HOOK/USDT
0.308
≈ 0.30
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.3217
907.3000
14K
0.3207
738.0000
13K
0.3199
522.6000
12K
0.3192
322.7000
12K
0.3184
318.6000
12K
0.3179
563.4000
11K
0.3174
608.4000
11K
0.3165
435.1000
10K
0.3161
175.9000
10K
0.3154
182.1000
9K
0.3151
741.9000
9K
0.3145
413.0000
8K
0.3142
204.5000
8K
0.3133
360.0000
8K
0.3123
691.3000
8K
0.3119
218.3000
7K
0.3117
419.3000
7K
0.3115
396.7000
6K
0.3114
283.2000
6K
0.3113
115.9000
6K
0.3112
413.3000
5K
0.3110
263.5000
5K
0.3109
320.4000
5K
0.3108
385.5000
4K
0.3107
251.1000
4K
0.3105
250.6000
4K
0.3104
341.8000
4K
0.3102
198.4000
3K
0.3100
215.0000
3K
0.3098
471.5000
3K
0.3096
143.1000
2K
0.3095
269.8000
2K
0.3094
229.8000
2K
0.3092
138.8000
2K
0.3090
210.4000
1K
0.3088
422.8000
1K
0.3086
168.6000
864.7000
0.3084
412.6000
696.1000
0.3083
198.7000
283.5000
0.3081
84.8000
84.8000
0.308≈ 0.30
+ 0.00%
0.3079
259.7000
259.7000
0.3076
437.1000
696.8000
0.3074
254.0000
950.8000
0.3071
487.6000
1K
0.3068
296.7000
2K
0.3065
113.9000
2K
0.3062
203.2000
2K
0.3059
327.4000
2K
0.3057
271.8000
3K
0.3055
353.5000
3K
0.3052
264.8000
3K
0.3049
231.5000
4K
0.3046
468.0000
4K
0.3043
225.0000
4K
0.3041
290.6000
4K
0.3038
205.4000
5K
0.3036
280.3000
5K
0.3034
320.2000
5K
0.3032
123.8000
5K
0.3029
360.0000
6K
0.3027
467.9000
6K
0.3025
401.9000
7K
0.3023
171.5000
7K
0.3020
300.0000
7K
0.3017
238.6000
7K
0.3012
920.6000
8K
0.3001
613.1000
9K
0.2991
191.8000
9K
0.2987
386.6000
9K
0.2980
698.4000
10K
0.2976
969.7000
11K
0.2968
752.7000
12K
0.2963
999.2000
13K
0.2953
540.9000
13K
0.2947
547.6000
14K
0.2941
844.8000
15K
0.2932
274.3000
15K
0.2924
614.1000
16K
0.2915
330.2000
16K
0.2904
474.7000
17K
0.0004
2,500.0000
19K
0.0001
25,000.0000
44K
Price
Amount (HOOK)
Total (HOOK)
0.3217
907.3000
14K
0.3207
738.0000
13K
0.3199
522.6000
12K
0.3192
322.7000
12K
0.3184
318.6000
12K
0.3179
563.4000
11K
0.3174
608.4000
11K
0.3165
435.1000
10K
0.3161
175.9000
10K
0.3154
182.1000
9K
0.3151
741.9000
9K
0.3145
413.0000
8K
0.3142
204.5000
8K
0.3133
360.0000
8K
0.3123
691.3000
8K
0.3119
218.3000
7K
0.3117
419.3000
7K
0.3115
396.7000
6K
0.3114
283.2000
6K
0.3113
115.9000
6K
0.3112
413.3000
5K
0.3110
263.5000
5K
0.3109
320.4000
5K
0.3108
385.5000
4K
0.3107
251.1000
4K
0.3105
250.6000
4K
0.3104
341.8000
4K
0.3102
198.4000
3K
0.3100
215.0000
3K
0.3098
471.5000
3K
0.3096
143.1000
2K
0.3095
269.8000
2K
0.3094
229.8000
2K
0.3092
138.8000
2K
0.3090
210.4000
1K
0.3088
422.8000
1K
0.3086
168.6000
864.7000
0.3084
412.6000
696.1000
0.3083
198.7000
283.5000
0.3081
84.8000
84.8000
0.308≈ 0.30
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.308≈ 0.30
+ 0.00%
0.3079
259.7000
259.7000
0.3076
437.1000
696.8000
0.3074
254.0000
950.8000
0.3071
487.6000
1K
0.3068
296.7000
2K
0.3065
113.9000
2K
0.3062
203.2000
2K
0.3059
327.4000
2K
0.3057
271.8000
3K
0.3055
353.5000
3K
0.3052
264.8000
3K
0.3049
231.5000
4K
0.3046
468.0000
4K
0.3043
225.0000
4K
0.3041
290.6000
4K
0.3038
