FIL/USDT
3.416
≈ 3.41
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FIL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
FIL/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of FIL/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.001
Price
Amount (FIL)
Total (FIL)
4.5320
169.5630
19K
4.5210
70.3262
19K
4.5150
267.7241
19K
4.5110
55.5472
19K
4.5100
266.4119
19K
4.5000
23.1972
18K
4.4990
160.3910
18K
4.4790
90.8082
18K
4.4690
91.3710
18K
4.4680
28.0296
18K
4.4630
25.1622
18K
4.4470
165.9683
18K
4.4420
234.9619
18K
4.4400
261.3833
17K
4.4390
11.6416
17K
4.4370
60.7623
17K
4.4220
179.0423
17K
4.4200
133.8867
17K
4.4160
6.2362
17K
4.4040
201.2104
17K
4.3990
194.8233
17K
4.3980
93.0912
16K
4.3970
332.9877
16K
4.3920
105.6650
16K
4.3870
56.2201
16K
4.3810
341.1953
16K
4.3750
20.8822
16K
4.3640
214.7736
15K
4.3570
166.6787
15K
4.3510
51.0576
15K
4.3470
184.2498
15K
4.3460
543.0647
15K
4.3310
189.3591
14K
4.3210
272.1128
14K
4.3090
391.1620
14K
4.3080
151.4301
13K
4.2990
278.4238
13K
4.2870
132.4763
13K
4.2750
238.1895
13K
4.2700
114.6356
13K
4.2660
246.4027
13K
4.2640
220.2358
12K
4.2600
218.7426
12K
4.2570
122.8694
12K
4.2490
69.9066
12K
4.2460
63.4342
12K
4.2380
73.5815
12K
4.2370
284.9792
12K
4.2340
251.5139
11K
4.2300
60.2116
11K
4.2110
38.9165
11K
4.2080
175.7618
11K
4.2060
145.0920
11K
4.2010
44.2522
11K
4.1910
241.0407
11K
4.1820
78.0382
10K
4.1740
213.8075
10K
4.1680
198.4359
10K
4.1550
173.4307
10K
4.1540
384.1806
10K
4.1420
227.5903
9K
4.1410
195.5423
9K
4.1390
22.7471
9K
4.1230
188.3879
9K
4.1140
27.8486
9K
4.1110
165.2917
9K
4.1090
162.7397
8K
4.1070
83.3026
8K
4.0960
99.3835
8K
4.0930
78.3635
8K
4.0710
47.1294
8K
4.0690
217.2460
8K
4.0660
256.6213
8K
4.0540
164.3435
7K
4.0520
49.6211
7K
4.0470
142.2453
7K
4.0420
43.3882
7K
4.0370
298.8426
7K
4.0310
136.2168
7K
4.0260
174.4130
7K
4.0130
212.7927
6K
3.9670
159.1463
6K
3.9220
253.3453
6K
3.8990
215.9952
6K
3.8770
220.1687
6K
3.8590
172.0494
5K
3.8290
136.0599
5K
3.8090
274.9747
5K
3.7650
296.6188
5K
3.7300
140.2189
5K
3.6900
190.7329
4K
3.6720
225.5241
4K
3.6420
144.0469
4K
3.5950
284.5967
4K
3.5730
248.5738
4K
3.5470
290.6539
3K
3.5340
45.1809
3K
3.5050
1,035.9818
3K
3.4600
911.0536
2K
3.4340
1,023.5031
1K
3.416≈ 3.41
+ 0.00%
3.3940
1,163.8614
1K
3.3670
1,018.8750
2K
3.3210
1,121.4905
3K
3.2910
237.7305
4K
3.2770
263.3588
4K
3.2500
104.8396
4K
3.2270
156.5914
4K
3.1830
200.9141
4K
3.1790
42.6423
4K
3.1640
147.6317
4K
3.1580
544.6323
5K
3.1480
127.9437
5K
3.1430
393.9324
6K
3.1290
350.1055
6K
3.1230
143.5434
6K
3.1220
397.6640
6K
3.1090
300.3016
7K
3.1010
287.5913
7K
3.0880
235.7129
7K
3.0750
640.9219
8K
3.0720
202.4514
8K
3.0670
195.5995
