BTC/USDT
0.2323
≈ 0.23
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
95,920.1600
4.0209
170.7095
95,920.1500
4.8598
166.6885
95,920.1300
4.3233
161.8287
95,920.1100
4.0752
157.5054
95,920.1000
3.7566
153.4303
95,920.0900
4.1608
149.6737
95,920.0800
4.1633
145.5129
95,920.0700
4.2419
141.3496
95,920.0500
3.1515
137.1076
95,920.0300
3.4664
133.9562
95,920.0200
3.2738
130.4898
95,920.0000
4.9644
127.2160
95,919.9800
3.7666
122.2516
95,919.9700
3.8034
118.4850
95,919.9500
4.0036
114.6816
95,919.9400
4.5123
110.6780
95,919.9200
4.8992
106.1657
95,919.9000
5.1485
101.2665
95,919.8800
3.6035
96.1180
95,919.8700
3.6165
92.5145
95,919.8500
4.8493
88.8980
95,919.8400
3.6244
84.0487
95,919.8300
4.7688
80.4242
95,919.8100
4.9606
75.6555
95,919.8000
3.8139
70.6949
95,919.7800
2.2949
66.8810
95,919.7700
2.7333
64.5861
95,919.7600
2.6377
61.8528
95,919.7500
2.2316
59.2150
95,919.7400
2.4098
56.9835
95,919.7300
3.0327
54.5736
95,919.7200
2.6081
51.5409
95,919.7100
2.5092
48.9328
95,919.7000
2.6806
46.4236
95,919.6900
2.4394
43.7430
95,919.6800
2.5619
41.3036
95,919.6700
2.3188
38.7418
95,919.6600
2.4602
36.4229
95,919.6500
2.5739
33.9627
95,919.6400
2.7259
31.3889
95,919.6300
2.5247
28.6630
95,919.6200
2.8965
26.1383
95,919.6100
3.0332
23.2418
95,919.6000
3.0517
20.2086
95,919.5900
2.5854
17.1569
95,919.5800
2.9995
14.5715
95,919.5700
3.0930
11.5720
95,919.5600
2.6772
8.4790
95,919.5500
2.9259
5.8018
95,919.5400
2.8758
2.8758
0.2323≈ 0.23
+ 0.00%
95,919.5000
2.4513
2.4513
95,919.4800
2.2518
4.7031
95,919.4600
2.6701
7.3732
95,919.4400
2.8338
10.2070
95,919.4200
3.0091
13.2161
95,919.4000
2.4502
15.6663
95,919.3800
3.0788
18.7451
95,919.3600
3.0041
21.7491
95,919.3400
2.8381
24.5872
95,919.3200
3.0533
27.6405
95,919.3000
2.5531
30.1936
95,919.2800
2.2199
32.4135
95,919.2600
2.3227
34.7362
95,919.2400
2.2068
36.9430
95,919.2200
2.7831
39.7261
95,919.2000
2.2135
41.9396
95,919.1800
2.1372
44.0768
95,919.1600
2.8642
46.9410
95,919.1400
2.7953
49.7364
95,919.1200
2.4957
52.2321
95,919.1000
3.0186
55.2507
95,919.0800
2.1495
57.4001
95,919.0600
3.0492
60.4494
95,919.0400
2.7427
63.1921
95,919.0200
2.6143
65.8064
95,918.9900
3.1804
68.9868
95,918.9700
3.2745
72.2612
95,918.9400
4.9422
77.2034
95,918.9200
5.1953
82.3987
95,918.9000
3.9878
86.3865
95,918.8700
3.6286
90.0151
95,918.8500
3.8090
93.8241
95,918.8200
4.0647
97.8888
95,918.7900
3.7043
101.5931
95,918.7600
3.2947
104.8878
95,918.7400
4.1910
109.0787
95,918.7100
3.6586
112.7373
95,918.6900
4.5884
117.3257
95,918.6600
3.4244
120.7502
95,918.6300
3.9964
124.7465
95,918.6100
4.1675
128.9140
95,918.5800
5.0951
134.0091
95,918.5500
4.2393
138.2483
95,918.5300
4.3443
142.5927
95,918.5100
4.2223
146.8150
95,918.4900
5.1933
152.0083
95,918.4700
3.1937
155.2020
95,918.4400
3.6326
158.8346
95,918.4100
4.6270
163.4616
95,918.3900
3.8832
