.4281
69,960.4900
0.3303
21.1344
69,960.4800
0.3150
20.8041
69,960.4600
0.5017
20.4891
69,960.4500
0.3384
19.9873
69,960.4400
0.5664
19.6489
69,960.4300
0.2961
19.0825
69,960.4200
0.5382
18.7864
69,960.4100
0.4790
18.2482
69,960.4000
0.4588
17.7692
69,960.3900
0.3818
17.3104
69,960.3800
0.3515
16.9286
69,960.3700
0.3981
16.5772
69,960.3600
0.4411
16.1791
69,960.3500
0.3590
15.7380
69,960.3400
0.5178
15.3790
69,960.3300
0.4157
14.8613
69,960.3200
0.5390
14.4456
69,960.3100
0.4452
13.9066
69,960.3000
0.4966
13.4614
69,960.2900
0.5551
12.9648
69,960.2800
0.4921
12.4098
69,960.2700
0.4917
11.9176
69,960.2600
0.4184
11.4259
69,960.2500
0.3527
11.0075
69,960.2400
0.4696
10.6548
69,960.2300
0.3970
10.1852
69,960.2200
0.2995
9.7882
69,960.2100
0.4371
9.4887
69,960.2000
0.4038
9.0516
69,960.1900
0.4386
8.6478
69,960.1800
0.3645
8.2092
69,960.1700
0.3837
7.8448
69,960.1600
0.4964
7.4611
69,960.1500
0.3853
6.9647
69,960.1400
0.4025
6.5794
69,960.1300
0.4418
6.1769
69,960.1200
0.5437
5.7351
69,960.1100
0.3092
5.1914
69,960.1000
0.4787
4.8822
69,960.0900
0.3861
4.4035
69,960.0800
0.5664
4.0174
69,960.0700
0.4207
3.4509
69,960.0600
0.3563
3.0303
69,960.0500
0.3917
2.6740
69,960.0400
0.5684
2.2824
69,960.0300
0.3294
1.7139
69,960.0200
0.4051
1.3845
69,960.0100
0.5277
0.9795
69,960.0000
0.4518
0.4518
69,930≈ 69,930.00
+ 0.00%
69,959.9800
0.5362
0.5362
69,959.9600
0.3261
0.8623
69,959.9400
0.3179
1.1803
69,959.9200
0.3200
1.5003
69,959.9000
0.3005
1.8008
69,959.8800
0.4862
2.2871
69,959.8600
0.4626
2.7496
69,959.8400
0.3248
3.0744
69,959.8200
0.3217
3.3961
69,959.8000
0.5629
3.9590
69,959.7800
0.3614
4.3204
69,959.7600
0.3328
4.6532
69,959.7400
0.4264
5.0797
69,959.7200
0.4863
5.5659
69,959.7000
0.4534
6.0193
69,959.6800
0.4853
6.5046
69,959.6600
0.5255
7.0301
69,959.6400
0.5429
7.5730
69,959.6200
0.3971
7.9701
69,959.6000
0.4391
8.4092
69,959.5800
0.3135
8.7227
69,959.5600
0.5241
9.2468
69,959.5400
0.4880
9.7348
69,959.5200
0.5416
10.2764
69,959.5000
0.4626
10.7390
69,959.4800
0.3928
11.1318
69,959.4600
0.5018
11.6336
69,959.4400
0.3691
12.0027
69,959.4200
0.3070
12.3097
69,959.4000
0.5284
12.8381
69,959.3800
0.3436
13.1817
69,959.3600
0.3689
13.5506
69,959.3400
0.4779
14.0284
69,959.3200
0.5294
14.5579
69,959.3000
0.5248
15.0826
69,959.2800
0.4459
15.5285
69,959.2600
0.2918
15.8204
69,959.2400
0.5471
16.3675
69,959.2200
0.4793
16.8468
69,959.2000
0.5317
17.3785
69,959.1800
0.5418
17.9203
69,959.1600
0.4892
18.4095
69,959.1400
0.2914
18.7010
69,959.1200
0.4689
19.1699
69,959.1000
0.4080
19.5780
69,959.0800
0.3526
19.9305
69,959.0600
0.4585
20.3890
69,959.0300
0.5039
20.8929
69,959.0100
0.2952
21.1881
69,958.9800
0.3647
21.5528
40,926.5700
0.0040
21.5568
40,813.5200
0.0040
21.5608
40,700.4700
0.0040
21.5648
40,587.4200
0.0040
