HOOK/USDT
0.4137
≈ 0.41
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4291
450.1000
12K
0.4282
199.9000
11K
0.4275
597.6000
11K
0.4271
561.3000
11K
0.4262
585.6000
10K
0.4256
169.3000
10K
0.4252
2.5000
9K
0.4245
409.5000
9K
0.4235
578.6000
9K
0.4231
409.8000
8K
0.4225
360.0000
8K
0.4216
634.2000
8K
0.4210
461.6000
7K
0.4200
361.6000
6K
0.4189
523.9000
6K
0.4185
287.9000
6K
0.4174
75.9000
5K
0.4172
264.1000
5K
0.4170
311.0000
5K
0.4169
287.6000
5K
0.4167
307.2000
4K
0.4165
122.1000
4K
0.4164
86.6000
4K
0.4162
268.8000
4K
0.4161
264.0000
4K
0.4159
185.6000
3K
0.4157
192.0000
3K
0.4155
308.6000
3K
0.4153
124.3000
3K
0.4152
204.3000
3K
0.4151
201.8000
2K
0.4150
340.4000
2K
0.4148
237.0000
2K
0.4147
94.2000
2K
0.4146
318.6000
1K
0.4144
62.2000
1K
0.4142
181.7000
1K
0.4141
317.0000
871.7000
0.4140
190.4000
554.7000
0.4138
66.6000
364.3000
0.4136
297.7000
297.7000
0.4137≈ 0.41
+ 0.00%
0.4134
249.5000
249.5000
0.4131
188.1000
437.6000
0.4128
124.7000
562.3000
0.4126
100.2000
662.5000
0.4124
305.1000
967.6000
0.4121
157.3000
1K
0.4118
309.7000
1K
0.4116
139.9000
2K
0.4114
186.6000
2K
0.4111
184.1000
2K
0.4109
342.4000
2K
0.4107
234.3000
3K
0.4105
240.2000
3K
0.4102
95.1000
3K
0.4099
287.9000
3K
0.4096
140.0000
3K
0.4093
235.0000
4K
0.4091
160.2000
4K
0.4088
104.1000
4K
0.4086
184.8000
4K
0.4083
295.3000
4K
0.4080
358.1000
5K
0.4078
301.4000
5K
0.4075
112.3000
5K
0.4072
368.0000
5K
0.4060
596.7000
6K
0.4055
521.4000
7K
0.4043
212.9000
7K
0.4042
2.5100
7K
0.4039
2.5100
7K
0.4032
226.6000
7K
0.4025
617.1000
8K
0.4015
744.7000
8K
0.4008
747.8000
9K
0.4003
441.4000
10K
0.3992
158.6000
10K
0.3980
516.1000
10K
0.3973
261.6000
10K
0.3963
458.6000
11K
0.3958
558.8000
11K
0.3950
177.2000
12K
0.3940
742.0000
12K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Price
Amount (HOOK)
Total (HOOK)
0.4291
450.1000
12K
0.4282
199.9000
11K
0.4275
597.6000
11K
0.4271
561.3000
11K
0.4262
585.6000
10K
0.4256
169.3000
10K
0.4252
2.5000
9K
0.4245
409.5000
9K
0.4235
578.6000
9K
0.4231
409.8000
8K
0.4225
360.0000
8K
0.4216
634.2000
8K
0.4210
461.6000
7K
0.4200
361.6000
6K
0.4189
523.9000
6K
0.4185
287.9000
6K
0.4174
75.9000
5K
0.4172
264.1000
5K
0.4170
311.0000
5K
0.4169
287.6000
5K
0.4167
307.2000
4K
0.4165
122.1000
4K
0.4164
86.6000
4K
0.4162
268.8000
4K
0.4161
264.0000
4K
0.4159
185.6000
3K
0.4157
192.0000
3K
0.4155
308.6000
3K
0.4153
124.3000
3K
0.4152
204.3000
3K
0.4151
201.8000
2K
0.4150
340.4000
2K
0.4148
237.0000
2K
0.4147
94.2000
2K
0.4146
318.6000
1K
0.4144
62.2000
1K
0.4142
181.7000
1K
0.4141
317.0000
871.7000
0.4140
190.4000
554.7000
0.4138
66.6000
364.3000
0.4136
297.7000
297.7000
0.4137≈ 0.41
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.4137≈ 0.41
+ 0.00%
0.4134
249.5000
249.5000
0.4131
188.1000
437.6000
0.4128
124.7000
562.3000
0.4126
100.2000
662.5000
0.4124
305.1000
967.6000
0.4121
157.3000
1K
0.4118
309.7000
1K
0.4116
139.9000
2K
0.4114
186.6000
2K
0.4111
184.1000
2K
0.4109
342.4000
2K
0.4107
234.3000
3K
0.4105
240.2000
3K
0.4102
95.1000
3K
0.4099
287.9000
