HF/USDT
32.59
≈ 32.59
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HF
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HF)
Total (HF)
36.2441
9.9600
404.9100
36.0805
11.2900
394.9500
35.9169
11.3800
383.6600
35.7550
7.7500
372.2800
35.5935
10.8600
364.5300
35.4324
10.8300
353.6700
35.2713
7.6700
342.8400
35.1106
12.2100
335.1700
35.0000
14.7000
322.9600
34.9497
12.0400
308.2600
34.7888
8.2100
296.2200
34.6279
8.5300
288.0100
34.5053
26.4600
279.4800
34.4670
10.6400
253.0200
34.3061
8.5000
242.3800
34.3060
9.9300
233.8800
34.2579
25.7000
223.9500
34.1452
8.6400
198.2500
34.0105
16.3500
189.6100
33.9845
7.2200
173.2600
33.8237
12.1400
166.0400
33.7632
27.7800
153.9000
33.6628
19.2000
126.1200
33.5158
16.9700
106.9200
33.5020
7.6300
89.9500
33.3411
7.2400
82.3200
33.3410
12.2600
75.0800
33.1803
8.5100
62.8200
33.0211
14.6100
54.3100
33.0194
7.0400
39.7000
32.8706
12.3300
32.6600
32.8694
8.9700
20.3300
32.8686
11.3600
11.3600
32.59≈ 32.59
+ 0.00%
32.5673
1.9400
1.9400
32.4237
14.0900
16.0300
32.4235
13.4100
29.4400
32.0584
7.1100
36.5500
31.9915
14.0700
50.6200
31.9913
0.7200
51.3400
31.9906
14.1900
65.5300
31.9905
13.0400
78.5700
31.9843
14.9600
93.5300
31.9450
1.7700
95.3000
31.8965
14.1300
109.4300
31.8953
14.4600
123.8900
31.8938
2.1600
126.0500
31.8930
14.8400
140.8900
31.7414
15.6600
156.5500
31.7329
5.7700
162.3200
31.7272
13.3700
175.6900
31.7271
13.1300
188.8200
31.6769
1.8400
190.6600
31.6760
13.8000
204.4600
31.5722
2.5600
207.0200
31.4115
2.6500
209.6700
31.2800
4.2700
213.9400
31.2507
2.9100
216.8500
31.0900
3.6400
220.4900
30.9291
2.1900
222.6800
30.7857
1.2200
223.9000
30.7682
2.5000
226.4000
30.7143
1.6500
228.0500
30.6074
2.3800
230.4300
30.5714
1.7300
232.1600
30.5000
1.1000
233.2600
30.4466
2.2100
235.4700
30.4286
1.1000
236.5700
30.3571
1.0800
237.6500
30.2857
3.6600
241.3100
30.1429
1.2300
242.5400
30.1250
2.3800
244.9200
30.0000
2.0800
247.0000
29.9643
3.0700
250.0700
29.9492
3.9100
253.9800
29.8034
3.7900
257.7700
29.8000
1.3200
259.0900
29.7867
1.5300
260.6200
29.6426
3.8700
264.4900
29.6000
4.4600
268.9500
29.4818
2.5900
271.5400
29.4000
1.7300
273.2700
29.3211
2.8000
276.0700
29.1574
2.2100
278.2800
29.0000
1.2200
279.5000
28.9935
2.4200
281.9200
28.8333
4.5000
286.4200
28.8296
3.3700
289.7900
28.6991
2.0900
291.8800
28.6667
1.5200
293.4000
28.5000
1.0500
294.4500
28.4167
1.8500
296.3000
28.3949
2.0900
298.3900
28.3333
4.2900
302.6800
28.2500
1.1300
303.8100
28.1667
1.6500
305.4600
28.0000
4.8700
310.3300
27.8333
4.4900
314.8200
27.7500
4.2100
319.0300
27.6667
1.7300
320.7600
27.5833
4.2600
325.0200
27.3333
4.1300
329.1500
27.0000
