GNS/USDT
1.656
≈ 1.65
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNS
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (GNS)
Total (GNS)
3.0810
39.4792
13K
3.0770
65.6856
13K
3.0710
280.1425
13K
3.0590
107.8705
13K
3.0510
119.9955
13K
3.0430
207.7262
13K
3.0380
44.0619
12K
3.0210
128.4708
12K
3.0180
49.5595
12K
3.0160
309.3124
12K
3.0140
163.2536
12K
3.0100
130.0296
12K
3.0050
98.5974
12K
2.9930
272.0935
12K
2.9920
278.3316
11K
2.9830
238.2743
11K
2.9820
200.2986
11K
2.9760
323.1348
11K
2.9680
635.6061
10K
2.9660
74.8368
10K
2.9640
123.9932
10K
2.9600
496.2820
9K
2.9590
306.7461
9K
2.9560
99.4201
9K
2.9550
163.8491
9K
2.9540
101.4706
8K
2.9500
286.3587
8K
2.9360
49.7419
8K
2.9290
202.7582
8K
2.9280
80.5668
8K
2.9230
409.0069
8K
2.7960
332.6311
7K
2.7520
290.9523
7K
2.7330
149.9410
7K
2.6590
354.4145
6K
2.6020
44.3679
6K
2.5390
153.7921
6K
2.4680
236.0072
6K
2.4390
338.1573
6K
2.3700
349.5041
5K
2.3010
115.50{3}6
5K
2.2850
57.8829
5K
2.2520
179.9506
5K
2.2070
63.0794
5K
2.1810
48.0521
5K
2.1150
188.4841
5K
2.0940
180.6130
4K
2.0880
53.2485
4K
2.0820
235.0976
4K
2.0770
58.7671
4K
2.0540
56.6584
4K
2.0380
46.1616
4K
2.0150
202.0639
4K
2.0010
38.0672
3K
1.9780
224.0641
3K
1.9620
147.5493
3K
1.9470
55.8278
3K
1.9400
130.5921
3K
1.9280
101.2602
3K
1.9190
170.1483
3K
1.8950
136.6681
3K
1.8850
186.2777
2K
1.8780
196.7663
2K
1.8720
176.8755
2K
1.8650
78.2949
2K
1.8450
90.0295
2K
1.8220
51.4610
2K
1.8010
266.2051
2K
1.7790
75.2908
1K
1.7550
246.7209
1K
1.7440
183.5832
1K
1.7230
228.3194
932.6808
1.7010
293.7616
704.3614
1.6830
91.2912
410.5998
1.6760
127.0500
319.3086
1.6610
192.2586
192.2586
1.656≈ 1.65
+ 0.00%
1.6510
268.9033
268.9033
1.6350
64.6528
333.5562
1.6270
149.5690
483.1251
1.6080
285.0919
768.2170
1.5850
106.8918
875.1088
1.5630
77.9468
953.0556
1.5510
86.4084
1K
1.5260
250.0159
1K
1.5030
105.9383
1K
1.4810
262.2237
2K
1.4570
336.0089
2K
1.4360
235.1195
2K
1.4280
176.8536
2K
1.4210
283.3153
3K
1.4130
140.4863
3K
1.4020
338.2962
3K
1.3770
221.0455
3K
1.3670
238.5318
4K
1.3540
190.8561
4K
1.3460
188.6370
4K
1.3300
193.1379
4K
1.3130
312.7085
5K
1.2890
198.1082
5K
1.2740
255.8563
5K
1.2500
119.2223
5K
1.2330
99.4654
5K
1.2090
286.7393
5K
1.2030
360.9723
6K
1.1960
365.7021
6K
1.1890
340.0505
7K
1.1670
798.6510
7K
1.1000
212.9796
8K
1.0730
342.9510
8K
1.0590
397.5150
8K
1.0580
341.2700
9K
1.0550
551.2451
9K
1.0530
1,213.4217
10K
1.0440
926.2446
11K
1.0420
282.9855
