FTN/USDT
3.8827
≈ 3.88
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.9014
293.5600
9K
3.9007
321.9800
9K
3.9004
154.3900
8K
3.9001
367.5600
8K
3.8990
237.4400
8K
3.8980
244.8600
8K
3.8970
264.4400
7K
3.8967
244.1300
7K
3.8964
163.0800
7K
3.8957
283.9100
7K
3.8948
284.2100
6K
3.8937
153.4300
6K
3.8931
198.6900
6K
3.8925
185.7300
6K
3.8919
292.1400
6K
3.8915
211.1600
5K
3.8912
192.1600
5K
3.8909
184.1300
5K
3.8905
281.5500
5K
3.8903
189.5300
4K
3.8898
239.9400
4K
3.8894
203.4700
4K
3.8891
285.1900
4K
3.8887
272.0800
4K
3.8883
188.1000
3K
3.8880
289.5400
3K
3.8876
173.3700
3K
3.8874
255.9100
3K
3.8871
287.4700
2K
3.8866
134.0500
2K
3.8863
251.0900
2K
3.8858
238.6400
2K
3.8856
159.6600
1K
3.8853
167.9200
1K
3.8849
156.7500
1K
3.8845
140.8800
944.8000
3.8841
200.3600
803.9200
3.8837
208.9800
603.5600
3.8834
258.7500
394.5800
3.8832
135.8300
135.8300
3.8827≈ 3.88
+ 0.00%
3.8828
165.9400
165.9400
3.8825
223.8000
389.7400
3.8821
167.7400
557.4800
3.8816
218.0400
775.5200
3.8811
161.1800
936.7000
3.8806
192.0400
1K
3.8801
286.1100
1K
3.8797
284.7700
2K
3.8794
222.4000
2K
3.8788
147.5600
2K
3.8784
302.3200
2K
3.8778
163.2300
3K
3.8774
270.8500
3K
3.8771
189.2000
3K
3.8766
293.4000
3K
3.8762
217.8200
4K
3.8757
131.9100
4K
3.8752
139.8000
4K
3.8748
169.9300
4K
3.8743
218.1600
4K
3.8737
154.0500
4K
3.8734
144.2800
4K
3.8729
180.3100
5K
3.8725
302.0000
5K
3.8721
241.8700
5K
3.8716
387.2800
6K
3.8709
148.4800
6K
3.8702
304.3000
6K
3.8695
181.7200
6K
3.8683
286.1600
6K
3.8673
346.0700
7K
3.8665
164.5500
7K
3.8661
317.9100
7K
3.8657
145.8500
7K
3.8646
230.3100
8K
3.8635
190.2400
8K
3.8623
178.9400
8K
3.8619
210.8700
8K
3.8615
147.0000
8K
3.8607
346.7200
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
Price
Amount (FTN)
Total (FTN)
3.9014
293.5600
9K
3.9007
321.9800
9K
3.9004
154.3900
8K
3.9001
367.5600
8K
3.8990
237.4400
8K
3.8980
244.8600
8K
3.8970
264.4400
7K
3.8967
244.1300
7K
3.8964
163.0800
7K
3.8957
283.9100
7K
3.8948
284.2100
6K
3.8937
153.4300
6K
3.8931
198.6900
6K
3.8925
185.7300
6K
3.8919
292.1400
6K
3.8915
211.1600
5K
3.8912
192.1600
5K
3.8909
184.1300
5K
3.8905
281.5500
5K
3.8903
189.5300
4K
3.8898
239.9400
4K
3.8894
203.4700
4K
3.8891
285.1900
4K
3.8887
272.0800
4K
3.8883
188.1000
3K
3.8880
289.5400
3K
3.8876
173.3700
3K
3.8874
255.9100
3K
3.8871
287.4700
2K
3.8866
134.0500
2K
3.8863
251.0900
2K
3.8858
238.6400
2K
3.8856
159.6600
1K
3.8853
167.9200
1K
3.8849
156.7500
1K
3.8845
140.8800
944.8000
3.8841
200.3600
803.9200
3.8837
208.9800
603.5600
3.8834
258.7500
394.5800
3.8832
135.8300
135.8300
3.8827≈ 3.88
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.8827≈ 3.88
+ 0.00%
3.8828
165.9400
165.9400
3.8825
223.8000
389.7400
3.8821
167.7400
557.4800
3.8816
218.0400
775.5200
3.8811
161.1800
936.7000
3.8806
192.0400
1K
3.8801
286.1100
1K
3.8797
284.7700
2K
3.8794
222.4000
2K
3.8788
147.5600
2K
3.8784
302.3200
2K
3.8778
163.2300
3K
3.8774
270.8500
3K
3.8771
189.2000
