FIL/USDT
4.539
≈ 4.53
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FIL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
FIL/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of FIL/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.001
Price
Amount (FIL)
Total (FIL)
5.9970
302.5882
16K
5.9820
397.5486
16K
5.9490
66.6783
15K
5.9440
53.5707
15K
5.9420
12.9768
15K
5.9260
80.8389
15K
5.9130
53.1794
15K
5.8870
18.1355
15K
5.8450
181.3820
15K
5.8360
200.0418
15K
5.8290
452.1248
15K
5.7910
430.3933
14K
5.7710
102.8504
14K
5.7660
205.5996
14K
5.7410
61.4589
14K
5.7370
148.1176
14K
5.7290
48.4572
13K
5.7280
153.6255
13K
5.7160
152.2594
13K
5.7110
31.8657
13K
5.6890
129.8517
13K
5.6870
218.2294
13K
5.6780
165.1852
13K
5.6490
166.6794
12K
5.6420
226.8126
12K
5.6350
97.1053
12K
5.6150
96.5555
12K
5.6080
48.6197
12K
5.6070
259.8289
12K
5.5610
178.3016
12K
5.5440
282.3872
11K
5.5240
113.7855
11K
5.4920
223.5012
11K
5.4760
294.1071
11K
5.4640
205.5875
11K
5.4380
58.9823
10K
5.4290
268.3575
10K
5.4150
117.3667
10K
5.4080
167.8260
10K
5.3910
143.8661
10K
5.3880
120.3165
10K
5.3650
454.1299
9K
5.3490
133.2012
9K
5.3370
27.8329
9K
5.3300
32.0145
9K
5.3000
222.6695
9K
5.2840
34.7730
9K
5.2630
73.7970
9K
5.2550
64.3847
8K
5.2430
121.1797
8K
5.2180
258.4971
8K
5.2170
228.2979
8K
5.1970
103.4572
8K
5.1780
274.5735
8K
5.1590
66.8558
7K
5.1510
166.2306
7K
5.1380
227.3256
7K
5.1350
24.9193
7K
5.1340
17.9083
7K
5.1230
146.1582
7K
5.1050
196.9990
7K
5.1010
115.0822
7K
5.0820
42.5532
6K
5.0720
34.2516
6K
5.0590
215.0807
6K
5.0440
75.6832
6K
5.0370
130.7142
6K
5.0360
41.6159
6K
5.0340
8.6148
6K
5.0210
90.4762
6K
5.0200
113.7165
6K
5.0110
172.4047
6K
4.9970
25.9312
6K
4.9900
55.4782
5K
4.9740
234.8224
5K
4.9670
90.0{3}22
5K
4.9650
457.1114
5K
4.9640
222.1305
5K
4.9590
111.1176
4K
4.9560
28.4779
4K
4.9540
93.1712
4K
4.9460
112.5783
4K
4.9250
19.4404
4K
4.9120
16.8634
4K
4.9060
216.9518
4K
4.8960
74.9877
4K
4.8930
58.4803
4K
4.8890
108.6581
4K
4.8850
120.8673
4K
4.8790
251.2599
3K
4.8550
197.4046
3K
4.8210
32.2489
3K
4.7740
46.3750
3K
4.7500
213.9011
3K
4.7400
239.5056
3K
4.6950
6.9329
2K
4.6690
90.8467
2K
4.6380
802.1412
2K
4.5950
815.4925
2K
4.5600
760.1490
760.1490
4.539≈ 4.53
+ 0.00%
4.5200
794.1236
794.1236
4.4840
684.7691
1K
4.4400
882.5539
2K
4.4080
200.9515
3K
4.3810
67.1304
3K
4.3350
15.3270
3K
4.3240
271.6784
3K
4.2990
248.5683
3K
4.2510
112.6292
3K
4.2160
76.1369
3K
4.1740
151.2641
4K
4.1630
295.3723
4K
4.1430
272.4564
4K
4.1030
93.7668
4K
4.0920
106.2147
4K
4.0450
151.3007
4K
4.0270
175.3644
5K
4.0040
104.3412
5K
3.9900
31.0766
5K
3.9600
9.3234
5K
3.9250
184.6188
5K
3.9000
157.8485
5K