12K
1.0370
1,234.5837
13K
1.0360
1,415.2369
14K
1.0350
1,904.2405
16K
1.0310
836.4202
17K
1.0290
708.0786
18K
1.0280
333.0343
18K
1.0270
1,384.6212
19K
1.0260
566.6622
20K
1.0230
668.4766
21K
1.0210
369.1202
21K
1.0170
1,429.3480
22K
1.0140
469.6898
23K
1.0070
1,282.4538
24K
1.0060
505.0015
25K
1.0040
1,375.4984
26K
1.0020
506.3219
27K
1.0010
430.4422
27K
1.0000
917.2550
28K
0.9980
417.2117
28K
0.9970
1,727.6452
30K
0.9930
982.9497
31K
0.9800
1,160.9089
32K
0.9770
872.6549
33K
0.9760
2,009.6277
35K
0.9740
678.9711
36K
0.9730
467.3310
36K
0.9690
654.6833
37K
0.9650
2,343.3385
39K
0.9620
395.9929
40K
0.9600
1,013.7117
41K
0.9540
740.4405
41K
0.9520
868.7671
42K
0.9500
1,643.4294
44K
0.9490
542.1496
44K
0.9470
1,876.6062
46K
0.9450
734.5705
47K
0.9430
2,625.1985
50K
0.9390
1,086.9517
51K
0.9350
957.8153
52K
0.9320
1,850.7164
54K
0.9310
361.6790
54K
0.9280
1,915.0499
56K
0.9260
485.8888
56K
0.9220
1,892.4734
58K
0.9210
747.6161
59K
0.9180
1,977.5569
61K
0.9150
163.2728
61K
0.9110
1,273.9066
62K
0.9090
485.5296
63K
0.9060
549.0098
63K
0.9030
2,145.2221
66K
0.8980
1,062.8907
67K
0.8950
309.4503
67K
0.8940
994.0413
68K
0.8930
573.0295
69K
0.8880
907.8623
69K
0.8860
1,080.3517
71K
0.8840
827.9471
71K
0.8790
2,571.3357
74K
0.8780
1,053.3622
75K
0.8770
717.4827
76K
Price
Amount (GNS)
Total (GNS)
3.0810
39.4792
13K
3.0770
65.6856
13K
3.0710
280.1425
13K
3.0590
107.8705
13K
3.0510
119.9955
13K
3.0430
207.7262
13K
3.0380
44.0619
12K
3.0210
128.4708
12K
3.0180
49.5595
12K
3.0160
309.3124
12K
3.0140
163.2536
12K
3.0100
130.0296
12K
3.0050
98.5974
12K
2.9930
272.0935
12K
2.9920
278.3316
11K
2.9830
238.2743
11K
2.9820
200.2986
11K
2.9760
323.1348
11K
2.9680
635.6061
10K
2.9660
74.8368
10K
2.9640
123.9932
10K
2.9600
496.2820
9K
2.9590
306.7461
9K
2.9560
99.4201
9K
2.9550
163.8491
9K
2.9540
101.4706
8K
2.9500
286.3587
8K
2.9360
49.7419
8K
2.9290
202.7582
8K
2.9280
80.5668
8K
2.9230
409.0069
8K
2.7960
332.6311
7K
2.7520
290.9523
7K
2.7330
149.9410
7K
2.6590
354.4145
6K
2.6020
44.3679
6K
2.5390
153.7921
6K
2.4680
236.0072
6K
2.4390
338.1573
6K
2.3700
349.5041
5K
2.3010
115.50{3}6
5K
2.2850
57.8829
5K
2.2520
179.9506
5K
2.2070
63.0794
5K
2.1810
48.0521
5K
2.1150
188.4841
5K
2.0940
180.6130
4K
2.0880
53.2485
4K
2.0820
235.0976
4K
2.0770
58.7671
4K
2.0540
56.6584
4K
2.0380
46.1616
4K
2.0150
202.0639
4K
2.0010
38.0672
3K
1.9780
224.0641
3K
1.9620
147.5493
3K
1.9470
55.8278
3K
1.9400
130.5921
3K
1.9280
