HOOK/USDT
0.4233
≈ 0.42
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
11K
0.4377
326.3000
10K
0.4373
158.5000
10K
0.4369
293.0000
10K
0.4359
361.5000
9K
0.4348
277.7000
9K
0.4340
255.6000
9K
0.4329
604.2000
9K
0.4324
338.2000
8K
0.4319
520.8000
8K
0.4315
249.9000
7K
0.4310
250.4000
7K
0.4302
430.4000
7K
0.4296
264.8000
6K
0.4289
672.6000
6K
0.4282
405.8000
5K
0.4273
182.4000
5K
0.4272
249.2000
5K
0.4270
177.9000
4K
0.4269
62.1000
4K
0.4268
580.8000
4K
0.4266
341.4000
4K
0.4265
114.4000
3K
0.4263
78.8000
3K
0.4261
102.8000
3K
0.4259
293.5000
3K
0.4257
140.4000
3K
0.4256
289.6000
2K
0.4255
64.0000
2K
0.4254
313.5000
2K
0.4252
287.2000
2K
0.4250
99.3000
2K
0.4248
70.8000
1K
0.4246
236.3000
1K
0.4244
100.0000
1K
0.4242
167.5000
994.8000
0.4240
328.2000
827.3000
0.4238
107.6000
499.1000
0.4236
129.1000
391.5000
0.4235
160.2000
262.4000
0.4234
102.2000
102.2000
0.4233≈ 0.42
+ 0.00%
0.4233
6.1000
6.1000
0.4232
152.9000
159.0000
0.4230
294.0000
453.0000
0.4228
320.9000
773.9000
0.4225
119.1000
893.0000
0.4222
195.0000
1K
0.4219
163.8000
1K
0.4216
270.4000
2K
0.4213
243.5000
2K
0.4210
318.1000
2K
0.4207
331.3000
2K
0.4204
210.9000
3K
0.4201
259.6000
3K
0.4199
201.9000
3K
0.4197
181.6000
3K
0.4195
338.5000
4K
0.4192
263.4000
4K
0.4189
126.7000
4K
0.4186
150.0000
4K
0.4183
100.9000
4K
0.4181
327.5000
5K
0.4178
263.8000
5K
0.4176
351.0000
5K
0.4174
77.9000
5K
0.4171
138.6000
5K
0.4169
208.1000
6K
0.4159
354.9000
6K
0.4151
539.5000
7K
0.4143
131.6000
7K
0.4136
594.4000
7K
0.4127
609.3000
8K
0.4121
184.3000
8K
0.4116
295.3000
8K
0.4110
508.1000
9K
0.4104
656.3000
9K
0.4092
515.8000
10K
0.4083
427.7000
10K
0.4071
373.8000
11K
0.4060
541.1000
11K
0.4055
413.0000
12K
0.4050
351.3000
12K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
11K
0.4377
326.3000
10K
0.4373
158.5000
10K
0.4369
293.0000
10K
0.4359
361.5000
9K
0.4348
277.7000
9K
0.4340
255.6000
9K
0.4329
604.2000
9K
0.4324
338.2000
8K
0.4319
520.8000
8K
0.4315
249.9000
7K
0.4310
250.4000
7K
0.4302
430.4000
7K
0.4296
264.8000
6K
0.4289
672.6000
6K
0.4282
405.8000
5K
0.4273
182.4000
5K
0.4272
249.2000
5K
0.4270
177.9000
4K
0.4269
62.1000
4K
0.4268
580.8000
4K
0.4266
341.4000
4K
0.4265
114.4000
3K
0.4263
78.8000
3K
0.4261
102.8000
3K
0.4259
293.5000
3K
0.4257
140.4000
3K
0.4256
289.6000
2K
0.4255
64.0000
2K
0.4254
313.5000
2K
0.4252
287.2000
2K
0.4250
99.3000
2K
0.4248
70.8000
1K
0.4246
236.3000
1K
0.4244
100.0000
1K
0.4242
167.5000
994.8000
0.4240
328.2000
827.3000
0.4238
107.6000
499.1000
0.4236
129.1000
391.5000
0.4235
160.2000
262.4000
0.4234
102.2000
102.2000
0.4233≈ 0.42
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.4233≈ 0.42
+ 0.00%
0.4233
6.1000
6.1000
0.4232
152.9000
159.0000
0.4230
294.0000
453.0000
0.4228
320.9000
773.9000
0.4225
119.1000
893.0000
0.4222
195.0000
1K
0.4219
163.8000
1K
0.4216
270.4000
2K
0.4213
243.5000
2K
0.4210
318.1000
2K
0.4207
331.3000
2K
0.4204
210.9000
3K
0.4201
259.6000
3K
0.4199
201.9000
3K
0.4197
181.6000