3.8610
315.9701
5K
3.8400
317.3320
6K
3.8130
121.3736
6K
3.8000
322.6615
6K
3.7540
299.0371
6K
3.7160
141.8302
7K
3.7030
324.8194
7K
3.6630
34.5012
7K
3.6350
64.1522
7K
3.6110
177.8436
7K
3.5720
62.7104
7K
3.5230
187.4069
7K
3.5020
32.8915
7K
3.4840
67.5280
8K
3.4360
193.4352
8K
3.4080
288.0582
8K
3.3930
150.9734
8K
3.3520
225.8107
8K
3.3240
145.1916
9K
3.3020
257.6692
9K
3.2720
351.7138
9K
3.1920
31.9910
9K
3.1830
200.9141
9K
3.1640
147.6317
10K
3.1580
544.6323
10K
3.1430
393.9324
10K
3.1230
143.5434
11K
3.1220
397.6640
11K
3.1090
300.3016
11K
3.1010
287.5913
12K
3.0870
362.4237
12K
3.0750
640.9219
13K
3.0720
202.4514
13K
3.0670
195.5995
13K
3.0560
98.5057
13K
3.0460
223.8949
13K
3.0210
384.4741
14K
3.0130
113.4815
14K
2.9950
636.2312
14K
2.9850
335.0891
15K
2.9750
621.2215
15K
2.9540
284.0203
16K
2.9500
115.6606
16K
2.9350
226.9071
16K
2.9250
210.0771
16K
2.9080
562.0989
17K
2.9030
46.7631
17K
2.8870
196.6986
17K
2.8740
522.9131
18K
2.8660
133.6328
18K
2.8530
182.9888
18K
2.8510
242.3740
18K
2.8350
383.7089
19K
2.8140
163.6131
19K
2.8080
218.0056
19K
2.8050
391.2695
19K
2.8030
412.7088
20K
2.7860
75.1143
20K
2.7840
209.0827
20K
2.7750
73.1133
20K
2.7670
523.6538
21K
2.7650
99.2380
21K
2.7480
158.8967
21K
2.7370
142.3963
21K
2.7350
75.4736
21K
2.7240
174.0725
21K
2.7230
24.3723
21K
2.7000
433.5391
22K
2.6990
418.6182
22K
2.6950
721.4259
23K
2.6860
503.2616
23K
2.6800
550.7822
24K
2.6780
389.8892
24K
2.6630
409.6468
25K
2.6590
664.4288
25K
2.6510
524.7805
26K
2.6470
121.6799
26K
2.6420
926.8417
27K
Price
Amount (FIL)
Total (FIL)
5.9970
302.5882
16K
5.9820
397.5486
16K
5.9490
66.6783
15K
5.9440
53.5707
15K
5.9420
12.9768
15K
5.9260
80.8389
15K
5.9130
53.1794
15K
5.8870
18.1355
15K
5.8450
181.3820
15K
5.8360
200.0418
15K
5.8290
452.1248
15K
5.7910
430.3933
14K
5.7710
102.8504
14K
5.7660
205.5996
14K
5.7410
61.4589
14K
5.7370
148.1176
14K
5.7290
48.4572
13K
5.7280
153.6255
13K
5.7160
152.2594
13K
5.7110
31.8657
13K
5.6890
129.8517
13K
5.6870
218.2294
13K
5.6780
165.1852
13K
5.6490
166.6794
12K
5.6420
226.8126
12K
5.6350
97.1053
12K
5.6150
96.5555
12K
5.6080
48.6197
12K
5.6070
259.8289
12K
5.5610
178.3016
12K
5.5440
282.3872
11K
5.5240
113.7855
11K
5.4920
223.5012
11K
5.4760
294.1071
11K
5.4640
205.5875
11K
5.4380
58.9823
10K
5.4290
268.3575
10K
5.4150
117.3667
10K
5.4080
167.8260
10K
5.3910
143.8661
10K
5.3880
120.3165
10K
5.3650
454.1299
9K
5.3490
133.2012
9K
5.3370
27.8329
9K
5.3300
32.0145
9K
5.3000
222.6695
9K
5.2840
34.7730
9K
5.2630
73.7970
9K
5.2550
64.3847
8K
5.2430
121.1797
8K
5.2180
258.4971
8K
5.2170
228.2979
8K
5.1970
103.4572
8K
5.1780
274.5735
8K
5.1590
66.8558
7K
5.1510
