GNO/USDT
266.7
≈ 266.70
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
291.1000
1.5668
36.7825
289.8000
1.1633
35.2157
288.9000
2.7654
34.0524
287.5000
1.4768
31.2870
286.6000
1.2036
29.8102
286.1000
1.4638
28.6066
284.9000
2.2262
27.1428
284.4000
1.6833
24.9166
283.5000
0.9587
23.2333
282.4000
2.0320
22.2745
281.8000
1.6208
20.2425
280.7000
0.6967
18.6217
280.2000
1.6374
17.9250
278.8000
1.3226
16.2876
277.8000
2.4901
14.9649
276.5000
0.4693
12.4748
276.3000
0.3876
12.0055
276.2000
0.3605
11.6178
275.9000
0.3219
11.2573
275.3000
0.4325
10.9354
275.0000
0.2265
10.5029
274.6000
0.4833
10.2763
274.5000
0.2696
9.7931
274.4000
0.1042
9.5235
274.3000
0.1416
9.4192
274.1000
0.2041
9.2776
273.7000
0.2711
9.0735
273.6000
0.1377
8.8024
273.4000
0.5025
8.6647
273.2000
0.1301
8.1622
272.8000
0.4720
8.0320
272.4000
0.3219
7.56001
272.1000
0.3838
7.2381
271.7000
0.3544
6.8543
271.6000
0.2697
6.4999
271.4000
0.2670
6.2302
271.3000
0.1472
5.9632
271.2000
0.4983
5.8160
271.0000
0.5618
5.3177
270.7000
0.4363
4.7559
270.4000
0.5469
4.3196
270.0000
0.5665
3.7727
269.8000
0.5126
3.2062
269.6000
0.2910
2.6936
269.2000
0.1027
2.4026
268.8000
0.5796
2.2999
268.6000
0.1009
1.7202
268.2000
0.1403
1.6193
267.9000
0.1495
1.4790
267.6000
0.2411
1.3294
267.5000
0.2939
1.0884
267.1000
0.3786
0.7944
266.8000
0.4158
0.4158
266.7≈ 266.70
+ 0.00%
266.7000
0.10{3}
0.10{3}
266.6000
0.1841
0.2841
266.2000
0.3012
0.5852
265.1000
0.3728
0.9580
264.7000
0.2644
1.2224
264.2000
0.3580
1.5804
263.9000
0.3245
1.9049
263.4000
0.3690
2.2740
262.9000
0.2214
2.4953
262.6000
0.4706
2.9659
262.3000
0.2867
3.2527
261.8000
0.0944
3.3471
261.0000
0.2104
3.5574
260.7000
0.2097
3.7671
260.5000
0.2037
3.9708
260.3000
0.1103
4.0811
260.0000
0.3836
4.4647
259.8000
0.4960
4.9607
258.9000
0.2163
5.1770
258.4000
0.1310
5.3080
257.9000
0.2721
5.5801
257.3000
0.4180
5.9981
257.1000
0.1353
6.1334
256.6000
0.6301
6.7635
256.3000
0.4405
7.2040
256.1000
0.3029
7.5069
255.9000
0.0944
7.6013
255.7000
0.3055
7.9068
255.2000
0.2225
8.1293
254.8000
0.0912
8.2205
254.3000
0.1428
8.3633
254.1000
0.1881
8.5514
253.9000
0.6103
9.1617
253.5000
0.1071
9.2688
253.3000
0.4851
9.7539
253.0000
0.4116
10.1655
251.6000
2.4972
12.6627
250.5000
1.4599
14.1227
249.0000
2.8754
16.9980
248.4000
3.1391
20.1371
247.2000
2.5609
22.6980
246.5000
0.2836
22.9815
245.3000
0.7243
23.7058
244.3000
2.4636
26.1694
243.7000
0.8171
26.9865
242.4000
1.8403
28.8268
241.8000
0.3588
29.1856
240.8000
2.3659
31.5516
239.3000
1.4483
32.9999
238.3000
0.9067
33.9066
236.9000