8K
3.0560
98.5057
8K
3.0520
376.5212
9K
3.0460
223.8949
9K
3.0210
384.4741
9K
3.0130
113.4815
9K
3.0070
203.2614
10K
2.9950
636.2312
10K
2.9860
328.5419
11K
2.9850
335.0891
11K
2.9750
621.2215
12K
2.9550
215.3186
12K
2.9540
284.0203
12K
2.9360
219.6688
12K
2.9350
226.9071
13K
2.9250
210.0771
13K
2.9130
120.3421
13K
2.9080
562.0989
13K
2.9030
46.7631
13K
2.8890
362.7093
14K
2.8870
196.6986
14K
2.8660
133.6328
14K
2.8530
182.9888
14K
2.8510
242.3740
15K
2.8430
238.8928
15K
2.8350
383.7089
15K
2.8080
218.0056
15K
2.8050
391.2695
16K
2.8030
412.7088
16K
2.7960
293.1258
17K
2.7860
75.1143
17K
2.7840
209.0827
17K
2.7750
73.1133
17K
2.7710
425.3500
17K
2.7670
523.6538
18K
2.7650
99.2380
18K
2.7480
158.8967
18K
2.7410
387.6071
18K
2.7370
142.3963
19K
2.7350
75.4736
19K
2.7240
174.0725
19K
2.7230
24.3723
19K
2.7000
433.5391
19K
2.6990
418.6182
20K
2.6970
148.7253
20K
2.6950
721.4259
21K
2.6820
420.1766
21K
2.6800
550.7822
22K
2.6780
389.8892
22K
2.6630
409.6468
22K
2.6590
664.4288
23K
2.6490
250.5231
23K
2.6470
121.6799
23K
2.6420
926.8417
24K
2.6200
279.2771
25K
2.6190
330.8521
25K
2.6120
343.7706
25K
2.6050
84.8323
25K
2.5980
339.4986
26K
2.5960
216.4937
26K
2.5910
202.8808
26K
2.5850
279.7870
26K
2.5770
420.7422
27K
2.5750
275.5782
27K
2.5660
836.3964
28K
2.5640
147.0126
28K
2.5580
672.4482
29K
2.5410
412.5043
29K
2.5340
84.0729
29K
2.5310
280.5597
30K
2.5290
985.2076
31K
2.5200
447.3051
31K
2.5120
450.4072
31K
2.5070
944.1695
32K
2.5030
184.8486
33K
2.5000
126.6869
33K
2.4910
217.3450
33K
2.4870
62.9819
33K
2.4860
188.5521
33K
Price
Amount (FIL)
Total (FIL)
4.5320
169.5630
19K
4.5210
70.3262
19K
4.5150
267.7241
19K
4.5110
55.5472
19K
4.5100
266.4119
19K
4.5000
23.1972
18K
4.4990
160.3910
18K
4.4790
90.8082
18K
4.4690
91.3710
18K
4.4680
28.0296
18K
4.4630
25.1622
18K
4.4470
165.9683
18K
4.4420
234.9619
18K
4.4400
261.3833
17K
4.4390
11.6416
17K
4.4370
60.7623
17K
4.4220
179.0423
17K
4.4200
133.8867
17K
4.4160
6.2362
17K
4.4040
201.2104
17K
4.3990
194.8233
17K
4.3980
93.0912
16K
4.3970
332.9877
16K
4.3920
105.6650
16K
4.3870
56.2201
16K
4.3810
341.1953
16K
4.3750
20.8822
16K
4.3640
214.7736
15K
4.3570
166.6787
15K
4.3510
51.0576
15K
4.3470
184.2498
15K
4.3460
543.0647
15K
4.3310
189.3591
14K
4.3210
272.1128
14K
4.3090
391.1620
14K
4.3080
151.4301
13K
4.2990
278.4238
13K
4.2870
132.4763
13K
4.2750
238.1895
13K
4.2700
114.6356
13K
4.2660
246.4027
13K
4.2640
220.2358
12K
4.2600
218.7426
12K
4.2570
122.8694
12K
4.2490
69.9066
12K
4.2460
63.4342
12K
4.2380
73.5815
12K
4.2370
284.9792
12K
4.2340
251.5139
11K
4.2300
60.2116
11K
4.2110
38.9165
11K
4.2080
175.7618
11K
4.2060
145.0920
11K
4.2010
44.2522
11K
4.1910
241.0407