166.2306
7K
5.1380
227.3256
7K
5.1350
24.9193
7K
5.1340
17.9083
7K
5.1230
146.1582
7K
5.1050
196.9990
7K
5.1010
115.0822
7K
5.0820
42.5532
6K
5.0720
34.2516
6K
5.0590
215.0807
6K
5.0440
75.6832
6K
5.0370
130.7142
6K
5.0360
41.6159
6K
5.0340
8.6148
6K
5.0210
90.4762
6K
5.0200
113.7165
6K
5.0110
172.4047
6K
4.9970
25.9312
6K
4.9900
55.4782
5K
4.9740
234.8224
5K
4.9670
90.0{3}22
5K
4.9650
457.1114
5K
4.9640
222.1305
5K
4.9590
111.1176
4K
4.9560
28.4779
4K
4.9540
93.1712
4K
4.9460
112.5783
4K
4.9250
19.4404
4K
4.9120
16.8634
4K
4.9060
216.9518
4K
4.8960
74.9877
4K
4.8930
58.4803
4K
4.8890
108.6581
4K
4.8850
120.8673
4K
4.8790
251.2599
3K
4.8550
197.4046
3K
4.8210
32.2489
3K
4.7740
46.3750
3K
4.7500
213.9011
3K
4.7400
239.5056
3K
4.6950
6.9329
2K
4.6690
90.8467
2K
4.6380
802.1412
2K
4.5950
815.4925
2K
4.5600
760.1490
760.1490
4.539≈ 4.53
+ 0.00%
Price
Amount (FIL)
Total (FIL)
4.539≈ 4.53
+ 0.00%
4.5200
794.1236
794.1236
4.4840
684.7691
1K
4.4400
882.5539
2K
4.4080
200.9515
3K
4.3810
67.1304
3K
4.3350
15.3270
3K
4.3240
271.6784
3K
4.2990
248.5683
3K
4.2510
112.6292
3K
4.2160
76.1369
3K
4.1740
151.2641
4K
4.1630
295.3723
4K
4.1430
272.4564
4K
4.1030
93.7668
4K
4.0920
106.2147
4K
4.0450
151.3007
4K
4.0270
175.3644
5K
4.0040
104.3412
5K
3.9900
31.0766
5K
3.9600
9.3234
5K
3.9250
184.6188
5K
3.9000
157.8485
5K
3.8610
315.9701
5K
3.8400
317.3320
6K
3.8130
121.3736
6K
3.8000
322.6615
6K
3.7540
299.0371
6K
3.7160
141.8302
7K
3.7030
324.8194
7K
3.6630
34.5012
7K
3.6350
64.1522
7K
3.6110
177.8436
7K
3.5720
62.7104
7K
3.5230
187.4069
7K
3.5020
32.8915
7K
3.4840
67.5280
8K
3.4360
193.4352
8K
3.4080
288.0582
8K
3.3930
150.9734
8K
3.3520
225.8107
8K
3.3240
145.1916
9K
3.3020
257.6692
9K
3.2720
351.7138
9K
3.1920
31.9910
9K
3.1830
200.9141
9K
3.1640
147.6317
10K
3.1580
544.6323
10K
3.1430
393.9324
10K
3.1230
143.5434
11K
3.1220
397.6640
11K
3.1090
300.3016
11K
3.1010
287.5913
12K
3.0870
362.4237
12K
3.0750
640.9219
13K
3.0720
202.4514
13K
3.0670
195.5995
13K
3.0560
98.5057
13K
3.0460
223.8949
13K
3.0210
384.4741
14K
3.0130
113.4815
14K
2.9950
636.2312
14K
2.9850
335.0891
15K
2.9750
621.2215
15K
2.9540
284.0203
16K
2.9500
115.6606
16K
2.9350
226.9071
16K
2.9250
210.0771
16K
2.9080
562.0989
17K
2.9030
46.7631
17K
2.8870
196.6986
17K
2.8740
522.9131
18K
2.8660
133.6328
18K
2.8530
182.9888
18K
2.8510
242.3740
18K
2.8350
383.7089
19K
2.8140
163.6131
19K
2.8080
218.0056
19K
2.8050
391.2695
19K
2.8030
412.7088
20K
2.7860
75.1143
20K
2.7840
209.0827
20K
2.7750
73.1133
20K
2.7670
523.6538
21K
2.7650
99.2380
21K
2.7480
158.8967
21K
2.7370
142.3963
21K
2.7350
75.4736
21K
2.7240
174.0725
21K
2.7230
24.3723
21K
2.7000