167.3448
82,500.0000
0.0003
167.3451
40,926.5700
0.0040
167.3491
40,813.5200
0.0040
167.3531
40,700.4700
0.0040
167.3570
40,587.4200
0.0040
167.3610
40,474.3700
0.0040
167.3650
40,361.3200
0.0040
167.3690
40,248.2700
0.0040
167.3729
40,135.2200
0.0040
167.3769
40,022.1700
0.0040
167.3809
39,909.1200
0.0040
167.3849
39,796.0700
0.0040
167.3888
39,683.0200
0.0040
167.3928
39,569.9700
0.0040
167.3968
39,456.9200
0.0040
167.4008
39,343.8700
0.0040
167.4047
39,230.8200
0.0040
167.4087
39,117.7700
0.0040
167.4127
39,004.7200
0.0040
167.4167
38,891.6700
0.0040
167.4206
38,778.6200
0.0040
167.4246
38,665.5700
0.0040
167.4286
38,552.5200
0.0040
167.4326
38,439.4700
0.0040
167.4365
38,326.4200
0.0040
167.4405
38,213.3700
0.0040
167.4445
38,100.3200
0.0040
167.4485
37,987.2700
0.0040
167.4524
37,874.2200
0.0040
167.4564
37,761.1700
0.0040
167.4604
37,648.1200
0.0040
167.4644
37,535.0700
0.0040
167.4683
37,422.0200
0.0040
167.4723
37,308.9700
0.0040
167.4763
37,195.9200
0.0040
167.4803
30,367.1800
0.0{3}26
167.4805
30,284.9900
0.0{3}26
167.4808
30,202.8000
0.0{3}26
167.4810
30,120.6100
0.0{3}26
167.4813
30,038.4200
0.0{3}26
167.4816
29,956.2300
0.0{3}26
167.4818
29,874.0400
0.0{3}26
167.4821
29,791.8500
0.0{3}26
167.4824
29,709.6600
0.0{3}26
167.4826
29,627.4700
0.0{3}26
167.4829
29,545.2800
0.0{3}26
167.4832
29,463.0900
0.0{3}26
167.4834
29,380.9000
0.0{3}26
167.4837
29,298.7100
0.0{3}26
167.4839
29,216.5200
0.0{3}26
167.4842
价格
数量 (BTC)
累计 (BTC)
95,920.1600
4.0209
170.7095
95,920.1500
4.8598
166.6885
95,920.1300
4.3233
161.8287
95,920.1100
4.0752
157.5054
95,920.1000
3.7566
153.4303
95,920.0900
4.1608
149.6737
95,920.0800
4.1633
145.5129
95,920.0700
4.2419
141.3496
95,920.0500
3.1515
137.1076
95,920.0300
3.4664
133.9562
95,920.0200
3.2738
130.4898
95,920.0000
4.9644
127.2160
95,919.9800
3.7666
122.2516
95,919.9700
3.8034
118.4850
95,919.9500
4.0036
114.6816
95,919.9400
4.5123
110.6780
95,919.9200
4.8992
106.1657
95,919.9000
5.1485
101.2665
95,919.8800
3.6035
96.1180
95,919.8700
3.6165
92.5145
95,919.8500
4.8493
88.8980
95,919.8400
3.6244
84.0487
95,919.8300
4.7688
80.4242
95,919.8100
4.9606
75.6555
95,919.8000
3.8139
70.6949
95,919.7800
2.2949
66.8810
95,919.7700
2.7333
64.5861
95,919.7600
2.6377
61.8528
95,919.7500
2.2316
59.2150
95,919.7400
2.4098
56.9835
95,919.7300
3.0327
54.5736
95,919.7200
2.6081
51.5409
95,919.7100
2.5092
48.9328
95,919.7000
2.6806
46.4236
95,919.6900
2.4394
43.7430
95,919.6800
2.5619
41.3036
95,919.6700
2.3188
38.7418
95,919.6600
2.4602
36.4229
95,919.6500
2.5739
33.9627
95,919.6400
2.7259
31.3889
95,919.6300
2.5247
28.6630
95,919.6200
2.8965
26.1383
95,919.6100
3.0332
23.2418
95,919.6000
3.0517
20.2086
95,919.5900
2.5854
17.1569
95,919.5800
2.9995
14.5715
95,919.5700
3.0930
11.5720
95,919.5600
2.6772
8.4790
95,919.5500
2.9259
5.8018
95,919.5400
2.8758
2.8758
