GNO/USDT
207.1
≈ 207.10
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
230.8000
0.7237
46.1823
229.7000
2.6118
45.4586
229.1000
0.7739
42.8468
228.0000
2.3660
42.0729
227.5000
3.4450
39.7069
226.4000
2.0449
36.2619
225.3000
0.7764
34.2169
224.4000
2.7928
33.4405
223.5000
2.3333
30.6478
222.5000
0.3317
28.3145
221.3000
1.5876
27.9828
220.6000
2.4793
26.3952
219.5000
3.5500
23.9158
218.3000
2.3403
20.3659
217.6000
1.1144
18.0256
216.3000
0.5597
16.9112
215.9000
0.5209
16.3515
215.8000
0.4086
15.8306
215.6000
0.7083
15.4220
215.2000
0.3287
14.7137
215.0000
0.1504
14.3851
214.7000
0.6977
14.2347
214.5000
0.4839
13.5369
214.1000
0.7030
13.0530
214.0000
0.3537
12.3500
213.6000
0.5923
11.9963
213.5000
0.3133
11.4040
213.3000
0.4060
11.0907
213.2000
0.1658
10.6846
213.0000
0.3159
10.5188
212.8000
0.1771
10.2029
212.5000
0.1761
10.0258
212.1000
0.3470
9.8497
211.7000
0.4022
9.5027
211.5000
0.5841
9.1005
211.3000
0.5826
8.5164
211.1000
0.6887
7.9338
210.7000
0.2587
7.2451
210.6000
0.3643
6.9864
210.5000
0.4225
6.6221
210.4000
0.2109
6.1997
210.0000
0.6437
5.9888
209.9000
0.3144
5.3451
209.6000
0.1498
5.0307
209.3000
0.4039
4.8809
209.2000
0.1794
4.4770
208.8000
0.7694
4.2976
208.7000
0.6948
3.5282
208.5000
0.5074
2.8334
208.3000
0.2147
2.3260
208.1000
0.1506
2.1113
207.7000
0.5622
1.9607
207.5000
0.7401
1.3985
207.1000
0.6584
0.6584
207.1≈ 207.10
+ 0.00%
206.9000
0.5316
0.5316
206.4000
0.5531
1.0846
206.1000
0.4720
1.5566
205.6000
0.6074
2.1640
205.3000
0.3898
2.5538
205.0000
0.6074
3.1612
204.7000
0.4415
3.6028
204.5000
0.1495
3.7523
204.0000
0.1022
3.8545
203.8000
0.2168
4.0712
203.4000
0.2903
4.3615
203.0000
0.6545
5.0160
202.3000
0.1539
5.1699
202.1000
0.7341
5.9040
201.9000
0.6657
6.5696
201.7000
0.1223
6.6920
201.2000
0.1300
6.8220
200.9000
0.2348
7.0568
200.6000
0.5469
7.6037
200.3000
0.5794
8.1831
199.3000
0.5342
8.7173
198.9000
0.1634
8.8806
198.7000
0.3174
9.1980
198.5000
0.3704
9.5684
198.2000
0.5683
10.1367
198.0000
0.5276
10.6643
197.7000
0.6957
11.3600
197.5000
0.5890
11.9490
197.0000
0.6895
12.6385
196.8000
0.4900
13.1285
196.3000
0.0924
13.2209
196.0000
0.6249
13.8459
195.6000
0.7296
14.5754
195.3000
0.4084
14.9838
194.8000
0.1926
15.1764
194.5000
0.3756
15.5520
194.3000
0.5457
16.0978
193.8000
0.7405
16.8382
192.4000
0.8516
17.6899
191.6000
1.0234
18.7132
190.3000
2.5531
21.2664
189.1000
2.8646
24.1309
188.3000
2.5120
26.6429
187.0000
2.6227
29.2656
185.9000
3.0149
32.2805
185.4000
9.5522
41.8327
185.3000
9.1485
50.9812
185.2000
6.6789
57.6600
185.1000
5.9919
63.6519
185.0000
7.9085