101.2602
3K
1.9190
170.1483
3K
1.8950
136.6681
3K
1.8850
186.2777
2K
1.8780
196.7663
2K
1.8720
176.8755
2K
1.8650
78.2949
2K
1.8450
90.0295
2K
1.8220
51.4610
2K
1.8010
266.2051
2K
1.7790
75.2908
1K
1.7550
246.7209
1K
1.7440
183.5832
1K
1.7230
228.3194
932.6808
1.7010
293.7616
704.3614
1.6830
91.2912
410.5998
1.6760
127.0500
319.3086
1.6610
192.2586
192.2586
1.656≈ 1.65
+ 0.00%
Price
Amount (GNS)
Total (GNS)
1.656≈ 1.65
+ 0.00%
1.6510
268.9033
268.9033
1.6350
64.6528
333.5562
1.6270
149.5690
483.1251
1.6080
285.0919
768.2170
1.5850
106.8918
875.1088
1.5630
77.9468
953.0556
1.5510
86.4084
1K
1.5260
250.0159
1K
1.5030
105.9383
1K
1.4810
262.2237
2K
1.4570
336.0089
2K
1.4360
235.1195
2K
1.4280
176.8536
2K
1.4210
283.3153
3K
1.4130
140.4863
3K
1.4020
338.2962
3K
1.3770
221.0455
3K
1.3670
238.5318
4K
1.3540
190.8561
4K
1.3460
188.6370
4K
1.3300
193.1379
4K
1.3130
312.7085
5K
1.2890
198.1082
5K
1.2740
255.8563
5K
1.2500
119.2223
5K
1.2330
99.4654
5K
1.2090
286.7393
5K
1.2030
360.9723
6K
1.1960
365.7021
6K
1.1890
340.0505
7K
1.1670
798.6510
7K
1.1000
212.9796
8K
1.0730
342.9510
8K
1.0590
397.5150
8K
1.0580
341.2700
9K
1.0550
551.2451
9K
1.0530
1,213.4217
10K
1.0440
926.2446
11K
1.0420
282.9855
12K
1.0370
1,234.5837
13K
1.0360
1,415.2369
14K
1.0350
1,904.2405
16K
1.0310
836.4202
17K
1.0290
708.0786
18K
1.0280
333.0343
18K
1.0270
1,384.6212
19K
1.0260
566.6622
20K
1.0230
668.4766
21K
1.0210
369.1202
21K
1.0170
1,429.3480
22K
1.0140
469.6898
23K
1.0070
1,282.4538
24K
1.0060
505.0015
25K
1.0040
1,375.4984
26K
1.0020
506.3219
27K
1.0010
430.4422
27K
1.0000
917.2550
28K
0.9980
417.2117
28K
0.9970
1,727.6452
30K
0.9930
982.9497
31K
0.9800
1,160.9089
32K
0.9770
872.6549
33K
0.9760
2,009.6277
35K
0.9740
678.9711
36K
0.9730
467.3310
36K
0.9690
654.6833
37K
0.9650
2,343.3385
39K
0.9620
395.9929
40K
0.9600
1,013.7117
41K
0.9540
740.4405
41K
0.9520
868.7671
42K
0.9500
1,643.4294
44K
0.9490
542.1496
44K
0.9470
1,876.6062
46K
0.9450
734.5705
47K
0.9430
2,625.1985
50K
0.9390
1,086.9517
51K
0.9350
957.8153
52K
0.9320
1,850.7164
54K
0.9310
361.6790
54K
0.9280
1,915.0499
56K
0.9260
485.8888
56K
0.9220
1,892.4734
58K
0.9210
747.6161
59K
0.9180
1,977.5569
61K
0.9150
163.2728
61K
0.9110
1,273.9066
62K
0.9090
485.5296
63K
0.9060
549.0098
63K
0.9030
2,145.2221
66K
0.8980
1,062.8907
67K
0.8950
309.4503
67K
0.8940
994.0413
68K
0.8930
573.0295
69K
0.8880
907.8623
69K
0.8860
1,080.3517
71K
0.8840
827.9471