21.5687
40,474.3700
0.0040
21.5727
40,361.3200
0.0040
21.5767
40,248.2700
0.0040
21.5807
40,135.2200
0.0040
21.5846
40,022.1700
0.0040
21.5886
39,909.1200
0.0040
21.5926
39,796.0700
0.0040
21.5966
39,683.0200
0.0040
21.6005
39,569.9700
0.0040
21.6045
39,456.9200
0.0040
21.6085
39,343.8700
0.0040
21.6125
39,230.8200
0.0040
21.6164
39,117.7700
0.0040
21.6204
39,004.7200
0.0040
21.6244
38,891.6700
0.0040
21.6284
38,778.6200
0.0040
21.6323
38,665.5700
0.0040
21.6363
38,552.5200
0.0040
21.6403
38,439.4700
0.0040
21.6443
38,326.4200
0.0040
21.6482
38,213.3700
0.0040
21.6522
38,100.3200
0.0040
21.6562
37,987.2700
0.0040
21.6602
37,874.2200
0.0040
21.6641
37,761.1700
0.0040
21.6681
37,648.1200
0.0040
21.6721
37,535.0700
0.0040
21.6761
37,422.0200
0.0040
21.6800
37,308.9700
0.0040
21.6840
37,195.9200
0.0040
21.6880
30,367.1800
0.0{3}26
21.6883
30,284.9900
0.0{3}26
21.6885
30,202.8000
0.0{3}26
21.6888
30,120.6100
0.0{3}26
21.6890
30,038.4200
0.0{3}26
21.6893
29,956.2300
0.0{3}26
21.6896
29,874.0400
0.0{3}26
21.6898
29,791.8500
0.0{3}26
21.6901
29,709.6600
0.0{3}26
21.6904
29,627.4700
0.0{3}26
21.6906
29,545.2800
0.0{3}26
21.6909
29,463.0900
0.0{3}26
21.6911
29,380.9000
0.0{3}26
21.6914
29,298.7100
0.0{3}26
21.6917
29,216.5200
0.0{3}26
21.6919
29,134.3300
0.0{3}26
21.6922
Price
Amount (BTC)
Total (BTC)
69,960.5100
0.2938
21.4281
69,960.4900
0.3303
21.1344
69,960.4800
0.3150
20.8041
69,960.4600
0.5017
20.4891
69,960.4500
0.3384
19.9873
69,960.4400
0.5664
19.6489
69,960.4300
0.2961
19.0825
69,960.4200
0.5382
18.7864
69,960.4100
0.4790
18.2482
69,960.4000
0.4588
17.7692
69,960.3900
0.3818
17.3104
69,960.3800
0.3515
16.9286
69,960.3700
0.3981
16.5772
69,960.3600
0.4411
16.1791
69,960.3500
0.3590
15.7380
69,960.3400
0.5178
15.3790
69,960.3300
0.4157
14.8613
69,960.3200
0.5390
14.4456
69,960.3100
0.4452
13.9066
69,960.3000
0.4966
13.4614
69,960.2900
0.5551
12.9648
69,960.2800
0.4921
12.4098
69,960.2700
0.4917
11.9176
69,960.2600
0.4184
11.4259
69,960.2500
0.3527
11.0075
69,960.2400
0.4696
10.6548
69,960.2300
0.3970
10.1852
69,960.2200
0.2995
9.7882
69,960.2100
0.4371
9.4887
69,960.2000
0.4038
9.0516
69,960.1900
0.4386
8.6478
69,960.1800
0.3645
8.2092
69,960.1700
0.3837
7.8448
69,960.1600
0.4964
7.4611
69,960.1500
0.3853
6.9647
69,960.1400
0.4025
6.5794
69,960.1300
0.4418
6.1769
69,960.1200
0.5437
5.7351
69,960.1100
0.3092
5.1914
69,960.1000
0.4787
4.8822
69,960.0900
0.3861
4.4035
69,960.0800
0.5664
4.0174
69,960.0700
0.4207
3.4509
69,960.0600
0.3563
3.0303
69,960.0500
0.3917
2.6740
69,960.0400
0.5684
2.2824
69,960.0300
0.3294
1.7139
69,960.0200
0.4051
1.3845
69,960.0100
0.5277
0.9795
69,960.0000
0.4518
0.4518
69,930≈ 69,930.00
+ 0.00%
Price
Amount (BTC)
Total (BTC)
69,930≈ 69,930.00
+ 0.00%
69,959.9800
0.5362
0.5362
69,959.9600
