GNO/USDT DCA | GNO Auto-Investment-HODL & DCA Bot | FameEX

返佣福利 Launchpool

/

258.5

≈ 258.50

涨幅

+ 0.00%

24H最低价

0

24H最高价

0

24H成交量

0

自选

USDT

DOGE

TUSD

交易对

最新价

涨幅

暂无记录

图表

Trading View深度图

订单簿

价格

数量 ()

累计 ()

280.9000

0.2758

36.2262

279.5000

2.5940

35.9505

278.4000

1.5159

33.3564

277.9000

1.5440

31.8405

277.6000

0.6918

30.2965

276.2000

0.5159

29.6047

274.8000

2.2213

29.0889

274.3000

2.3026

26.8675

273.6000

1.7262

24.5649

273.2000

2.4498

22.8387

272.8000

0.3473

20.3889

271.8000

2.7291

20.0416

271.0000

1.0511

17.3125

270.7000

1.8928

16.2613

269.9000

0.8244

14.3686

268.5000

0.5586

13.5441

268.1000

0.5139

12.9855

267.9000

0.3738

12.4716

267.7000

0.4025

12.0978

267.2000

0.2624

11.6953

267.1000

0.1317

11.4329

266.9000

0.4559

11.3012

266.8000

0.5560

10.8454

266.7000

0.4657

10.2894

266.3000

0.3921

9.8237

266.2000

0.1786

9.4316

265.8000

0.5943

9.2530

265.6000

0.3691

8.6587

265.4000

0.2663

8.2895

265.1000

0.2118

8.0232

264.7000

0.1200

7.8114

264.4000

0.3085

7.6915

264.0000

0.2617

7.3830

263.6000

0.5560

7.1213

263.4000

0.1788

6.5653

263.0000

0.3607

6.3865

262.6000

0.5493

6.0258

262.3000

0.2968

5.4765

262.0000

0.5719

5.1797

261.9000

0.1779

4.6077

261.6000

0.1498

4.4299

261.3000

0.3527

4.2801

261.0000

0.3330

3.9274

260.7000

0.4915

3.5944

260.5000

0.1668

3.1029

260.3000

0.5332

2.9360

260.1000

0.4495

2.4029

259.9000

0.5824

1.9534

259.6000

0.1478

1.3710

259.5000

0.3657

1.2232

259.3000

0.2031

0.8575

259.0000

0.2057

0.6544

258.7000

0.4487

0.4487

258.5≈ 258.50

+ 0.00%

258.5000

0.6113

0.6113

258.1000

0.1406

0.7519

257.7000

0.2884

1.0403

257.4000

0.1335

1.1737

257.2000

0.2537

1.4274

256.8000

0.1266

1.5540

256.5000

0.6345

2.1885

255.9000

0.5924

2.7808

255.6000

0.1156

2.8964

255.2000

0.1888

3.0852

254.8000

0.6315

3.7167

254.4000

0.3786

4.0953

254.1000

0.6218

4.7171

253.9000

0.4949

5.2119

253.7000

0.5915

5.8034

253.3000

0.3514

6.1548

252.9000

0.6019

6.7567

252.4000

0.0947

6.8515

251.9000

0.5966

7.4481

251.6000

0.6183

8.0664

251.1000

0.1512

8.2176

250.6000

0.2053

8.4229

250.2000

0.0963

8.5193

249.7000

0.3309

8.8501

249.3000

0.3196

9.1697

249.0000

0.1948

9.3645

248.7000

0.1095

9.4740

248.2000

0.6003

10.0743

247.5000

0.2750

10.3493

247.3000

0.4415

10.7907

246.8000

0.3032

11.0940

246.6000

0.2373

11.3313

246.3000

0.2382

11.5694

245.9000

0.3199

11.8894

245.6000

0.4391

12.3285

245.3000

0.3592

12.6877

244.8000

0.6019

13.2896

243.3000

1.7733

15.0629

242.4000

3.1576

18.2205

242.0000

2.9167

21.1372

241.1000

0.3279

21.4651

240.0000

2.5211

23.9862

239.5000

3.3389

27.3251

239.0000

1.6268

28.9519

238.2000

0.4125

29.3644

237.6000

1.1795

30.5439

236.1000

1.9899

32.5338

234.6000

0.9963

33.5301

234.2000

2.9792

36.5093

233.6000

3.3011

39.8104

232.4000

3.2369

43.0473

230.9000

0.2343

43.2815

185.4000

9.5522

52.8337

185.3000

9.1485

61.9822

185.2000

6.6789

68.6611

185.1000

5.9919

74.6530

185.0000

7.9085

82.5615

184.9000

5.6759

88.2374

184.8000

10.8741

99.1115

184.7000

8.2447

107.3563

184.6000

3.5850

110.9413

184.5000

6.7802

117.7215

184.4000

11.8751

129.5966

184.3000

5.7276

135.3242

184.2000

3.9466

139.2708

184.1000

6.8099

146.0807

184.0000

5.1804

151.2611

183.9000

3.6704

154.9316

183.8000

7.5902

162.5218

183.7000

9.1718

171.6936

183.6000

5.4991

177.1927

183.5000

7.2917

184.4844

183.4000

2.4380