1.9860
35.8926
185.4000
9.5522
45.4448
185.3000
9.1485
54.5932
185.2000
6.6789
61.2721
185.1000
5.9919
67.2640
185.0000
7.9085
75.1725
184.9000
5.6759
80.8485
184.8000
10.8741
91.7226
184.7000
8.2447
99.9673
184.6000
3.5850
103.5523
184.5000
6.7802
110.3325
184.4000
11.8751
122.2076
184.3000
5.7276
127.9352
184.2000
3.9466
131.8818
184.1000
6.8099
138.6918
184.0000
5.1804
143.8722
183.9000
3.6704
147.5426
183.8000
7.5902
155.1329
183.7000
9.1718
164.3047
183.6000
5.4991
169.8038
183.5000
7.2917
177.0954
183.4000
2.4380
179.5334
183.3000
6.4719
186.0054
183.2000
7.0418
193.0472
183.1000
8.3039
201.3511
183.0000
4.5821
205.9332
182.9000
7.1565
213.0897
182.8000
9.7782
222.8680
182.7000
5.5623
228.4302
182.6000
9.1445
237.5748
182.5000
7.1049
244.6797
182.4000
3.8376
248.5173
182.3000
4.4605
252.9778
182.2000
7.6801
260.6578
182.1000
2.6022
263.26001
182.0000
10.1369
273.3969
181.9000
5.0815
278.4784
181.8000
5.9552
284.4336
181.7000
8.1351
292.5687
181.6000
6.7763
299.3450
181.5000
10.6476
309.9926
181.4000
6.7200
316.7125
181.3000
12.5874
329.2999
181.2000
9.5735
338.8734
181.1000
5.9333
344.8067
181.0000
5.8958
350.7026
180.9000
4.5791
355.2817
180.8000
3.7332
359.0150
180.7000
11.5500
370.5650
180.6000
6.6999
377.2649
Price
Amount (GNO)
Total (GNO)
291.1000
1.5668
36.7825
289.8000
1.1633
35.2157
288.9000
2.7654
34.0524
287.5000
1.4768
31.2870
286.6000
1.2036
29.8102
286.1000
1.4638
28.6066
284.9000
2.2262
27.1428
284.4000
1.6833
24.9166
283.5000
0.9587
23.2333
282.4000
2.0320
22.2745
281.8000
1.6208
20.2425
280.7000
0.6967
18.6217
280.2000
1.6374
17.9250
278.8000
1.3226
16.2876
277.8000
2.4901
14.9649
276.5000
0.4693
12.4748
276.3000
0.3876
12.0055
276.2000
0.3605
11.6178
275.9000
0.3219
11.2573
275.3000
0.4325
10.9354
275.0000
0.2265
10.5029
274.6000
0.4833
10.2763
274.5000
0.2696
9.7931
274.4000
0.1042
9.5235
274.3000
0.1416
9.4192
274.1000
0.2041
9.2776
273.7000
0.2711
9.0735
273.6000
0.1377
8.8024
273.4000
0.5025
8.6647
273.2000
0.1301
8.1622
272.8000
0.4720
8.0320
272.4000
0.3219
7.56001
272.1000
0.3838
7.2381
271.7000
0.3544
6.8543
271.6000
0.2697
6.4999
271.4000
0.2670
6.2302
271.3000
0.1472
5.9632
271.2000
0.4983
5.8160
271.0000
0.5618
5.3177
270.7000
0.4363
4.7559
270.4000
0.5469
4.3196
270.0000
0.5665
3.7727
269.8000
0.5126
3.2062
269.6000
0.2910
2.6936
269.2000
0.1027
2.4026
268.8000
0.5796
2.2999
268.6000
0.1009
1.7202
268.2000
0.1403
1.6193
267.9000
0.1495
1.4790
267.6000
0.2411
1.3294
267.5000
0.2939
1.0884
267.1000
0.3786
0.7944
266.8000
0.4158
0.4158