0.3261
0.8623
69,959.9400
0.3179
1.1803
69,959.9200
0.3200
1.5003
69,959.9000
0.3005
1.8008
69,959.8800
0.4862
2.2871
69,959.8600
0.4626
2.7496
69,959.8400
0.3248
3.0744
69,959.8200
0.3217
3.3961
69,959.8000
0.5629
3.9590
69,959.7800
0.3614
4.3204
69,959.7600
0.3328
4.6532
69,959.7400
0.4264
5.0797
69,959.7200
0.4863
5.5659
69,959.7000
0.4534
6.0193
69,959.6800
0.4853
6.5046
69,959.6600
0.5255
7.0301
69,959.6400
0.5429
7.5730
69,959.6200
0.3971
7.9701
69,959.6000
0.4391
8.4092
69,959.5800
0.3135
8.7227
69,959.5600
0.5241
9.2468
69,959.5400
0.4880
9.7348
69,959.5200
0.5416
10.2764
69,959.5000
0.4626
10.7390
69,959.4800
0.3928
11.1318
69,959.4600
0.5018
11.6336
69,959.4400
0.3691
12.0027
69,959.4200
0.3070
12.3097
69,959.4000
0.5284
12.8381
69,959.3800
0.3436
13.1817
69,959.3600
0.3689
13.5506
69,959.3400
0.4779
14.0284
69,959.3200
0.5294
14.5579
69,959.3000
0.5248
15.0826
69,959.2800
0.4459
15.5285
69,959.2600
0.2918
15.8204
69,959.2400
0.5471
16.3675
69,959.2200
0.4793
16.8468
69,959.2000
0.5317
17.3785
69,959.1800
0.5418
17.9203
69,959.1600
0.4892
18.4095
69,959.1400
0.2914
18.7010
69,959.1200
0.4689
19.1699
69,959.1000
0.4080
19.5780
69,959.0800
0.3526
19.9305
69,959.0600
0.4585
20.3890
69,959.0300
0.5039
20.8929
69,959.0100
0.2952
21.1881
69,958.9800
0.3647
21.5528
40,926.5700
0.0040
21.5568
40,813.5200
0.0040
21.5608
40,700.4700
0.0040
21.5648
40,587.4200
0.0040
21.5687
40,474.3700
0.0040
21.5727
40,361.3200
0.0040
21.5767
40,248.2700
0.0040
21.5807
40,135.2200
0.0040
21.5846
40,022.1700
0.0040
21.5886
39,909.1200
0.0040
21.5926
39,796.0700
0.0040
21.5966
39,683.0200
0.0040
21.6005
39,569.9700
0.0040
21.6045
39,456.9200
0.0040
21.6085
39,343.8700
0.0040
21.6125
39,230.8200
0.0040
21.6164
39,117.7700
0.0040
21.6204
39,004.7200
0.0040
21.6244
38,891.6700
0.0040
21.6284
38,778.6200
0.0040
21.6323
38,665.5700
0.0040
21.6363
38,552.5200
0.0040
21.6403
38,439.4700
0.0040
21.6443
38,326.4200
0.0040
21.6482
38,213.3700
0.0040
21.6522
38,100.3200
0.0040
21.6562
37,987.2700
0.0040
21.6602
37,874.2200
0.0040
21.6641
37,761.1700
0.0040
21.6681
37,648.1200
0.0040
21.6721
37,535.0700
0.0040
21.6761
37,422.0200
0.0040
21.6800
37,308.9700
0.0040
21.6840
37,195.9200
0.0040
21.6880
30,367.1800
0.0{3}26
21.6883
30,284.9900
0.0{3}26
21.6885
30,202.8000
0.0{3}26
21.6888
30,120.6100
0.0{3}26
21.6890
30,038.4200
0.0{3}26
21.6893
29,956.2300
0.0{3}26
21.6896
29,874.0400
0.0{3}26
21.6898
29,791.8500
0.0{3}26
21.6901
29,709.6600
0.0{3}26
21.6904
29,627.4700
0.0{3}26
21.6906
29,545.2800
0.0{3}26
21.6909
29,463.0900
0.0{3}26
21.6911
29,380.9000
0.0{3}26
21.6914
29,298.7100
0.0{3}26
21.6917
29,216.5200
0.0{3}26
21.6919
29,134.3300
0.0{3}26
21.6922
Trades
Time
Price(USDT)
Amount(BTC)
22:46:54
69,930.0000
4.5647
22:46:50
69,896.7400
1.4937