186.9224

183.3000

6.4719

193.3943

183.2000

7.0418

200.4361

183.1000

8.3039

208.7401

183.0000

4.5821

213.3222

182.9000

7.1565

220.4787

182.8000

9.7782

230.2569

182.7000

5.5623

235.8192

182.6000

9.1445

244.9637

182.5000

7.1049

252.0686

182.4000

3.8376

255.9062

182.3000

4.4605

260.3667

182.2000

7.6801

268.0468

182.1000

2.6022

270.6490

182.0000

10.1369

280.7859

181.9000

5.0815

285.8674

181.8000

5.9552

291.8226

181.7000

8.1351

299.9577

181.6000

6.7763

306.7339

181.5000

10.6476

317.3815

181.4000

6.7200

324.1015

181.3000

12.5874

336.6888

181.2000

9.5735

346.2624

181.1000

5.9333

352.1957

181.0000

5.8958

358.0915

180.9000

4.5791

362.6707

180.8000

3.7332

366.4039

180.7000

11.5500

377.9539

最新成交

时间

价格()

数量()

23:31:25

258.5000

0.0910

23:31:17

258.4000

0.0950

23:31:13

258.4000

0.0962

23:30:46

258.4000

0.0950

23:28:47

258.4000

0.0979

23:28:18

258.4000

0.0938

23:26:56

258.4000

0.0971

23:26:23

258.5000

0.0943

23:26:18

258.5000

0.0991

23:25:57

258.4000

0.0986

23:25:06

258.5000

0.0945

23:23:46

258.5000

0.0925

23:23:25

258.5000

0.3212

23:23:20

258.5000

0.0939

23:22:12

258.4000

0.0974

23:21:17

258.3000

0.0958

23:20:06

258.2000

0.0913

23:19:27

258.3000

0.0945

23:18:25

258.3000

0.0927

23:18:12

258.3000

0.0983

23:18:04

258.3000

0.0959

23:16:33

258.7000

0.0927

23:15:59

258.8000

0.0945

23:14:51

258.9000

0.0982

23:14:26

258.8000

0.0917

23:14:13

258.8000

0.0922

23:14:08

258.8000

0.0960

23:14:00

258.7000

0.0967

23:13:22

258.7000

0.0952

23:13:09

258.5000

0.3091

23:11:26

258.1000

0.0964

23:11:04

258.1000

0.0954

23:10:43

258.1000

0.1064

23:10:39

258.1000

0.3080

23:10:30

258.2000

0.0962

23:10:05

258.3000

0.0952

23:09:56

258.3000

0.0938

23:09:52

258.3000

0.0976

23:09:35

258.3000

0.0919

23:08:57

258.5000

0.0991

23:08:07

258.5000

0.0922

23:07:54

258.5000

0.0967

23:07:16

258.4000

0.0977

23:06:48

258.3000

0.0949

23:06:39

258.3000

0.0961

23:05:22

258.3000

0.0982

23:04:14

258.3000

0.0925

23:03:57

258.2000

0.0998

23:03:53

258.2000

0.0944

23:02:53

258.1000

0.0941

23:02:13

258.1000

0.0914

23:01:55

258.1000

0.0914

23:01:29

258.3000

0.0948

23:01:03

258.3000

0.0939

23:00:50

258.4000

0.0996

22:59:55

258.6000

0.0992

22:59:38

258.6000

0.0993

22:59:20

258.8000

0.0969

22:59:16

258.8000

0.0969

22:59:08

258.9000

0.0979

22:58:38

258.9000

0.0983

22:56:55

258.3000

0.0924

22:56:26

258.3000

0.0993

22:56:04

258.1000

0.0932

22:55:51

258.2000

0.0964

22:55:22

258.6000

0.4308

22:54:26

258.1000

0.0915

22:54:22

258.1000

0.0946

22:53:35

258.1000

0.0946

22:53:18

258.2000

0.0929

22:51:57

258.3000

0.0966

22:50:44

258.3000

0.0989

22:50:32

258.4000

0.0914

22:50:27

258.5000

0.3006

22:50:10

258.5000

0.0932

22:50:01

258.4000

0.0995

22:49:22

258.7000

0.0983

22:49:05

258.6000

0.3376

22:47:23

259.0000

0.0939

22:46:39

259.2000

0.0937

22:46:27

259.2000

0.0984

22:43:18

259.1000

0.3021

22:42:44

259.4000

0.0950

22:42:01

259.5000

0.0949

22:41:57

259.5000

0.0975

22:41:27

259.7000

0.0915

22:41:18

260.3000

0.0955

22:41:18

260.3000

0.3003

22:41:18

260.3000

0.0955

22:41:10

260.3000

0.0955

22:40:23

260.6000

0.0951

22:40:02

260.5000

0.0980

22:38:29

260.8000

0.0969

22:37:31

260.9000

0.0923

22:36:27

260.9000

0.3018

22:35:47

260.9000

0.0989

22:35:34

260.9000

0.0930

22:35:26

260.9000

0.0922

22:35:12

260.9000

0.0926

22:34:51

261.2000

0.0979

切换至币币交易