0.2323≈ 0.23
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
0.2323≈ 0.23
+ 0.00%
95,919.5000
2.4513
2.4513
95,919.4800
2.2518
4.7031
95,919.4600
2.6701
7.3732
95,919.4400
2.8338
10.2070
95,919.4200
3.0091
13.2161
95,919.4000
2.4502
15.6663
95,919.3800
3.0788
18.7451
95,919.3600
3.0041
21.7491
95,919.3400
2.8381
24.5872
95,919.3200
3.0533
27.6405
95,919.3000
2.5531
30.1936
95,919.2800
2.2199
32.4135
95,919.2600
2.3227
34.7362
95,919.2400
2.2068
36.9430
95,919.2200
2.7831
39.7261
95,919.2000
2.2135
41.9396
95,919.1800
2.1372
44.0768
95,919.1600
2.8642
46.9410
95,919.1400
2.7953
49.7364
95,919.1200
2.4957
52.2321
95,919.1000
3.0186
55.2507
95,919.0800
2.1495
57.4001
95,919.0600
3.0492
60.4494
95,919.0400
2.7427
63.1921
95,919.0200
2.6143
65.8064
95,918.9900
3.1804
68.9868
95,918.9700
3.2745
72.2612
95,918.9400
4.9422
77.2034
95,918.9200
5.1953
82.3987
95,918.9000
3.9878
86.3865
95,918.8700
3.6286
90.0151
95,918.8500
3.8090
93.8241
95,918.8200
4.0647
97.8888
95,918.7900
3.7043
101.5931
95,918.7600
3.2947
104.8878
95,918.7400
4.1910
109.0787
95,918.7100
3.6586
112.7373
95,918.6900
4.5884
117.3257
95,918.6600
3.4244
120.7502
95,918.6300
3.9964
124.7465
95,918.6100
4.1675
128.9140
95,918.5800
5.0951
134.0091
95,918.5500
4.2393
138.2483
95,918.5300
4.3443
142.5927
95,918.5100
4.2223
146.8150
95,918.4900
5.1933
152.0083
95,918.4700
3.1937
155.2020
95,918.4400
3.6326
158.8346
95,918.4100
4.6270
163.4616
95,918.3900
3.8832
167.3448
82,500.0000
0.0003
167.3451
40,926.5700
0.0040
167.3491
40,813.5200
0.0040
167.3531
40,700.4700
0.0040
167.3570
40,587.4200
0.0040
167.3610
40,474.3700
0.0040
167.3650
40,361.3200
0.0040
167.3690
40,248.2700
0.0040
167.3729
40,135.2200
0.0040
167.3769
40,022.1700
0.0040
167.3809
39,909.1200
0.0040
167.3849
39,796.0700
0.0040
167.3888
39,683.0200
0.0040
167.3928
39,569.9700
0.0040
167.3968
39,456.9200
0.0040
167.4008
39,343.8700
0.0040
167.4047
39,230.8200
0.0040
167.4087
39,117.7700
0.0040
167.4127
39,004.7200
0.0040
167.4167
38,891.6700
0.0040
167.4206
38,778.6200
0.0040
167.4246
38,665.5700
0.0040
167.4286
38,552.5200
0.0040
167.4326
38,439.4700
0.0040
167.4365
38,326.4200
0.0040
167.4405
38,213.3700
0.0040
167.4445
38,100.3200
0.0040
167.4485
37,987.2700
0.0040
167.4524
37,874.2200
0.0040
167.4564
37,761.1700
0.0040
167.4604
37,648.1200
0.0040
167.4644
37,535.0700
0.0040
167.4683
37,422.0200
0.0040
167.4723
37,308.9700
0.0040
167.4763
37,195.9200
0.0040
167.4803
30,367.1800
0.0{3}26
167.4805
30,284.9900
0.0{3}26
167.4808
30,202.8000
0.0{3}26
167.4810
30,120.6100
0.0{3}26
167.4813
30,038.4200
0.0{3}26
167.4816
29,956.2300
0.0{3}26
167.4818
29,874.0400
0.0{3}26
167.4821
29,791.8500
0.0{3}26
167.4824
29,709.6600
0.0{3}26
167.4826
29,627.4700
0.0{3}26
167.4829
29,545.2800
0.0{3}26
167.4832
29,463.0900
0.0{3}26
167.4834
29,380.9000
0.0{3}26
167.4837