3K
0.4195
338.5000
4K
0.4192
263.4000
4K
0.4189
126.7000
4K
0.4186
150.0000
4K
0.4183
100.9000
4K
0.4181
327.5000
5K
0.4178
263.8000
5K
0.4176
351.0000
5K
0.4174
77.9000
5K
0.4171
138.6000
5K
0.4169
208.1000
6K
0.4159
354.9000
6K
0.4151
539.5000
7K
0.4143
131.6000
7K
0.4136
594.4000
7K
0.4127
609.3000
8K
0.4121
184.3000
8K
0.4116
295.3000
8K
0.4110
508.1000
9K
0.4104
656.3000
9K
0.4092
515.8000
10K
0.4083
427.7000
10K
0.4071
373.8000
11K
0.4060
541.1000
11K
0.4055
413.0000
12K
0.4050
351.3000
12K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Trades
Time
Price(USDT)
Amount(HOOK)
07:19:15
0.4233
6.1000
07:19:11
0.4233
3.2000
07:19:11
0.4231
5.0000
07:18:42
0.4231
13.6000
07:18:38
0.4230
18.2000
07:18:34
0.4229
6.9000
07:18:21
0.4229
4.9000
07:18:17
0.4229
46.1000
07:17:56
0.4232
5.3000
07:17:35
0.4230
11.6000
07:17:35
0.4229
12.5000
07:17:31
0.4227
11.9000
07:17:27
0.4226
6.9000
07:17:23
0.4225
13.7000
07:17:14
0.4224
83.2000
07:17:14
0.4223
20.6000
07:16:58
0.4224
13.8000
07:16:29
0.4229
6.5000
07:16:16
0.4229
6.5000
07:16:12
0.4231
7.6000
07:15:55
0.4231
7.6000
07:15:38
0.4231
5.7000
07:15:38
0.4231
42.3000
07:15:34
0.4231
134.5000
07:15:22
0.4231
5.7000
07:15:17
0.4231
25.9000
07:15:17
0.4231
182.5000
07:15:13
0.4230
9.5000
07:14:52
0.4222
8.0000
07:14:15
0.4221
4.8000
07:14:10
0.4220
35.9000
07:13:41
0.4219
5.5000
07:13:25
0.4218
3.0000
07:13:08
0.4218
5.7000
07:12:59
0.4221
81.3000
07:12:55
0.4222
5.0000
07:12:43
0.4223
52.8000
07:12:43
0.4221
22.6000
07:12:38
0.4223
24.8000
07:12:34
0.4226
5.0000
07:12:34
0.4227
2.0000
07:12:34
0.4227
5.0000
07:12:22
0.4227
7.0000
07:12:17
0.4228
5.4000
07:12:13
0.4229
3.0000
07:11:52
0.4230
5.4000
07:11:40
0.4231
4.0000
07:11:31
0.4231
8.5000
07:11:23
0.4230
8.7000
07:11:10
0.4230
6.5000
07:10:41
0.4232
3.9000
07:10:28
0.4235
7.1000
07:10:08
0.4237
102.5000
07:10:08
0.4239
4.1000
07:10:03
0.4239
9.4000
07:09:47
0.4240
5.1000
07:09:17
0.4243
357.3000
07:09:01
0.4245
5.7000
07:08:44
0.4244
32.5000
07:08:11
0.4242
7.1000
07:07:54
0.4241
9.1000
07:07:33
0.4242
7.6000
07:07:17
0.4244
4.9000
07:07:08
0.4246
19.1000
07:07:04
0.4245
5.9000
07:07:00
0.4245
4.8000
07:06:51
0.4246
9.4000
07:06:47
0.4246
14.3000
07:06:43
0.4245
13.9000
07:06:35
0.4244
12.7000
07:06:22
0.4246
4.8000
07:06:17
0.4245
670.4000
07:06:17
0.4243
20.1000
07:06:13
0.4242
15.2000
07:06:00
0.4240
6.4000
07:05:56
0.4239
9.4000
07:05:52
0.4239
14.3000
07:05:47
0.4242
19.2000
07:05:39
0.4242
19.2000
07:05:27
0.4243
4.0000
07:05:18
0.4245
4.8000
07:05:14
0.4246
8.9000
07:04:32
0.4241
6.1000
07:04:16
0.4241
54.0000
07:04:03
0.4241
48.1000
07:04:03
0.4241
5.9000
07:03:59
0.4242
4.8000
07:03:53
0.4241
5.9000
07:03:35
0.4242
24.7000
07:03:31
0.4242
18.0000
07:03:27
0.4241
5.5000
07:03:23
0.4243
64.8000
07:03:19
0.4242
3.1000
07:02:53
0.4240
4.9000
07:02:49
0.4240
5.1000
07:02:37
0.4240
6.6000
07:02:24
0.4240
21.5000
07:02:24
0.4242
3.2000
07:02:24
0.4243
5.8000
07:02:20
0.4243
1.6000
Switch to Spot