5.0000
334.1500
0.0100
250.0000
584.1500
0.0010
1,000.0000
2K
Price
Amount (HF)
Total (HF)
36.2441
9.9600
404.9100
36.0805
11.2900
394.9500
35.9169
11.3800
383.6600
35.7550
7.7500
372.2800
35.5935
10.8600
364.5300
35.4324
10.8300
353.6700
35.2713
7.6700
342.8400
35.1106
12.2100
335.1700
35.0000
14.7000
322.9600
34.9497
12.0400
308.2600
34.7888
8.2100
296.2200
34.6279
8.5300
288.0100
34.5053
26.4600
279.4800
34.4670
10.6400
253.0200
34.3061
8.5000
242.3800
34.3060
9.9300
233.8800
34.2579
25.7000
223.9500
34.1452
8.6400
198.2500
34.0105
16.3500
189.6100
33.9845
7.2200
173.2600
33.8237
12.1400
166.0400
33.7632
27.7800
153.9000
33.6628
19.2000
126.1200
33.5158
16.9700
106.9200
33.5020
7.6300
89.9500
33.3411
7.2400
82.3200
33.3410
12.2600
75.0800
33.1803
8.5100
62.8200
33.0211
14.6100
54.3100
33.0194
7.0400
39.7000
32.8706
12.3300
32.6600
32.8694
8.9700
20.3300
32.8686
11.3600
11.3600
32.59≈ 32.59
+ 0.00%
Price
Amount (HF)
Total (HF)
32.59≈ 32.59
+ 0.00%
32.5673
1.9400
1.9400
32.4237
14.0900
16.0300
32.4235
13.4100
29.4400
32.0584
7.1100
36.5500
31.9915
14.0700
50.6200
31.9913
0.7200
51.3400
31.9906
14.1900
65.5300
31.9905
13.0400
78.5700
31.9843
14.9600
93.5300
31.9450
1.7700
95.3000
31.8965
14.1300
109.4300
31.8953
14.4600
123.8900
31.8938
2.1600
126.0500
31.8930
14.8400
140.8900
31.7414
15.6600
156.5500
31.7329
5.7700
162.3200
31.7272
13.3700
175.6900
31.7271
13.1300
188.8200
31.6769
1.8400
190.6600
31.6760
13.8000
204.4600
31.5722
2.5600
207.0200
31.4115
2.6500
209.6700
31.2800
4.2700
213.9400
31.2507
2.9100
216.8500
31.0900
3.6400
220.4900
30.9291
2.1900
222.6800
30.7857
1.2200
223.9000
30.7682
2.5000
226.4000
30.7143
1.6500
228.0500
30.6074
2.3800
230.4300
30.5714
1.7300
232.1600
30.5000
1.1000
233.2600
30.4466
2.2100
235.4700
30.4286
1.1000
236.5700
30.3571
1.0800
237.6500
30.2857
3.6600
241.3100
30.1429
1.2300
242.5400
30.1250
2.3800
244.9200
30.0000
2.0800
247.0000
29.9643
3.0700
250.0700
29.9492
3.9100
253.9800
29.8034
3.7900
257.7700
29.8000
1.3200
259.0900
29.7867
1.5300
260.6200
29.6426
3.8700
264.4900
29.6000
4.4600
268.9500
29.4818
2.5900
271.5400
29.4000
1.7300
273.2700
29.3211
2.8000
276.0700
29.1574
2.2100
278.2800
29.0000
1.2200
279.5000
28.9935
2.4200
281.9200
28.8333
4.5000
286.4200
28.8296
3.3700
289.7900
28.6991
2.0900
291.8800
28.6667
1.5200
293.4000
28.5000
1.0500
294.4500
28.4167
1.8500
296.3000
28.3949
2.0900
298.3900
28.3333
4.2900
302.6800
28.2500
1.1300
303.8100
28.1667
1.6500
305.4600
28.0000
4.8700
310.3300
27.8333
4.4900
314.8200
27.7500
4.2100
319.0300
27.6667
1.7300
320.7600
27.5833
4.2600
325.0200
27.3333
4.1300
329.1500
27.0000