29,298.7100
0.0{3}26
167.4839
29,216.5200
0.0{3}26
167.4842
最新成交
时间
价格(USDT)
数量(BTC)
01:14:37
0.2323
350.1200
01:14:34
95,924.3700
3.0697
01:14:34
95,924.3900
0.0931
01:14:34
95,924.4100
0.0713
01:14:33
0.2322
354.1600
01:14:30
95,926.5800
1.7269
01:14:30
95,926.6000
0.0063
01:14:29
95,926.6200
0.0889
01:14:29
95,926.6400
0.0250
01:14:25
95,926.6600
1.2629
01:14:21
95,954.8700
3.4650
01:14:20
0.2320
174.1886
01:14:20
0.2320
235.7314
01:14:17
95,960.2000
0.6319
01:14:12
95,964.0500
0.7835
01:14:12
95,965.2000
0.0221
01:14:12
0.2321
514.0000
01:14:08
95,965.8200
0.0555
01:14:08
95,966.9300
0.0915
01:14:04
95,973.7500
3.4203
01:14:04
95,973.7700
0.0974
01:14:04
95,973.7900
0.0964
01:14:03
0.2320
362.0400
01:13:59
95,965.2400
1.5805
01:13:59
95,965.2300
0.0668
01:13:55
95,965.2100
0.1280
01:13:51
95,986.8800
0.4785
01:13:51
95,987.9800
0.0295
01:13:50
0.2320
242.0779
01:13:50
0.2322
703.1221
01:13:46
96,008.7400
1.3955
01:13:46
96,008.7600
0.0694
01:13:46
96,008.7800
0.0586
01:13:42
96,005.4900
0.0727
01:13:42
96,004.8900
0.0386
01:13:38
96,004.8700
3.7888
01:13:34
96,031.9700
0.3729
01:13:33
0.2326
48.0834
01:13:33
0.2326
260.7966
01:13:30
96,034.8900
0.5049
01:13:30
96,035.9800
0.0097
01:13:25
96,053.4900
0.8679
01:13:25
96,054.5900
0.0758
01:13:25
0.2326
308.8800
01:13:21
96,056.5000
0.2463
01:13:17
96,062.7500
0.7353
01:13:12
96,042.8600
0.9382
01:13:12
96,042.2100
0.0829
01:13:12
96,042.2000
0.0019
01:13:08
96,020.0100
0.6804
01:13:08
0.2325
412.2800
01:13:04
95,992.5500
1.7887
01:12:59
95,992.5300
0.0456
01:12:55
95,984.9800
7.2419
01:12:55
95,984.9700
0.0381
01:12:55
95,984.9600
0.0582
01:12:55
95,984.9500
0.0968
01:12:54
0.2322
432.1600
01:12:51
95,957.6000
0.6874
01:12:51
95,956.9700
0.0415
01:12:50
0.2320
321.3600
01:12:47
95,956.9500
0.5147
01:12:43
95,957.0300
0.8089
01:12:43
95,958.1400
0.0916
01:12:41
0.2320
933.1200
01:12:39
95,965.1900
7.6068
01:12:34
95,990.5400
3.1112
01:12:34
95,990.5600
0.0239
01:12:33
0.2322
428.7600
01:12:30
95,995.4300
0.5129
01:12:30
95,996.5500
0.0236
01:12:28
0.2323
311.4800
01:12:25
95,991.7300
8.7372
01:12:25
95,991.7200
0.0324
01:12:25
95,991.7100
0.0515
01:12:24
0.2325
478.2000
01:12:21
95,995.9600
0.1855
01:12:21
95,995.9600
1.2922
01:12:21
95,995.9800
0.1855
01:12:20
0.2326
334.2000
01:12:17
95,995.9800
0.1855
01:12:13
96,002.3400
4.2282
01:12:13
96,002.3600
0.0340
01:12:13
96,002.3800
0.0070
01:12:08
96,002.4000
2.3750
01:12:07
0.2324
538.9600
01:12:04
95,988.0300
4.1538
01:12:04
95,988.0200
0.0478
01:12:04
95,988.0100
0.0109
01:11:59
95,987.9900
0.4510
01:11:55
95,999.9200
5.5536
01:11:55
95,999.9400
0.0788
01:11:55
95,999.9600
0.0477
01:11:55
95,999.9800
0.0717
01:11:54
0.2323
701.8000
01:11:53
0.2324
99.8483
01:11:51
96,020.7000
4.1497
01:11:51
96,020.7200
0.0180
01:11:51
96,020.7400
0.0693
01:11:51
96,020.7600
0.0766
切换至币币交易