266.7≈ 266.70
+ 0.00%
Price
Amount (GNO)
Total (GNO)
266.7≈ 266.70
+ 0.00%
266.7000
0.10{3}
0.10{3}
266.6000
0.1841
0.2841
266.2000
0.3012
0.5852
265.1000
0.3728
0.9580
264.7000
0.2644
1.2224
264.2000
0.3580
1.5804
263.9000
0.3245
1.9049
263.4000
0.3690
2.2740
262.9000
0.2214
2.4953
262.6000
0.4706
2.9659
262.3000
0.2867
3.2527
261.8000
0.0944
3.3471
261.0000
0.2104
3.5574
260.7000
0.2097
3.7671
260.5000
0.2037
3.9708
260.3000
0.1103
4.0811
260.0000
0.3836
4.4647
259.8000
0.4960
4.9607
258.9000
0.2163
5.1770
258.4000
0.1310
5.3080
257.9000
0.2721
5.5801
257.3000
0.4180
5.9981
257.1000
0.1353
6.1334
256.6000
0.6301
6.7635
256.3000
0.4405
7.2040
256.1000
0.3029
7.5069
255.9000
0.0944
7.6013
255.7000
0.3055
7.9068
255.2000
0.2225
8.1293
254.8000
0.0912
8.2205
254.3000
0.1428
8.3633
254.1000
0.1881
8.5514
253.9000
0.6103
9.1617
253.5000
0.1071
9.2688
253.3000
0.4851
9.7539
253.0000
0.4116
10.1655
251.6000
2.4972
12.6627
250.5000
1.4599
14.1227
249.0000
2.8754
16.9980
248.4000
3.1391
20.1371
247.2000
2.5609
22.6980
246.5000
0.2836
22.9815
245.3000
0.7243
23.7058
244.3000
2.4636
26.1694
243.7000
0.8171
26.9865
242.4000
1.8403
28.8268
241.8000
0.3588
29.1856
240.8000
2.3659
31.5516
239.3000
1.4483
32.9999
238.3000
0.9067
33.9066
236.9000
1.9860
35.8926
185.4000
9.5522
45.4448
185.3000
9.1485
54.5932
185.2000
6.6789
61.2721
185.1000
5.9919
67.2640
185.0000
7.9085
75.1725
184.9000
5.6759
80.8485
184.8000
10.8741
91.7226
184.7000
8.2447
99.9673
184.6000
3.5850
103.5523
184.5000
6.7802
110.3325
184.4000
11.8751
122.2076
184.3000
5.7276
127.9352
184.2000
3.9466
131.8818
184.1000
6.8099
138.6918
184.0000
5.1804
143.8722
183.9000
3.6704
147.5426
183.8000
7.5902
155.1329
183.7000
9.1718
164.3047
183.6000
5.4991
169.8038
183.5000
7.2917
177.0954
183.4000
2.4380
179.5334
183.3000
6.4719
186.0054
183.2000
7.0418
193.0472
183.1000
8.3039
201.3511
183.0000
4.5821
205.9332
182.9000
7.1565
213.0897
182.8000
9.7782
222.8680
182.7000
5.5623
228.4302
182.6000
9.1445
237.5748
182.5000
7.1049
244.6797
182.4000
3.8376
248.5173
182.3000
4.4605
252.9778
182.2000
7.6801
260.6578
182.1000
2.6022
263.26001
182.0000
10.1369
273.3969
181.9000
5.0815
278.4784
181.8000
5.9552
284.4336
181.7000
8.1351
292.5687
181.6000
6.7763
299.3450
181.5000
10.6476
309.9926
181.4000
6.7200
316.7125
181.3000
12.5874
329.2999
181.2000
9.5735
338.8734
181.1000
5.9333
344.8067
181.0000
5.8958
350.7026
180.9000
4.5791
355.2817
180.8000
3.7332
359.0150
180.7000
11.5500
370.5650
180.6000
6.6999
377.2649
Trades
Time
Price(USDT)
Amount(GNO)