11K
4.1820
78.0382
10K
4.1740
213.8075
10K
4.1680
198.4359
10K
4.1550
173.4307
10K
4.1540
384.1806
10K
4.1420
227.5903
9K
4.1410
195.5423
9K
4.1390
22.7471
9K
4.1230
188.3879
9K
4.1140
27.8486
9K
4.1110
165.2917
9K
4.1090
162.7397
8K
4.1070
83.3026
8K
4.0960
99.3835
8K
4.0930
78.3635
8K
4.0710
47.1294
8K
4.0690
217.2460
8K
4.0660
256.6213
8K
4.0540
164.3435
7K
4.0520
49.6211
7K
4.0470
142.2453
7K
4.0420
43.3882
7K
4.0370
298.8426
7K
4.0310
136.2168
7K
4.0260
174.4130
7K
4.0130
212.7927
6K
3.9670
159.1463
6K
3.9220
253.3453
6K
3.8990
215.9952
6K
3.8770
220.1687
6K
3.8590
172.0494
5K
3.8290
136.0599
5K
3.8090
274.9747
5K
3.7650
296.6188
5K
3.7300
140.2189
5K
3.6900
190.7329
4K
3.6720
225.5241
4K
3.6420
144.0469
4K
3.5950
284.5967
4K
3.5730
248.5738
4K
3.5470
290.6539
3K
3.5340
45.1809
3K
3.5050
1,035.9818
3K
3.4600
911.0536
2K
3.4340
1,023.5031
1K
3.416≈ 3.41
+ 0.00%
Price
Amount (FIL)
Total (FIL)
3.416≈ 3.41
+ 0.00%
3.3940
1,163.8614
1K
3.3670
1,018.8750
2K
3.3210
1,121.4905
3K
3.2910
237.7305
4K
3.2770
263.3588
4K
3.2500
104.8396
4K
3.2270
156.5914
4K
3.1830
200.9141
4K
3.1790
42.6423
4K
3.1640
147.6317
4K
3.1580
544.6323
5K
3.1480
127.9437
5K
3.1430
393.9324
6K
3.1290
350.1055
6K
3.1230
143.5434
6K
3.1220
397.6640
6K
3.1090
300.3016
7K
3.1010
287.5913
7K
3.0880
235.7129
7K
3.0750
640.9219
8K
3.0720
202.4514
8K
3.0670
195.5995
8K
3.0560
98.5057
8K
3.0520
376.5212
9K
3.0460
223.8949
9K
3.0210
384.4741
9K
3.0130
113.4815
9K
3.0070
203.2614
10K
2.9950
636.2312
10K
2.9860
328.5419
11K
2.9850
335.0891
11K
2.9750
621.2215
12K
2.9550
215.3186
12K
2.9540
284.0203
12K
2.9360
219.6688
12K
2.9350
226.9071
13K
2.9250
210.0771
13K
2.9130
120.3421
13K
2.9080
562.0989
13K
2.9030
46.7631
13K
2.8890
362.7093
14K
2.8870
196.6986
14K
2.8660
133.6328
14K
2.8530
182.9888
14K
2.8510
242.3740
15K
2.8430
238.8928
15K
2.8350
383.7089
15K
2.8080
218.0056
15K
2.8050
391.2695
16K
2.8030
412.7088
16K
2.7960
293.1258
17K
2.7860
75.1143
17K
2.7840
209.0827
17K
2.7750
73.1133
17K
2.7710
425.3500
17K
2.7670
523.6538
18K
2.7650
99.2380
18K
2.7480
158.8967
18K
2.7410
387.6071
18K
2.7370
142.3963
19K
2.7350
75.4736
19K
2.7240
174.0725
19K
2.7230
24.3723
19K
2.7000
433.5391
19K
2.6990
418.6182
20K
2.6970
148.7253
20K
2.6950
721.4259
21K
2.6820
420.1766
21K
2.6800
550.7822
22K
2.6780
389.8892
22K
2.6630
409.6468
22K
2.6590
664.4288
23K
2.6490
250.5231
23K
2.6470
121.6799
23K
2.6420
926.8417
24K
2.6200
279.2771
25K
2.6190
330.8521
25K
2.6120
343.7706
25K
2.6050
84.8323
25K
2.5980
339.4986
26K
2.5960
216.4937
26K
2.5910
202.8808
26K
2.5850
279.7870
26K
2.5770
420.7422
27K
2.5750
275.5782
27K
2.5660
836.3964
28K
2.5640
147.0126
28K
2.5580
672.4482
29K