71.5605
184.9000
8.3529
79.9134
184.8000
10.8741
90.7875
184.7000
8.2447
99.0322
184.6000
3.5850
102.6172
184.5000
6.7802
109.3974
184.4000
11.8751
121.2725
184.3000
5.7276
127.0{3}11
184.2000
3.9466
130.9467
184.1000
6.8099
137.7566
184.0000
5.1804
142.9370
183.9000
5.8174
148.7545
183.8000
7.5902
156.3447
183.7000
9.1718
165.5166
183.6000
5.4991
171.0156
183.5000
7.2917
178.3073
183.4000
2.4380
180.7453
183.3000
6.4719
187.2172
183.2000
7.0418
194.2590
183.1000
8.3039
202.5630
183.0000
4.5821
207.1451
182.9000
7.1565
214.3016
182.8000
9.7782
224.0798
182.7000
9.0472
233.1270
182.6000
9.1445
242.2715
182.5000
7.1049
249.3764
182.4000
3.8376
253.2140
182.3000
4.4605
257.6745
182.2000
7.6801
265.3546
182.1000
2.6022
267.9568
182.0000
10.1369
278.0937
181.9000
5.0815
283.1752
181.8000
5.9552
289.1304
181.7000
8.1351
297.2655
181.6000
6.7763
304.0418
181.5000
12.9264
316.9682
181.4000
6.7200
323.6882
181.3000
12.5874
336.2755
181.2000
9.5735
345.8491
181.1000
5.9333
351.7824
181.0000
5.8958
357.6782
180.9000
6.0512
363.7294
180.8000
3.7332
367.4626
180.7000
11.5500
379.0126
180.6000
6.6999
385.7125
180.5000
4.2615
389.9740
180.4000
2.7620
392.7361
180.3000
3.5233
396.2594
180.2000
9.4897
405.7491
180.1000
7.6532
413.4023
180.0000
9.5848
422.9871
Price
Amount (GNO)
Total (GNO)
230.8000
0.7237
46.1823
229.7000
2.6118
45.4586
229.1000
0.7739
42.8468
228.0000
2.3660
42.0729
227.5000
3.4450
39.7069
226.4000
2.0449
36.2619
225.3000
0.7764
34.2169
224.4000
2.7928
33.4405
223.5000
2.3333
30.6478
222.5000
0.3317
28.3145
221.3000
1.5876
27.9828
220.6000
2.4793
26.3952
219.5000
3.5500
23.9158
218.3000
2.3403
20.3659
217.6000
1.1144
18.0256
216.3000
0.5597
16.9112
215.9000
0.5209
16.3515
215.8000
0.4086
15.8306
215.6000
0.7083
15.4220
215.2000
0.3287
14.7137
215.0000
0.1504
14.3851
214.7000
0.6977
14.2347
214.5000
0.4839
13.5369
214.1000
0.7030
13.0530
214.0000
0.3537
12.3500
213.6000
0.5923
11.9963
213.5000
0.3133
11.4040
213.3000
0.4060
11.0907
213.2000
0.1658
10.6846
213.0000
0.3159
10.5188
212.8000
0.1771
10.2029
212.5000
0.1761
10.0258
212.1000
0.3470
9.8497
211.7000
0.4022
9.5027
211.5000
0.5841
9.1005
211.3000
0.5826
8.5164
211.1000
0.6887
7.9338
210.7000
0.2587
7.2451
210.6000
0.3643
6.9864
210.5000
0.4225
6.6221
210.4000
0.2109
6.1997
210.0000
0.6437
5.9888
209.9000
0.3144
5.3451
209.6000
0.1498
5.0307
209.3000
0.4039
4.8809
209.2000
0.1794
4.4770
208.8000
0.7694
4.2976
208.7000
0.6948
3.5282
208.5000
0.5074
2.8334
208.3000
0.2147
2.3260
208.1000
0.1506
2.1113
207.7000
0.5622
1.9607
207.5000
0.7401
1.3985