06:22:41
266.7000
0.10{3}
06:21:11
266.8000
0.0951
06:19:03
266.7000
0.0979
06:18:58
266.8000
0.0942
06:18:37
266.7000
0.0910
06:18:24
266.8000
0.0918
06:18:16
266.7000
0.0971
06:18:11
266.7000
0.0959
06:17:42
266.8000
0.0924
06:17:29
266.7000
0.3130
06:17:17
266.8000
0.0992
06:16:51
266.9000
0.0924
06:15:56
266.9000
0.0963
06:15:26
266.8000
0.0982
06:14:52
266.8000
0.0980
06:14:22
266.8000
0.0980
06:11:39
266.5000
0.4190
06:10:27
266.2000
0.0979
06:10:22
266.2000
0.0935
06:10:18
266.2000
0.0928
06:08:45
266.1000
0.0068
06:08:45
266.1000
0.0915
06:08:40
266.1000
0.0915
06:07:28
266.1000
0.0937
06:07:19
266.2000
0.0969
06:06:54
266.1000
0.0974
06:06:45
266.1000
0.0926
06:06:41
265.2000
0.6807
06:06:11
265.1000
0.0979
06:05:12
264.8000
0.0943
06:04:21
264.9000
0.3054
06:04:17
264.9000
0.0912
06:04:03
264.9000
0.0934
06:03:46
264.8000
0.0925
06:03:12
264.6000
0.0930
06:02:59
264.6000
0.0937
06:02:42
264.6000
0.0962
06:02:38
264.7000
0.0973
06:02:25
264.8000
0.0989
06:02:08
264.8000
0.0957
05:59:00
264.9000
0.0942
05:58:47
264.9000
0.0930
05:58:39
264.9000
0.0980
05:57:11
264.8000
0.0990
05:56:58
264.8000
0.0971
05:55:37
264.5000
0.5556
05:54:47
264.9000
0.3621
05:54:33
264.9000
0.0940
05:53:59
265.1000
0.3140
05:53:46
265.0000
0.0995
05:53:38
265.1000
0.0924
05:52:48
265.0000
0.0967
05:51:44
264.8000
0.0933
05:51:17
264.8000
0.0994
05:50:35
264.8000
0.0976
05:49:02
264.8000
0.0935
05:48:41
264.8000
0.0918
05:46:34
264.7000
0.0951
05:45:51
264.6000
0.0047
05:45:51
264.6000
0.0946
05:45:46
264.6000
0.0018
05:45:46
264.6000
0.0946
05:45:38
264.6000
0.0946
05:45:21
265.3000
0.4117
05:45:02
265.4000
0.0915
05:44:12
265.6000
0.0915
05:43:50
265.4000
0.0963
05:41:26
265.8000
0.3171
05:41:13
265.6000
0.0923
05:40:47
265.6000
0.0996
05:40:09
265.5000
0.0922
05:40:05
265.5000
0.0991
05:39:34
265.5000
0.0965
05:39:22
265.5000
0.0978
05:38:43
265.6000
0.0917
05:38:01
265.8000
0.0928
05:37:44
265.8000
0.0928
05:36:23
265.7000
0.0984
05:36:10
266.0000
0.5742
05:35:15
265.9000
0.0951
05:34:46
265.9000
0.0910
05:34:28
265.9000
0.0917
05:34:15
266.2000
0.0915
05:33:59
265.9000
0.0942
05:33:54
266.0000
0.0976
05:32:30
265.7000
0.0912
05:30:44
265.4000
0.0925
05:29:34
265.3000
0.0911
05:28:14
265.2000
0.0921
05:28:05
265.2000
0.0957
05:27:48
265.2000
0.0964
05:27:36
265.2000
0.0943
05:26:57
265.3000
0.0948
05:26:11
265.3000
0.0982
05:25:45
265.1000
0.0954
05:25:36
265.2000
0.3294
05:25:28
265.2000
0.3294
05:24:54
265.0000
0.0938
05:24:08
265.0000
0.0928
05:24:04
265.0000
0.0943
Switch to Spot