3K
3.8766
293.4000
3K
3.8762
217.8200
4K
3.8757
131.9100
4K
3.8752
139.8000
4K
3.8748
169.9300
4K
3.8743
218.1600
4K
3.8737
154.0500
4K
3.8734
144.2800
4K
3.8729
180.3100
5K
3.8725
302.0000
5K
3.8721
241.8700
5K
3.8716
387.2800
6K
3.8709
148.4800
6K
3.8702
304.3000
6K
3.8695
181.7200
6K
3.8683
286.1600
6K
3.8673
346.0700
7K
3.8665
164.5500
7K
3.8661
317.9100
7K
3.8657
145.8500
7K
3.8646
230.3100
8K
3.8635
190.2400
8K
3.8623
178.9400
8K
3.8619
210.8700
8K
3.8615
147.0000
8K
3.8607
346.7200
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
Trades
Time
Price(USDT)
Amount(FTN)
03:49:02
3.8827
2.7900
02:54:33
3.8803
2.1800
02:50:11
3.8783
4.9900
02:50:11
3.8779
2.5500
02:50:11
3.8776
3.8400
02:50:11
3.8772
7.1700
02:45:40
3.8762
7.7900
02:45:19
3.8803
28.8500
02:40:10
3.8805
13.0600
02:36:06
3.8813
10.5300
02:29:20
3.8848
16.0500
02:28:47
3.8870
28.8600
02:27:44
3.8857
22.6800
02:21:11
3.8848
47.6700
01:59:29
3.8881
7.4400
01:59:29
3.8877
7.4500
01:59:29
3.8875
2.5900
01:59:29
3.8872
2.5500
01:52:55
3.8875
13.2600
01:49:41
3.8852
1.6600
01:49:41
3.8847
2.5700
01:48:44
3.8845
2.6200
01:20:55
3.8859
23.2700
01:20:55
3.8863
3.3300
00:21:03
3.8898
13.4700
00:15:25
3.8959
20.5200
00:15:25
3.8962
7.7700
00:15:25
3.8968
7.6000
00:14:02
3.9014
46.0300
00:14:02
3.9012
3.8000
00:00:35
3.8850
1.5000
23:50:23
3.8883
8.5400
23:48:40
3.8890
13.2900
23:41:45
3.8867
14.0200
23:41:37
3.9003
3.0800
23:41:37
3.9008
4.3400
23:41:24
3.9003
9.3600
23:40:34
3.8952
7.1200
23:40:34
3.8949
3.8000
23:40:34
3.8946
3.0900
23:40:34
3.8942
2.9100
23:33:07
3.8970
10.1300
23:32:17
3.8958
13.0400
23:26:45
3.8992
1.9900
23:20:44
3.8889
3.7100
23:20:44
3.8887
7.2800
23:18:54
3.8882
4.4000
23:17:18
3.8900
2.6400
23:17:18
3.8903
5.2800
23:16:29
3.8913
7.0400
23:16:12
3.8939
16.1600
23:16:12
3.8943
2.2100
23:12:51
3.8938
4.9600
23:12:51
3.8943
2.2100
23:12:51
3.8948
1.7400
23:10:17
3.8926
5.3100
23:10:17
3.8922
4.8400
23:08:39
3.8872
7.1000
23:08:39
3.8870
3.5300
23:08:39
3.8867
6.8100
23:06:34
3.8861
4.8700
23:06:34
3.8857
4.5400
22:36:27
3.8805
1.6000
22:34:22
3.8893
53.0400
22:32:07
3.8928
2.6100
22:32:07
3.8933
5.1300
22:31:27
3.8925
8.1200
22:30:44
3.8949
9.8800
22:30:44
3.8953
4.6300
22:29:44
3.9042
7.7500
22:29:44
3.9047
2.8500
22:29:44
3.9053
2.1800
22:28:55
3.9078
17.6200
22:26:26
3.8997
26.6300
22:26:22
3.8995
3.3800
22:26:17
3.8951
75.3800
22:26:17
3.8949
3.1600
22:26:17
3.8947
4.2100
22:23:33
3.8922
18.8000
22:22:39
3.8927
2.1900
22:22:09
3.8890
13.2700
22:22:09
3.8887
4.6500
22:00:10
3.8873
3.3100
22:00:10
3.8870
6.0100
22:00:10
3.8867
1.9500
21:38:40
3.8837
50.1000
21:38:23
3.8832
17.9000
21:36:10
3.8882
6.7500
21:36:10
3.8888
4.7500
21:36:10
3.8893
5.0600
21:35:16
3.8923
4.0800
21:34:06
3.8902
14.7800
21:23:07
3.8904
2.0100
21:23:07
3.8901
3.2700
21:23:07
3.8897
2.9600
21:19:53
3.8892
2.3000
21:02:38
3.8833
2.1200
21:00:20
3.8817
7.3900
21:00:20
3.8820
5.0700
21:00:20
3.8823
4.6500
Switch to Spot