207.1000
0.6584
0.6584
207.1≈ 207.10
+ 0.00%
Price
Amount (GNO)
Total (GNO)
207.1≈ 207.10
+ 0.00%
206.9000
0.5316
0.5316
206.4000
0.5531
1.0846
206.1000
0.4720
1.5566
205.6000
0.6074
2.1640
205.3000
0.3898
2.5538
205.0000
0.6074
3.1612
204.7000
0.4415
3.6028
204.5000
0.1495
3.7523
204.0000
0.1022
3.8545
203.8000
0.2168
4.0712
203.4000
0.2903
4.3615
203.0000
0.6545
5.0160
202.3000
0.1539
5.1699
202.1000
0.7341
5.9040
201.9000
0.6657
6.5696
201.7000
0.1223
6.6920
201.2000
0.1300
6.8220
200.9000
0.2348
7.0568
200.6000
0.5469
7.6037
200.3000
0.5794
8.1831
199.3000
0.5342
8.7173
198.9000
0.1634
8.8806
198.7000
0.3174
9.1980
198.5000
0.3704
9.5684
198.2000
0.5683
10.1367
198.0000
0.5276
10.6643
197.7000
0.6957
11.3600
197.5000
0.5890
11.9490
197.0000
0.6895
12.6385
196.8000
0.4900
13.1285
196.3000
0.0924
13.2209
196.0000
0.6249
13.8459
195.6000
0.7296
14.5754
195.3000
0.4084
14.9838
194.8000
0.1926
15.1764
194.5000
0.3756
15.5520
194.3000
0.5457
16.0978
193.8000
0.7405
16.8382
192.4000
0.8516
17.6899
191.6000
1.0234
18.7132
190.3000
2.5531
21.2664
189.1000
2.8646
24.1309
188.3000
2.5120
26.6429
187.0000
2.6227
29.2656
185.9000
3.0149
32.2805
185.4000
9.5522
41.8327
185.3000
9.1485
50.9812
185.2000
6.6789
57.6600
185.1000
5.9919
63.6519
185.0000
7.9085
71.5605
184.9000
8.3529
79.9134
184.8000
10.8741
90.7875
184.7000
8.2447
99.0322
184.6000
3.5850
102.6172
184.5000
6.7802
109.3974
184.4000
11.8751
121.2725
184.3000
5.7276
127.0{3}11
184.2000
3.9466
130.9467
184.1000
6.8099
137.7566
184.0000
5.1804
142.9370
183.9000
5.8174
148.7545
183.8000
7.5902
156.3447
183.7000
9.1718
165.5166
183.6000
5.4991
171.0156
183.5000
7.2917
178.3073
183.4000
2.4380
180.7453
183.3000
6.4719
187.2172
183.2000
7.0418
194.2590
183.1000
8.3039
202.5630
183.0000
4.5821
207.1451
182.9000
7.1565
214.3016
182.8000
9.7782
224.0798
182.7000
9.0472
233.1270
182.6000
9.1445
242.2715
182.5000
7.1049
249.3764
182.4000
3.8376
253.2140
182.3000
4.4605
257.6745
182.2000
7.6801
265.3546
182.1000
2.6022
267.9568
182.0000
10.1369
278.0937
181.9000
5.0815
283.1752
181.8000
5.9552
289.1304
181.7000
8.1351
297.2655
181.6000
6.7763
304.0418
181.5000
12.9264
316.9682
181.4000
6.7200
323.6882
181.3000
12.5874
336.2755
181.2000
9.5735
345.8491
181.1000
5.9333
351.7824
181.0000
5.8958
357.6782
180.9000
6.0512
363.7294
180.8000
3.7332
367.4626
180.7000
11.5500
379.0126
180.6000
6.6999
385.7125
180.5000
4.2615
389.9740
180.4000
2.7620
392.7361
180.3000
3.5233
396.2594
180.2000
9.4897
405.7491
180.1000
7.6532
413.4023
180.0000
9.5848
422.9871
Trades
Time