205.4000
5K
0.3036
280.3000
5K
0.3034
320.2000
5K
0.3032
123.8000
5K
0.3029
360.0000
6K
0.3027
467.9000
6K
0.3025
401.9000
7K
0.3023
171.5000
7K
0.3020
300.0000
7K
0.3017
238.6000
7K
0.3012
920.6000
8K
0.3001
613.1000
9K
0.2991
191.8000
9K
0.2987
386.6000
9K
0.2980
698.4000
10K
0.2976
969.7000
11K
0.2968
752.7000
12K
0.2963
999.2000
13K
0.2953
540.9000
13K
0.2947
547.6000
14K
0.2941
844.8000
15K
0.2932
274.3000
15K
0.2924
614.1000
16K
0.2915
330.2000
16K
0.2904
474.7000
17K
0.0004
2,500.0000
19K
0.0001
25,000.0000
44K
Trades
Time
Price(USDT)
Amount(HOOK)
06:09:39
0.3080
27.6000
06:09:35
0.3080
9.0000
06:09:35
0.3080
4.4000
06:09:31
0.3080
8.2000
06:09:31
0.3080
13.2000
06:09:26
0.3080
12.6000
06:09:22
0.3080
13.0000
06:09:22
0.3080
12.8000
06:09:14
0.3080
12.8000
06:09:14
0.3081
12.5000
06:09:14
0.3081
13.6000
06:09:10
0.3081
10.9000
06:09:10
0.3081
1.6000
06:09:06
0.3081
18.6000
06:09:06
0.3081
5.9000
06:09:02
0.3081
20.2000
06:08:58
0.3081
26.1000
06:08:53
0.3082
25.2000
06:08:49
0.3082
12.3000
06:08:45
0.3082
12.2000
06:08:41
0.3082
24.0000
06:08:37
0.3082
23.3000
06:08:33
0.3082
11.2000
06:08:28
0.3082
11.0000
06:08:24
0.3082
28.8000
06:08:20
0.3082
12.3000
06:08:16
0.3083
190.6000
06:08:12
0.3083
19.5000
06:08:08
0.3082
26.9000
06:08:03
0.3082
21.7000
06:07:59
0.3081
18.0000
06:07:55
0.3081
20.3000
06:07:51
0.3081
17.8000
06:07:47
0.3081
8.7000
06:07:43
0.3081
8.1000
06:07:38
0.3081
7.7000
06:07:34
0.3080
9.2000
06:07:30
0.3081
8.2000
06:07:26
0.3081
16.1000
06:07:22
0.3081
16.7000
06:07:18
0.3081
15.6000
06:07:14
0.3081
99.8000
06:07:14
0.3082
16.2000
06:07:09
0.3082
5.5000
06:07:09
0.3082
16.2000
06:07:01
0.3083
48.2000
06:06:57
0.3082
16.2000
06:06:53
0.3082
16.2000
06:06:44
0.3083
7.7000
06:06:40
0.3082
7.5000
06:06:36
0.3082
7.8000
06:06:32
0.3082
16.5000
06:06:28
0.3082
29.0000
06:06:24
0.3082
8.6000
06:06:20
0.3082
8.8000
06:06:15
0.3081
18.4000
06:06:11
0.3081
12.9000
06:06:07
0.3081
17.8000
06:06:03
0.3080
52.3000
06:05:55
0.3078
8.9000
06:05:51
0.3078
6.1000
06:05:51
0.3078
11.6000
06:05:51
0.3078
0.4000
06:05:46
0.3078
11.6000
06:05:38
0.3078
6.9000
06:05:38
0.3078
12.0000
06:05:34
0.3078
12.0000
06:05:34
0.3079
18.7000
06:05:30
0.3079
18.7000
06:05:26
0.3080
18.4000
06:05:22
0.3080
21.7000
06:05:18
0.3080
18.6000
06:05:13
0.3079
12.9000
06:05:13
0.3080
18.2000
06:05:09
0.3080
18.2000
06:05:05
0.3081
18.2000
06:05:01
0.3081
122.1000
06:04:57
0.3080
22.2000
06:04:48
0.3079
8.8000
06:04:40
0.3078
17.6000
06:04:36
0.3077
29.4000
06:04:28
0.3075
9.2000
06:04:23
0.3075
8.1000
06:04:19
0.3074
8.4000
06:04:11
0.3074
96.2000
06:04:11
0.3073
17.8000
06:04:07
0.3072
7.7000
06:04:03
0.3072
8.0000
06:03:59
0.3073
7.9000
06:03:54
0.3073
20.9000
06:03:54
0.3074
7.4000
06:03:50
0.3074
7.4000
06:03:50
0.3075
14.7000
06:03:46
0.3075
14.7000
06:03:42
0.3076
15.3000
06:03:38
0.3076
15.4000
06:03:34
0.3076
24.3000
06:03:30
0.3076
15.1000
06:03:21
0.3077
8.8000
06:03:13
0.3077
18.7000
Switch to Spot