FTN/USDT
3.945
≈ 3.94
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.9676
190.5100
9K
3.9673
268.4600
9K
3.9669
144.2800
8K
3.9658
308.5100
8K
3.9649
266.2900
8K
3.9641
140.6400
8K
3.9634
325.3300
7K
3.9629
197.9900
7K
3.9620
173.9700
7K
3.9613
322.8800
7K
3.9604
239.0800
6K
3.9593
278.8800
6K
3.9582
230.7900
6K
3.9579
180.9700
6K
3.9570
245.8500
5K
3.9559
154.2500
5K
3.9556
141.0900
5K
3.9552
291.4000
5K
3.9549
213.8000
5K
3.9544
210.4300
4K
3.9542
191.8800
4K
3.9537
186.7900
4K
3.9535
290.9800
4K
3.9533
136.7600
4K
3.9531
179.3400
3K
3.9527
194.9200
3K
3.9522
230.0500
3K
3.9518
226.7900
3K
3.9515
179.6600
3K
3.9512
217.6600
2K
3.9507
219.9700
2K
3.9502
233.0800
2K
3.9499
253.9100
2K
3.9496
132.8000
1K
3.9493
220.9500
1K
3.9488
278.1800
1K
3.9484
192.9500
850.2000
3.9481
262.3000
657.2500
3.9476
265.7800
394.9500
3.9472
129.1700
129.1700
3.945≈ 3.94
+ 0.00%
3.9468
250.1700
250.1700
3.9463
206.5800
456.7500
3.9457
180.6700
637.4200
3.9453
218.0200
855.4400
3.9448
221.8900
1K
3.9442
235.8700
1K
3.9438
208.7600
2K
3.9434
218.9800
2K
3.9430
141.5900
2K
3.9424
150.8500
2K
3.9418
273.0000
2K
3.9414
222.5000
3K
3.9410
272.3600
3K
3.9405
209.2400
3K
3.9399
226.4200
3K
3.9394
146.0300
3K
3.9391
152.3800
4K
3.9388
177.9900
4K
3.9385
192.2900
4K
3.9379
174.9400
4K
3.9376
130.7000
4K
3.9370
169.3400
4K
3.9366
245.1700
5K
3.9361
179.3400
5K
3.9357
129.4900
5K
3.9345
304.8800
5K
3.9335
188.9900
5K
3.9331
377.3300
6K
3.9319
226.4700
6K
3.9307
365.8800
6K
3.9297
140.5700
7K
3.9289
156.7000
7K
3.9279
268.5800
7K
3.9273
142.4000
7K
3.9265
368.1700
7K
3.9256
319.6800
8K
3.9246
284.3000
8K
3.9234
210.1600
8K
3.9229
253.0500
9K
3.9225
256.7800
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
Price
Amount (FTN)
Total (FTN)
3.9676
190.5100
9K
3.9673
268.4600
9K
3.9669
144.2800
8K
3.9658
308.5100
8K
3.9649
266.2900
8K
3.9641
140.6400
8K
3.9634
325.3300
7K
3.9629
197.9900
7K
3.9620
173.9700
7K
3.9613
322.8800
7K
3.9604
239.0800
6K
3.9593
278.8800
6K
3.9582
230.7900
6K
3.9579
180.9700
6K
3.9570
245.8500
5K
3.9559
154.2500
5K
3.9556
141.0900
5K
3.9552
291.4000
5K
3.9549
213.8000
5K
3.9544
210.4300
4K
3.9542
191.8800
4K
3.9537
186.7900
4K
3.9535
290.9800
4K
3.9533
136.7600
4K
3.9531
179.3400
3K
3.9527
194.9200
3K
3.9522
230.0500
3K
3.9518
226.7900
3K
3.9515
179.6600
3K
3.9512
217.6600
2K
3.9507
219.9700
2K
3.9502
233.0800
2K
3.9499
253.9100
2K
3.9496
132.8000
1K
3.9493
220.9500
1K
3.9488
278.1800
1K
3.9484
192.9500
850.2000
3.9481
262.3000
657.2500
3.9476
265.7800
394.9500
3.9472
129.1700
129.1700
3.945≈ 3.94
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.945≈ 3.94
+ 0.00%
3.9468
250.1700
250.1700
3.9463
206.5800
456.7500
3.9457
180.6700
637.4200
3.9453
218.0200
855.4400
3.9448
221.8900
1K
3.9442
235.8700
1K
3.9438
208.7600
2K
3.9434
218.9800
2K
3.9430
141.5900
2K
3.9424
150.8500
2K
3.9418
273.0000
2K
3.9414
222.5000
3K
3.9410
272.3600
3K
3.9405
209.2400
3K
3.9399
226.4200