3K
0.4096
140.0000
3K
0.4093
235.0000
4K
0.4091
160.2000
4K
0.4088
104.1000
4K
0.4086
184.8000
4K
0.4083
295.3000
4K
0.4080
358.1000
5K
0.4078
301.4000
5K
0.4075
112.3000
5K
0.4072
368.0000
5K
0.4060
596.7000
6K
0.4055
521.4000
7K
0.4043
212.9000
7K
0.4042
2.5100
7K
0.4039
2.5100
7K
0.4032
226.6000
7K
0.4025
617.1000
8K
0.4015
744.7000
8K
0.4008
747.8000
9K
0.4003
441.4000
10K
0.3992
158.6000
10K
0.3980
516.1000
10K
0.3973
261.6000
10K
0.3963
458.6000
11K
0.3958
558.8000
11K
0.3950
177.2000
12K
0.3940
742.0000
12K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Trades
Time
Price(USDT)
Amount(HOOK)
03:19:50
0.4137
19.2000
03:19:46
0.4137
24.5000
03:18:44
0.4135
39.8000
03:17:45
0.4132
29.0000
03:17:41
0.4131
41.1000
03:17:33
0.4134
17.3000
03:16:30
0.4141
29.0000
03:16:22
0.4142
9.8000
03:16:14
0.4143
4.6000
03:15:40
0.4139
241.3000
03:15:36
0.4140
43.3000
03:15:15
0.4139
30.7000
03:14:28
0.4139
134.9000
03:13:47
0.4137
29.0000
03:13:42
0.4135
15.4000
03:12:31
0.4130
12.5000
03:12:31
0.4132
26.1000
03:11:54
0.4130
95.7000
03:10:10
0.4129
33.9000
03:10:06
0.4128
33.9000
03:09:11
0.4135
34.4000
03:08:55
0.4135
34.4000
03:08:46
0.4135
157.8000
03:08:42
0.4134
7.6000
03:08:05
0.4131
29.0000
03:07:44
0.4127
19.3000
03:07:35
0.4126
72.6000
03:07:27
0.4124
19.3000
03:06:04
0.4124
10.6000
03:06:00
0.4123
28.9000
03:05:01
0.4128
21.8000
03:04:45
0.4129
63.5000
03:04:15
0.4130
28.3000
03:03:33
0.4133
29.0000
03:03:12
0.4133
29.0000
03:02:50
0.4133
36.1000
03:01:39
0.4127
18.0000
03:01:31
0.4129
32.4000
03:01:23
0.4131
8.4000
03:01:19
0.4131
8.4000
02:59:54
0.4132
49.5000
02:59:29
0.4133
4.6000
02:59:29
0.4132
24.4000
02:59:12
0.4130
19.8000
02:58:31
0.4129
14.5000
02:58:22
0.4128
4.0000
02:57:45
0.4124
20.8000
02:57:45
0.4123
5.5000
02:57:45
0.4121
21.7000
02:57:45
0.4120
9.1000
02:57:36
0.4120
20.4000
02:57:19
0.4120
20.4000
02:56:33
0.4122
42.1000
02:55:55
0.4127
7.4000
02:55:51
0.4126
3.1000
02:55:22
0.4127
17.2000
02:55:18
0.4127
17.2000
02:55:14
0.4128
68.6000
02:55:14
0.4127
29.2000
02:54:36
0.4118
15.0000
02:54:11
0.4118
15.0000
02:53:38
0.4118
19.3000
02:53:33
0.4120
19.3000
02:53:17
0.4120
79.7000
02:53:13
0.4118
70.1000
02:53:04
0.4117
9.0000
02:53:04
0.4118
3.4000
02:53:04
0.4118
252.2000
02:52:43
0.4121
15.6000
02:52:39
0.4121
15.6000
02:52:22
0.4119
50.2000
02:52:17
0.4118
255.6000
02:52:05
0.4120
3.4000
02:51:56
0.4121
13.2000
02:51:35
0.4128
44.3000
02:51:31
0.4129
19.2000
02:51:27
0.4129
84.7000
02:51:23
0.4130
195.7000
02:50:54
0.4133
28.6000
02:50:49
0.4132
50.5000
02:50:49
0.4131
26.9000
02:50:04
0.4136
29.0000
02:49:26
0.4134
125.4000
02:49:26
0.4136
15.4000
02:48:58
0.4139
33.3000
02:48:28
0.4140
31.4000
02:47:38
0.4140
43.4000
02:47:22
0.4139
19.2000
02:47:22
0.4140
11.6000
02:46:53
0.4141
31.3000
02:45:58
0.4139
13.2000
02:45:58
0.4139
19.2000
02:45:13
0.4139
19.2000
02:45:08
0.4140
134.8000
02:45:04
0.4139
21.5000
02:45:04
0.4138
5.8000
02:44:43
0.4136
63.7000
02:43:28
0.4132
407.2000
02:43:24
0.4131
9.8000
02:43:24
0.4130
20.9000
Switch to Spot