5.0000
334.1500
0.0100
250.0000
584.1500
0.0010
1,000.0000
2K
Trades
Time
Price(USDT)
Amount(HF)
00:27:35
32.5900
1.1400
00:27:30
32.5900
12.8500
00:27:29
32.5900
1.1400
00:27:25
32.5909
14.6200
00:27:20
32.6052
10.3600
00:27:12
32.6033
10.7600
00:27:08
32.6178
11.7000
00:27:03
32.6181
11.3900
00:27:00
32.6161
12.4200
00:26:56
32.6177
12.7200
00:26:52
32.6281
12.7900
00:26:48
32.6273
10.5100
00:26:46
32.6253
12.9900
00:26:44
32.6260
13.2600
00:26:37
32.6238
13.5400
00:26:35
32.6248
11.1200
00:26:34
32.6230
13.1100
00:26:30
32.6252
11.0800
00:26:26
32.6094
10.2500
00:26:24
32.6070
10.3100
00:26:20
32.6057
11.6400
00:26:14
32.6067
13.5100
00:26:12
32.6090
13.0400
00:26:09
32.6080
13.5200
00:26:05
32.6057
10.3700
00:26:02
32.6097
14.1300
00:26:00
32.6094
11.6700
00:25:57
32.6073
11.3900
00:25:54
32.6003
10.5100
00:25:51
32.6025
10.4600
00:25:48
32.6026
12.9000
00:25:45
32.6006
12.8500
00:25:42
32.6029
12.3100
00:25:40
32.6042
13.7400
00:25:37
32.6043
13.5900
00:25:34
32.6045
13.6100
00:25:31
32.6063
12.4100
00:25:27
32.6079
12.1900
00:25:24
32.6106
13.6700
00:25:22
32.6121
13.4300
00:25:20
32.6131
13.5100
00:25:18
32.6109
10.7300
00:25:15
32.6123
14.1700
00:25:09
32.6019
10.9400
00:25:07
32.6042
11.9300
00:25:05
32.6037
10.5000
00:15:12
32.5926
11.9900
00:15:08
32.5926
11.9900
00:10:49
32.5915
11.0500
00:10:45
32.5915
11.0500
00:10:42
32.5929
11.3000
00:10:39
32.5920
10.8200
00:10:38
32.6057
14.7300
00:10:35
32.6135
10.3300
00:10:32
32.6119
10.4700
00:10:30
32.6135
13.0500
00:10:27
32.6090
11.5200
00:10:24
32.6106
13.5900
00:10:21
32.6126
10.2900
00:10:18
32.6132
14.7900
00:10:15
32.6114
11.8200
00:10:14
32.6134
14.4700
00:10:11
32.6251
11.0400
00:10:09
32.6249
11.5000
00:10:07
32.6250
13.7000
00:10:05
32.6245
11.5200
00:10:02
32.6222
10.4900
00:09:59
32.6238
12.7200
00:09:55
32.6334
12.9500
00:09:51
32.6346
10.0900
00:09:47
32.6327
11.3400
00:09:42
32.6314
13.7000
00:09:38
32.6190
13.1200
00:09:36
32.6297
11.7100
00:09:31
32.6286
12.8300
00:09:29
32.6276
12.6600
00:09:27
32.6277
14.5500
00:09:23
32.6281
12.8300
00:09:20
32.6284
12.6900
00:09:15
32.6268
11.5500
00:09:13
32.6245
13.5100
00:09:09
32.6262
11.7800
00:09:05
32.6235
11.1300
00:09:02
32.6239
14.4400
00:08:57
32.6215
12.0700
00:08:53
32.6229
11.3700
00:08:50
32.6359
13.4700
00:08:47
32.6377
11.2100
00:08:44
32.6365
13.7300
00:08:38
32.6349
14.2700
00:08:34
32.6351
13.2400
00:08:31
32.6339
14.4400
00:08:30
32.6340
11.0100
00:08:27
32.6329
13.0600
00:08:22
32.6341
12.8900
00:08:20
32.6331
14.5700
00:08:17
32.6334
13.1900
00:08:13
32.6345
11.6900
00:08:10
32.6409
13.1500
00:08:03
32.6385
12.6700
Switch to Spot