433.5391
22K
2.6990
418.6182
22K
2.6950
721.4259
23K
2.6860
503.2616
23K
2.6800
550.7822
24K
2.6780
389.8892
24K
2.6630
409.6468
25K
2.6590
664.4288
25K
2.6510
524.7805
26K
2.6470
121.6799
26K
2.6420
926.8417
27K
Trades
Time
Price(USDT)
Amount(FIL)
07:18:33
4.5390
15.2104
07:18:28
4.5400
20.7240
07:18:15
4.5370
5.4772
07:18:01
4.5380
28.6208
07:17:52
4.5390
16.3152
07:17:44
4.5390
9.6116
07:17:35
4.5390
16.2412
07:17:17
4.5320
52.8684
07:16:33
4.5380
13.9844
07:16:07
4.5400
11.0432
07:15:54
4.5390
5.6260
07:15:32
4.5380
10.7760
07:15:23
4.5370
14.7132
07:15:18
4.5380
26.1608
07:15:14
4.5410
16.8280
07:15:09
4.5400
269.7124
07:14:56
4.5360
6.5316
07:14:52
4.5340
20.5716
07:14:43
4.5310
483.5852
07:14:30
4.5350
16.2004
07:14:26
4.5380
5.5508
07:13:38
4.5350
13.5920
07:13:11
4.5340
17.6880
07:13:07
4.5320
5.1204
07:12:50
4.5370
12.0332
07:12:45
4.5370
53.1104
07:12:36
4.5380
19.8552
07:12:10
4.5420
12.6276
07:12:01
4.5430
5.7040
07:11:44
4.5440
29.8636
07:11:31
4.5460
6.0904
07:11:09
4.5450
36.2440
07:11:05
4.5440
31.4604
07:10:56
4.5440
38.9868
07:10:52
4.5440
12.0352
07:10:47
4.5440
5.4700
07:10:43
4.5460
64.7976
07:10:34
4.5490
14.8972
07:10:12
4.5490
87.4000
07:10:08
4.5480
39.0236
07:09:54
4.5490
15.8844
07:09:28
4.5500
6.7012
07:08:54
4.5460
13.1580
07:08:49
4.5460
7.1840
07:08:32
4.5470
24.3940
07:08:19
4.5450
17.6008
07:08:15
4.5450
9.4108
07:08:05
4.5460
5.2808
07:07:44
4.5450
5.4060
07:07:05
4.5470
8.5568
07:06:51
4.5480
18.5092
07:06:47
4.5490
19.8892
07:06:38
4.5490
27.5296
07:06:17
4.5520
27.9960
07:06:12
4.5510
23.1820
07:05:54
4.5500
178.5000
07:05:50
4.5430
12.5228
07:05:37
4.5490
261.8420
07:05:10
4.5520
7.7724
07:04:53
4.5510
13.2980
07:04:44
4.5500
12.9108
07:04:18
4.5490
37.6128
07:03:34
4.5530
43.3088
07:03:30
4.5530
11.8564
07:03:00
4.5550
10.5292
07:02:51
4.5530
16.3380
07:02:42
4.5540
66.5300
07:02:29
4.5540
5.2160
07:02:20
4.5550
78.7436
07:02:07
4.5510
23.0868
07:01:52
4.5530
8.8736
07:01:48
4.5520
5.9516
07:01:26
4.5560
19.8112
07:01:22
4.5570
19.7284
07:01:09
4.5570
8.0000
07:01:05
4.5570
15.1896
07:01:00
4.5580
16.3536
07:00:47
4.5590
51.7288
07:00:42
4.5600
37.7844
07:00:38
4.5590
6.1484
07:00:16
4.5580
8.4556
06:59:54
4.5540
6.4884
06:59:11
4.5520
6.3700
06:58:58
4.5530
5.0896
06:58:45
4.5530
5.9108
06:57:40
4.5540
8.3232
06:57:36
4.5540
10.2396
06:57:01
4.5520
46.4532
06:56:39
4.5540
8.7872
06:56:18
4.5530
7.2332
06:56:05
4.5520
105.4328
06:56:00
4.5520
5.1516
06:55:47
4.5520
33.5620
06:55:17
4.5520
43.8136
06:54:47
4.5510
19.5736
06:54:39
4.5500
5.6772
06:54:03
4.5490
8.5960
06:53:59
4.5520
12.3520
06:53:55
4.5520
7.8704
06:53:51
4.5520
6.2276
Switch to Spot