3K
3.9394
146.0300
3K
3.9391
152.3800
4K
3.9388
177.9900
4K
3.9385
192.2900
4K
3.9379
174.9400
4K
3.9376
130.7000
4K
3.9370
169.3400
4K
3.9366
245.1700
5K
3.9361
179.3400
5K
3.9357
129.4900
5K
3.9345
304.8800
5K
3.9335
188.9900
5K
3.9331
377.3300
6K
3.9319
226.4700
6K
3.9307
365.8800
6K
3.9297
140.5700
7K
3.9289
156.7000
7K
3.9279
268.5800
7K
3.9273
142.4000
7K
3.9265
368.1700
7K
3.9256
319.6800
8K
3.9246
284.3000
8K
3.9234
210.1600
8K
3.9229
253.0500
9K
3.9225
256.7800
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
Trades
Time
Price(USDT)
Amount(FTN)
05:55:59
3.9450
29.6100
05:55:59
3.9447
2.2700
05:55:42
3.9439
2.0100
05:55:42
3.9437
7.6900
05:55:38
3.9443
22.6300
05:55:21
3.9430
9.2700
05:55:17
3.9443
14.8600
05:31:48
3.9445
12.3700
05:19:04
3.9453
1.7600
05:10:16
3.9455
2.4100
04:41:08
3.9465
5.6800
04:25:47
3.9453
8.7300
03:20:05
3.9455
1.5100
03:03:45
3.9460
1.5800
02:54:10
3.9457
1.4700
02:50:27
3.9455
1.6200
02:50:23
3.9455
1.6200
01:08:53
3.9487
8.9100
00:49:44
3.9493
3.3700
00:42:46
3.9473
4.1600
23:44:56
3.9480
5.1800
22:57:06
3.9498
10.9200
22:53:22
3.9495
1.7100
22:26:57
3.9478
11.2800
21:58:08
3.9485
2.5500
21:45:20
3.9490
7.6100
21:43:53
3.9483
5.6000
21:31:52
3.9467
5.6000
21:19:51
3.9465
1.7400
21:19:51
3.9462
5.0300
21:19:51
3.9457
7.7300
20:51:07
3.9485
2.3000
20:20:54
3.9466
1.7000
20:20:54
3.9469
4.8200
20:20:54
3.9473
3.4800
18:34:19
3.9447
2.1200
18:33:26
3.9445
1.9100
17:46:54
3.9445
52.8600
17:46:26
3.9464
55.3200
17:46:26
3.9468
2.9500
15:52:11
3.9477
9.9200
15:50:30
3.9470
5.1900
14:50:21
3.9473
1.9100
14:12:24
3.9447
5.1100
13:53:10
3.9473
17.9300
13:15:07
3.9473
4.8700
09:58:23
3.9462
30.2400
09:25:27
3.9465
5.0000
09:17:33
3.9468
3.0000
09:17:25
3.9470
2.0000
09:16:52
3.9475
1.8700
05:46:06
3.9465
1.4600
05:18:10
3.9460
1.4100
05:17:58
3.9447
3.2300
05:17:58
3.9453
5.2900
05:17:54
3.9459
6.0900
05:17:54
3.9468
1.9900
05:17:54
3.9473
5.9600
05:17:49
3.9478
11.6900
05:17:45
3.9483
4.6200
05:17:08
3.9480
7.1100
05:16:51
3.9472
13.3300
05:16:47
3.9467
7.0600
04:43:05
3.9451
24.4800
04:43:05
3.9454
5.3800
04:43:05
3.9458
2.5400
04:42:08
3.9460
4.2600
03:48:48
3.9470
1.7200
03:39:41
3.9455
12.9600
03:26:34
3.9445
2.1200
03:23:23
3.9454
32.6500
03:23:23
3.9452
3.2600
03:20:15
3.9440
5.7600
03:20:14
3.9436
5.6300
03:20:14
3.9431
6.8000
03:20:14
3.9427
5.5600
03:20:11
3.9425
16.9100
03:20:05
3.9425
15.6800
03:20:01
3.9425
10.9100
03:19:56
3.9425
10.8800
03:19:52
3.9443
7.6600
03:19:44
3.9425
10.4900
03:19:40
3.9425
13.3000
03:19:35
3.9425
12.1100
03:19:31
3.9425
11.0800
03:19:27
3.9436
5.1800
03:19:27
3.9440
4.7300
03:19:27
3.9443
3.2300
03:19:23
3.9427
14.9700
03:19:15
3.9425
8.2800
03:19:10
3.9425
14.9800
03:19:06
3.9425
36.2400
03:19:02
3.9437
4.6600
03:19:02
3.9440
5.2800
03:18:54
3.9420
9.6400
03:18:50
3.9417
11.6900
03:18:41
3.9415
14.1400
03:18:37
3.9415
10.4500
03:18:33
3.9415
15.3600
03:18:29
3.9415
10.6200
Switch to Spot