2.5410
412.5043
29K
2.5340
84.0729
29K
2.5310
280.5597
30K
2.5290
985.2076
31K
2.5200
447.3051
31K
2.5120
450.4072
31K
2.5070
944.1695
32K
2.5030
184.8486
33K
2.5000
126.6869
33K
2.4910
217.3450
33K
2.4870
62.9819
33K
2.4860
188.5521
33K
Trades
Time
Price(USDT)
Amount(FIL)
00:39:16
3.4160
5.8844
00:38:58
3.4140
5.6316
00:38:40
3.4130
7.5376
00:38:36
3.4140
59.0460
00:38:22
3.4160
5.6916
00:37:38
3.4180
29.3916
00:37:25
3.4200
10.0560
00:37:08
3.4220
17.4204
00:36:59
3.4240
26.9804
00:36:50
3.4220
11.7940
00:36:37
3.4220
27.4324
00:36:33
3.4230
20.3604
00:36:28
3.4190
8.0836
00:36:19
3.4170
57.3496
00:36:01
3.4200
444.3680
00:35:57
3.4180
20.9968
00:35:43
3.4210
271.0424
00:35:38
3.4180
61.4056
00:35:34
3.4190
22.0960
00:35:29
3.4220
34.7176
00:35:16
3.4260
5.5596
00:35:11
3.4260
13.8912
00:35:07
3.4270
427.6768
00:35:02
3.4260
25.8624
00:34:49
3.4210
7.9280
00:34:41
3.4230
118.9340
00:34:36
3.4210
5.2028
00:34:18
3.4190
11.9084
00:34:14
3.4180
15.4252
00:34:05
3.4160
5.6400
00:33:48
3.4150
126.2792
00:33:16
3.4130
8.2036
00:33:12
3.4130
5.8592
00:33:08
3.4120
23.2840
00:32:46
3.4150
5.6020
00:32:28
3.4140
18.0240
00:32:19
3.4130
30.5416
00:32:10
3.4120
70.7520
00:31:48
3.4140
20.5508
00:31:35
3.4110
9.1236
00:31:30
3.4100
409.1132
00:31:26
3.4100
5.9384
00:31:22
3.4090
91.6956
00:30:41
3.4080
18.4660
00:30:27
3.4080
5.7232
00:30:01
3.4090
8.0000
00:29:56
3.4080
21.5376
00:29:52
3.4080
51.3960
00:29:47
3.4080
8.2372
00:29:43
3.4080
40.9180
00:29:34
3.4070
132.1980
00:29:30
3.4050
7.4432
00:29:08
3.4030
12.8296
00:28:29
3.4030
369.6052
00:28:25
3.4040
6.6520
00:27:54
3.4030
43.1996
00:27:28
3.4020
19.7560
00:26:27
3.4040
12.1264
00:26:18
3.4040
9.4244
00:26:09
3.4050
33.1252
00:26:00
3.4050
34.2832
00:25:51
3.4040
79.6836
00:25:16
3.4030
71.8208
00:25:11
3.4030
51.9568
00:25:06
3.4030
6.8392
00:24:35
3.4010
72.1544
00:24:00
3.3970
6.9632
00:23:07
3.3990
7.8816
00:22:05
3.3970
10.6724
00:21:20
3.3960
8.3592
00:20:50
3.3960
51.8824
00:20:45
3.3960
61.0212
00:20:23
3.3950
5.0036
00:19:42
3.3980
7.9568
00:19:01
3.3990
5.6980
00:17:54
3.3960
43.6864
00:17:44
3.3980
74.9844
00:17:33
3.4010
8.0748
00:17:29
3.4010
39.8648
00:17:25
3.4010
5.8804
00:17:21
3.4010
9.7104
00:17:19
3.4000
11.1428
00:17:16
3.4000
35.0804
00:17:06
3.4020
6.6468
00:16:52
3.3990
5.4648
00:16:33
3.3970
6.2376
00:14:30
3.3950
24.6204
00:14:13
3.3980
19.7456
00:14:08
3.3990
5.5944
00:13:56
3.3980
5.8032
00:12:40
3.3980
5.1312
00:12:27
3.3950
26.3228
00:12:09
3.3950
7.7844
00:11:51
3.3940
30.0528
00:11:29
3.3980
65.1584
00:11:16
3.3970
16.3484
00:10:45
3.3990
9.7840
00:10:18
3.3990
18.4352
00:09:38
3.3990
5.5748
00:09:25
3.3980
96.1160
Switch to Spot