HOOK/USDT
0.3476
≈ 0.34
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
20K
0.4051
7.5000
19K
0.4041
2.5000
19K
0.4003
2.5000
19K
0.3986
2.5000
19K
0.3839
2.5000
19K
0.3823
2.5000
19K
0.3807
2.5000
19K
0.3791
2.5000
19K
0.3623
348.0000
19K
0.3618
418.1000
19K
0.3615
496.6000
19K
0.3608
766.8000
18K
0.3604
523.0000
17K
0.3603
464.9000
17K
0.3599
430.0000
16K
0.3596
261.1000
16K
0.3589
767.4000
16K
0.3578
831.1000
15K
0.3577
600.8000
14K
0.3571
637.7000
13K
0.3560
653.6000
13K
0.3557
775.9000
12K
0.3547
244.9000
11K
0.3544
208.8000
11K
0.3543
750.1000
11K
0.3538
261.8000
10K
0.3530
804.9000
10K
0.3524
609.2000
9K
0.3518
638.1000
9K
0.3513
384.9000
8K
0.3511
231.8000
8K
0.3510
410.8000
7K
0.3508
338.0000
7K
0.3507
73.4000
7K
0.3506
296.0000
6K
0.3505
205.2000
6K
0.3504
262.8000
6K
0.3503
211.2000
6K
0.3502
124.8000
5K
0.3501
296.0000
5K
0.3500
253.2000
5K
0.3499
139.8000
5K
0.3498
324.0000
5K
0.3496
391.2000
4K
0.3494
119.8000
4K
0.3493
313.3000
4K
0.3491
317.7000
4K
0.3490
167.2000
3K
0.3488
386.6000
3K
0.3487
343.0000
3K
0.3486
283.5000
2K
0.3485
281.7000
2K
0.3484
164.0000
2K
0.3482
293.9000
2K
0.3481
393.0000
1K
0.3480
423.3000
904.0000
0.3479
317.7000
480.7000
0.3478
163.0000
163.0000
0.3476≈ 0.34
+ 0.00%
0.3476
343.9000
343.9000
0.3475
213.2000
557.1000
0.3473
203.8000
760.9000
0.3471
393.6000
1K
0.3470
125.2000
1K
0.3469
99.3000
1K
0.3467
416.3000
2K
0.3465
399.8000
2K
0.3464
124.5000
2K
0.3463
191.9000
3K
0.3461
405.6000
3K
0.3460
432.8000
3K
0.3459
425.9000
4K
0.3457
375.4000
4K
0.3455
222.5000
4K
0.3454
202.1000
5K
0.3452
418.7000
5K
0.3450
221.0000
5K
0.3447
317.0000
6K
0.3445
166.9000
6K
0.3444
260.3000
6K
0.3442
182.4000
6K
0.3440
337.7000
6K
0.3438
163.5000
7K
0.3436
353.4000
7K
0.3434
146.6000
7K
0.3433
348.3000
7K
0.3432
129.5000
8K
0.3431
356.5000
8K
0.3430
398.0000
8K
0.3428
406.1000
9K
0.3427
240.6000
9K
0.3426
345.6000
9K
0.3425
96.4000
9K
0.3424
308.0000
10K
0.3422
187.5000
10K
0.3420
352.4000
10K
0.3417
258.5000
11K
0.3414
657.4000
11K
0.3408
249.9000
11K
0.3405
523.8000
12K
0.3398
455.2000
12K
0.3396
609.9000
13K
0.3389
794.4000
14K
0.3383
510.9000
14K
0.3378
655.9000
15K
0.3367
229.2000
15K
0.3363
505.3000
16K
0.3356
808.2000
17K
0.3351
301.9000
17K
0.3343
233.8000
17K
0.3341
372.9000
17K
0.3331
611.4000
18K
0.3330
565.3000
19K
0.3320
320.8000
19K
0.3314
761.8000
20K
0.3312
377.4000
20K
0.3309
467.9000
21K
0.3303
904.1000
21K
0.3298
593.7000
22K
0.3292
799.4000
23K
0.0004
2,500.0000
25K
0.0001