71K
0.8790
2,571.3357
74K
0.8780
1,053.3622
75K
0.8770
717.4827
76K
Trades
Time
Price(USDT)
Amount(GNS)
06:41:21
1.6560
1.6451
06:41:17
1.6560
0.9940
06:41:12
1.6560
0.6456
06:41:08
1.6570
1.6448
06:40:59
1.6570
1.0579
06:40:55
1.6570
0.9101
06:40:50
1.6570
1.5074
06:40:30
1.6570
0.8034
06:40:26
1.6570
1.0434
06:40:22
1.6570
1.1201
06:40:17
1.6570
0.5544
06:40:13
1.6570
2.6420
06:40:09
1.6570
1.6341
06:40:05
1.6570
0.7776
06:40:01
1.6570
0.5776
06:39:16
1.6570
0.9670
06:39:12
1.6570
1.2414
06:38:43
1.6570
1.4363
06:38:39
1.6570
0.9664
06:38:35
1.6570
1.1387
06:37:18
1.6570
1.8196
06:37:14
1.6570
1.7736
06:37:09
1.6570
1.3974
06:36:53
1.6570
1.6537
06:36:49
1.6570
0.8892
06:36:45
1.6570
1.4660
06:36:40
1.6570
0.9880
06:36:36
1.6570
0.9590
06:36:32
1.6570
0.9852
06:36:28
1.6570
1.6212
06:36:24
1.6570
0.9604
06:36:19
1.6570
0.7312
06:36:15
1.6570
1.6438
06:36:11
1.6570
1.7353
06:36:07
1.6570
1.0212
06:35:47
1.6570
1.1342
06:35:42
1.6570
1.6317
06:35:38
1.6570
1.0312
06:35:34
1.6570
1.5698
06:35:29
1.6570
0.9485
06:35:25
1.6570
0.6079
06:35:21
1.6570
0.8403
06:35:17
1.6570
0.9716
06:35:13
1.6570
1.1298
06:35:00
1.6570
1.2335
06:34:56
1.6570
1.7703
06:34:24
1.6570
1.3947
06:34:19
1.6570
1.0406
06:33:51
1.6570
0.6909
06:33:47
1.6570
1.2088
06:33:43
1.6570
1.2088
06:33:14
1.6540
0.5066
06:33:10
1.6540
1.5849
06:33:06
1.6540
1.8936
06:33:02
1.6540
0.5452
06:32:54
1.6580
1.4325
06:32:49
1.6580
0.9535
06:32:45
1.6580
1.8198
06:32:41
1.6580
1.9104
06:32:37
1.6580
1.0404
06:32:32
1.6570
0.5776
06:32:28
1.6570
1.9393
06:32:24
1.6570
0.9003
06:32:12
1.6570
0.8048
06:32:07
1.6570
1.1501
06:32:03
1.6570
1.6679
06:31:59
1.6570
1.5890
06:31:55
1.6570
1.3087
06:31:51
1.6570
0.8671
06:31:46
1.6570
1.0336
06:31:42
1.6570
1.6439
06:31:38
1.6570
1.3152
06:31:33
1.6570
1.1638
06:31:29
1.6570
0.9482
06:31:25
1.6570
0.8228
06:31:21
1.6570
1.5127
06:31:17
1.6570
1.1003
06:31:12
1.6570
0.5528
06:31:08
1.6570
0.5368
06:31:04
1.6570
0.9872
06:30:59
1.6570
0.9727
06:30:39
1.6560
0.6017
06:30:35
1.6560
1.2828
06:30:30
1.6570
0.5931
06:30:26
1.6570
1.7129
06:30:22
1.6570
1.9798
06:30:18
1.6570
1.7932
06:30:14
1.6570
1.3751
06:30:09
1.6570
1.3915
06:30:05
1.6570
1.9631
06:30:01
1.6570
1.2216
06:29:57
1.6570
0.5860
06:29:52
1.6570
1.2135
06:29:48
1.6570
0.7400
06:29:44
1.6570
1.3175
06:29:40
1.6570
0.7623
06:29:36
1.6570
0.8971
06:29:27
1.6570
1.7414
06:29:23
1.6570
1.0289
06:29:19
1.6570
1.4044
Switch to Spot