22:46:50
69,896.7300
0.0268
22:46:50
69,896.7200
0.0707
22:46:50
69,896.7100
0.0858
22:46:45
69,959.9100
1.7877
22:46:45
69,959.9400
0.0769
22:46:45
69,959.9600
0.0964
22:46:41
69,959.9700
0.4991
22:46:37
69,941.0300
2.2981
22:46:37
69,941.0100
0.0458
22:46:32
69,959.9300
3.4343
22:46:32
69,959.9500
0.0485
22:46:32
69,959.9700
0.0841
22:46:32
69,959.9900
0.0482
22:46:28
69,965.9500
4.1686
22:46:28
69,965.9800
0.0992
22:46:23
69,971.9200
1.8700
22:46:23
69,971.9400
0.0233
22:46:23
69,971.9600
0.0268
22:46:23
69,971.9900
0.0106
22:46:19
69,960.6300
1.6080
22:46:15
69,964.1900
7.3676
22:46:15
69,964.2100
0.0327
22:46:15
69,964.2300
0.0435
22:46:10
69,950.0200
3.7419
22:46:10
69,950.0100
0.0143
22:46:06
69,994.0000
2.3804
22:46:02
69,980.0200
8.3770
22:46:02
69,980.0100
0.0012
22:46:01
69,980.0000
0.0274
22:45:57
69,915.6900
2.3230
22:45:52
69,876.0200
2.1957
22:45:52
69,876.0100
0.0805
22:45:48
69,945.5700
3.1513
22:45:48
69,945.6000
0.0266
22:45:48
69,945.6200
0.0970
22:45:44
69,969.8500
2.0368
22:45:44
69,969.8700
0.0090
22:45:44
69,969.9000
0.0947
22:45:39
69,985.9900
0.9017
22:45:35
69,974.4300
6.0766
22:45:35
69,974.4200
0.0442
22:45:35
69,974.4000
0.0564
22:45:31
69,952.0500
1.3023
22:45:31
69,952.0400
0.0317
22:45:31
69,952.0200
0.0184
22:45:31
69,952.0000
0.0097
22:45:26
69,960.2900
7.0084
22:45:22
69,960.8600
3.1244
22:45:22
69,960.8800
0.0610
22:45:22
69,960.9000
0.0845
22:45:22
69,960.9200
0.0820
22:45:18
69,984.2700
4.4073
22:45:18
69,984.2900
0.0776
22:45:13
69,995.6400
2.8883
22:45:09
69,968.0000
2.8415
22:45:09
69,967.9900
0.0134
22:45:04
69,980.2000
18.9366
22:45:04
69,980.2300
0.0594
22:45:04
69,980.2600
0.0043
22:45:00
69,962.5200
0.9886
22:45:00
69,962.0100
0.0410
22:44:56
69,967.9300
3.8889
22:44:56
69,967.9600
0.0993
22:44:55
69,967.9800
0.0449
22:44:51
69,959.5200
7.0284
22:44:51
69,959.5000
0.0611
22:44:47
69,939.4000
8.3829
22:44:42
69,963.9400
2.4071
22:44:42
69,963.9600
0.0025
22:44:42
69,963.9900
0.0788
22:44:37
69,926.0100
26.7854
22:44:33
69,926.0000
0.2643
22:44:29
69,943.9600
2.2643
22:44:29
69,943.9900
0.0509
22:44:24
69,909.1300
81.4574
22:44:24
69,909.1200
0.0931
22:44:24
69,909.1100
0.0586
22:44:24
69,909.1000
0.0980
22:44:20
69,847.0400
6.3858
22:44:20
69,847.0300
0.0463
22:44:20
69,847.0100
0.0589
22:44:15
69,908.1800
32.5705
22:44:15
69,908.2100
0.0647
22:44:15
69,908.2300
0.0453
22:44:11
69,892.0200
27.4884
22:44:11
69,892.0100
0.0371
22:44:11
69,892.0000
0.0439
22:44:07
69,870.0400
3.2369
22:44:07
69,870.0300
0.0963
22:44:07
69,870.0100
0.0767
22:44:07
69,870.0000
0.0513
22:43:57
69,857.2500
1.6877
22:43:57
69,857.2400
0.0950
22:43:57
69,857.2200
0.0325
22:43:57
69,857.2000
0.0072
22:43:53
69,850.0500
3.4604
22:43:53
69,850.0400
0.0018
22:43:53
69,850.0200
0.0319
Switch to Spot