25,000.0000
50K
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
20K
0.4051
7.5000
19K
0.4041
2.5000
19K
0.4003
2.5000
19K
0.3986
2.5000
19K
0.3839
2.5000
19K
0.3823
2.5000
19K
0.3807
2.5000
19K
0.3791
2.5000
19K
0.3623
348.0000
19K
0.3618
418.1000
19K
0.3615
496.6000
19K
0.3608
766.8000
18K
0.3604
523.0000
17K
0.3603
464.9000
17K
0.3599
430.0000
16K
0.3596
261.1000
16K
0.3589
767.4000
16K
0.3578
831.1000
15K
0.3577
600.8000
14K
0.3571
637.7000
13K
0.3560
653.6000
13K
0.3557
775.9000
12K
0.3547
244.9000
11K
0.3544
208.8000
11K
0.3543
750.1000
11K
0.3538
261.8000
10K
0.3530
804.9000
10K
0.3524
609.2000
9K
0.3518
638.1000
9K
0.3513
384.9000
8K
0.3511
231.8000
8K
0.3510
410.8000
7K
0.3508
338.0000
7K
0.3507
73.4000
7K
0.3506
296.0000
6K
0.3505
205.2000
6K
0.3504
262.8000
6K
0.3503
211.2000
6K
0.3502
124.8000
5K
0.3501
296.0000
5K
0.3500
253.2000
5K
0.3499
139.8000
5K
0.3498
324.0000
5K
0.3496
391.2000
4K
0.3494
119.8000
4K
0.3493
313.3000
4K
0.3491
317.7000
4K
0.3490
167.2000
3K
0.3488
386.6000
3K
0.3487
343.0000
3K
0.3486
283.5000
2K
0.3485
281.7000
2K
0.3484
164.0000
2K
0.3482
293.9000
2K
0.3481
393.0000
1K
0.3480
423.3000
904.0000
0.3479
317.7000
480.7000
0.3478
163.0000
163.0000
0.3476≈ 0.34
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.3476≈ 0.34
+ 0.00%
0.3476
343.9000
343.9000
0.3475
213.2000
557.1000
0.3473
203.8000
760.9000
0.3471
393.6000
1K
0.3470
125.2000
1K
0.3469
99.3000
1K
0.3467
416.3000
2K
0.3465
399.8000
2K
0.3464
124.5000
2K
0.3463
191.9000
3K
0.3461
405.6000
3K
0.3460
432.8000
3K
0.3459
425.9000
4K
0.3457
375.4000
4K
0.3455
222.5000
4K
0.3454
202.1000
5K
0.3452
418.7000
5K
0.3450
221.0000
5K
0.3447
317.0000
6K
0.3445
166.9000
6K
0.3444
260.3000
6K
0.3442
182.4000
6K
0.3440
337.7000
6K
0.3438
163.5000
7K
0.3436
353.4000
7K
0.3434
146.6000
7K
0.3433
348.3000
7K
0.3432
129.5000
8K
0.3431
356.5000
8K
0.3430
398.0000
8K
0.3428
406.1000
9K
0.3427
240.6000
9K
0.3426
345.6000
9K
0.3425
96.4000
9K
0.3424
308.0000
10K
0.3422
187.5000
10K
0.3420
352.4000
10K
0.3417
258.5000
11K
0.3414
657.4000
11K
0.3408
249.9000
11K
0.3405
523.8000
12K
0.3398
455.2000
12K
0.3396
609.9000
13K
0.3389
794.4000
14K
0.3383
510.9000
14K
0.3378
655.9000
15K
0.3367
229.2000
15K
0.3363
505.3000
16K
0.3356
808.2000
17K
0.3351
301.9000
17K
0.3343
233.8000
17K
0.3341
372.9000
17K
0.3331
611.4000
18K
0.3330
565.3000
19K
0.3320
320.8000
19K
0.3314
761.8000
20K
0.3312
377.4000
20K
0.3309
467.9000
21K
0.3303
904.1000
21K
0.3298