Price(USDT)
Amount(GNO)
00:41:48
207.1000
0.0959
00:41:48
207.1000
0.0039
00:41:09
207.1000
0.0875
00:41:09
207.1000
0.0084
00:39:53
207.1000
0.0887
00:39:53
207.1000
0.0028
00:39:36
207.1000
0.0971
00:38:56
207.2000
0.0999
00:38:26
207.2000
0.0960
00:38:17
207.2000
0.0916
00:37:12
207.2000
0.3004
00:37:08
207.2000
0.0932
00:37:03
207.2000
0.0987
00:36:07
207.3000
0.0934
00:36:02
207.2000
0.0946
00:35:36
207.1000
0.0998
00:34:39
207.2000
0.0950
00:34:26
207.2000
0.0950
00:34:17
207.2000
1.0547
00:33:25
207.0000
0.0949
00:33:12
207.0000
0.0992
00:31:49
207.0000
1.1590
00:31:19
207.0000
0.0965
00:28:48
207.0000
0.0979
00:28:05
207.0000
0.0948
00:27:43
206.9000
0.0968
00:26:00
207.0000
0.0920
00:25:51
207.0000
0.0982
00:25:51
207.0000
0.0896
00:25:34
207.0000
0.0982
00:25:16
207.0000
0.6648
00:25:16
207.0000
0.0975
00:25:16
207.0000
0.0904
00:23:58
207.0000
0.0061
00:23:58
207.0000
0.0913
00:23:19
207.0000
0.0037
00:23:19
207.0000
0.0929
00:22:40
207.0000
0.0049
00:22:40
207.0000
0.0902
00:22:23
207.0000
0.0054
00:22:23
207.0000
0.0923
00:21:57
207.0000
0.0017
00:21:57
207.0000
0.0939
00:21:49
207.0000
0.0030
00:21:49
207.0000
0.0910
00:21:27
207.0000
0.0066
00:21:27
207.0000
0.0902
00:21:05
207.0000
0.0024
00:21:05
207.0000
0.0953
00:21:01
207.0000
0.0015
00:21:01
207.0000
0.0911
00:20:48
207.0000
0.0{3}83
00:20:48
207.0000
0.0959
00:19:33
207.1000
0.0919
00:18:39
207.1000
0.0959
00:18:29
207.1000
0.1147
00:17:51
207.1000
0.3414
00:17:05
207.2000
0.0913
00:16:28
206.7000
0.5681
00:15:12
206.6000
0.0966
00:15:08
206.8000
0.4843
00:13:42
206.9000
0.0968
00:12:07
206.8000
0.0967
00:11:20
206.8000
0.0981
00:10:03
206.8000
0.0924
00:09:32
206.8000
0.3109
00:09:06
206.7000
0.0962
00:08:40
206.7000
0.0923
00:07:27
206.6000
0.0932
00:07:18
206.7000
0.0976
00:06:45
206.7000
0.0965
00:05:07
206.6000
0.0984
00:01:58
206.5000
0.0915
00:01:49
206.4000
0.0936
00:01:13
206.4000
0.0967
00:01:04
206.4000
0.0980
00:00:38
206.5000
0.0972
23:59:25
206.4000
0.0916
23:59:03
206.5000
0.0986
23:58:42
206.5000
0.0944
23:56:41
206.5000
0.0915
23:55:52
206.5000
0.0918
23:55:22
206.5000
0.0{3}77
23:55:22
206.5000
0.0976
23:55:18
206.5000
0.0{3}83
23:55:18
206.5000
0.0976
23:55:09
206.5000
0.0976
23:54:10
206.5000
0.0968
23:52:40
206.4000
0.0977
23:52:32
206.4000
0.0969
23:51:48
206.5000
0.0967
23:51:19
206.6000
0.0915
23:51:11
206.6000
0.0975
23:50:53
206.6000
0.0988
23:50:09
206.7000
0.0990
23:49:55
206.6000
0.0984
23:49:33
206.6000
0.0975
23:47:29
206.7000
0.0957
23:47:12
206.7000
0.0963
23:46:51
206.7000
0.0999
Switch to Spot