593.7000
22K
0.3292
799.4000
23K
0.0004
2,500.0000
25K
0.0001
25,000.0000
50K
Trades
Time
Price(USDT)
Amount(HOOK)
00:20:19
0.3476
5.4000
00:20:19
0.3477
6.3000
00:20:06
0.3480
7.4000
00:20:02
0.3479
33.3000
00:19:58
0.3478
14.8000
00:19:44
0.3477
6.3000
00:19:27
0.3475
5.9000
00:19:23
0.3476
63.4000
00:19:10
0.3477
4.8000
00:19:06
0.3477
4.8000
00:18:53
0.3476
6.1000
00:18:31
0.3476
7.1000
00:18:17
0.3475
6.5000
00:18:08
0.3472
8.3000
00:18:04
0.3472
22.4000
00:18:00
0.3472
5.1000
00:17:55
0.3472
7.1000
00:17:51
0.3475
51.8000
00:17:37
0.3479
6.2000
00:17:23
0.3480
6.2000
00:17:02
0.3483
6.8000
00:16:44
0.3481
6.3000
00:16:32
0.3482
29.5000
00:16:27
0.3483
5.2000
00:16:15
0.3482
15.2000
00:16:09
0.3479
5.5000
00:15:54
0.3481
4.0000
00:15:47
0.3482
5.2000
00:15:22
0.3477
5.3000
00:15:18
0.3479
4.2000
00:15:14
0.3479
4.2000
00:15:10
0.3480
44.9000
00:14:58
0.3479
6.0000
00:14:50
0.3480
24.7000
00:14:46
0.3479
5.9000
00:14:42
0.3479
11.5000
00:14:38
0.3478
12.6000
00:14:33
0.3478
18.7000
00:14:21
0.3481
7.0000
00:14:04
0.3484
6.2000
00:13:43
0.3482
7.1000
00:13:39
0.3483
42.0000
00:13:17
0.3482
5.9000
00:12:52
0.3483
5.9000
00:12:35
0.3482
37.0000
00:12:22
0.3477
5.2000
00:12:05
0.3478
6.6000
00:11:53
0.3479
6.9000
00:11:48
0.3479
6.9000
00:11:32
0.3482
5.0000
00:11:18
0.3480
11.5000
00:11:13
0.3481
6.6000
00:10:51
0.3482
5.5000
00:10:43
0.3483
172.3000
00:10:34
0.3483
6.7000
00:10:25
0.3484
37.6000
00:10:21
0.3484
26.0000
00:10:13
0.3484
7.0000
00:10:04
0.3482
51.2000
00:09:56
0.3483
5.9000
00:09:52
0.3481
172.2000
00:09:35
0.3481
8.2000
00:09:27
0.3482
52.9000
00:09:22
0.3481
9.9000
00:09:18
0.3479
291.1000
00:09:18
0.3477
4.4000
00:09:14
0.3476
5.6000
00:09:01
0.3477
12.1000
00:08:53
0.3477
6.4000
00:08:44
0.3476
17.8000
00:08:40
0.3475
6.0000
00:08:17
0.3469
5.5000
00:08:00
0.3468
11.5000
00:07:41
0.3466
9.5000
00:07:19
0.3469
5.4000
00:06:56
0.3470
6.8000
00:06:47
0.3473
5.6000
00:06:47
0.3473
6.5000
00:06:39
0.3473
5.6000
00:06:35
0.3473
6.6000
00:06:35
0.3473
11.1000
00:06:35
0.3473
1.0000
00:06:31
0.3473
11.1000
00:06:27
0.3473
12.1000
00:06:22
0.3474
5.6000
00:06:10
0.3470
169.6000
00:06:10
0.3468
8.4000
00:06:06
0.3467
30.0000
00:05:57
0.3466
5.7000
00:05:44
0.3465
6.7000
00:05:23
0.3468
5.7000
00:04:58
0.3474
5.9000
00:04:41
0.3475
5.1000
00:04:24
0.3473
5.9000
00:04:08
0.3471
29.3000
00:04:03
0.3472
6.9000
00:03:42
0.3473
6.9000
00:03:30
0.3472
6.2000
00:03:17
0.3476
7.5000
00:03:09
0.3473
39.3000
Switch to Spot