FIL/USDT
3.429
≈ 3.42
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FIL
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
FIL/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of FIL/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.001
Price
Amount (FIL)
Total (FIL)
5.9250
152.2722
12K
5.8770
141.6701
12K
5.7550
9.0749
12K
5.6740
81.2803
12K
5.5720
172.1217
12K
5.5090
159.0037
12K
5.3920
70.2022
12K
5.3020
19.1303
12K
5.2020
221.4350
12K
5.1200
189.1848
11K
5.0130
100.2129
11K
4.9710
272.4082
11K
4.8710
155.9891
11K
4.7790
184.2369
11K
4.6800
270.0085
11K
4.6300
68.8587
10K
4.6070
190.9294
10K
4.5880
227.5650
10K
4.5750
200.0480
10K
4.5630
83.5521
10K
4.5520
171.9181
9K
4.5130
175.0883
9K
4.4800
174.3822
9K
4.4360
72.0593
9K
4.3880
101.4514
9K
4.3750
93.9390
9K
4.3520
191.5085
9K
4.3270
192.4262
9K
4.2780
216.0397
8K
4.2410
13.8563
8K
4.1920
160.1327
8K
4.1690
209.9783
8K
4.1340
267.2453
8K
4.1120
151.8312
7K
4.0890
275.8351
7K
4.0780
103.0453
7K
4.0390
55.4362
7K
4.0020
251.6873
7K
3.9720
257.1552
7K
3.9420
239.0292
6K
3.9000
268.6308
6K
3.8510
173.3663
6K
3.8320
252.8227
6K
3.7930
61.9781
5K
3.7760
303.6828
5K
3.7640
316.5796
5K
3.7200
224.9813
5K
3.6800
110.6040
5K
3.6690
224.2647
4K
3.6510
119.9580
4K
3.6150
73.3297
4K
3.5980
135.2858
4K
3.5770
186.3226
4K
3.5650
205.4691
4K
3.5500
292.6722
3K
3.5190
1,009.5763
3K
3.4970
1,092.3412
2K
3.4490
1,067.9838
1K
3.429≈ 3.42
+ 0.00%
3.4090
985.8028
985.8028
3.3600
1,150.7902
2K
3.3370
910.0381
3K
3.3050
278.9523
3K
3.2890
345.6086
4K
3.2760
98.9612
4K
3.2540
268.0622
4K
3.2360
251.7742
4K
3.1990
211.6710
5K
3.1800
269.8840
5K
3.1680
9.8958
5K
3.1270
116.4439
5K
3.0820
217.2775
5K
3.0690
46.8531
5K
3.0510
167.0606
5K
3.0110
61.1088
5K
2.9910
373.0831
6K
2.9410
393.0777
6K
2.8980
355.3236
7K
2.8670
170.9861
7K
2.8360
68.5680
7K
2.7980
13.0526
7K
2.7580
400.6674
7K
2.7460
18.2333
7K
2.7220
392.5460
8K
2.6990
232.5410
8K
2.6630
259.0868
8K
2.6390
104.9479
8K
2.5980
339.4986
9K
2.5910
202.8808
9K
2.5890
315.3762
9K
2.5850
279.7870
9K
2.5770
420.7422
10K
2.5750
275.5782
10K
2.5660
836.3964
11K
2.5580
672.4482
12K
2.5510
22.3270
12K
2.5410
412.5043
12K
2.5310
280.5597
12K
2.5290
985.2076
13K
2.5200
447.3051
14K
2.5120
450.4072
14K
2.5070
944.1695
15K
2.5030
184.8486
15K
2.5010
42.9900
15K
2.4910
217.3450
16K
2.4870
62.9819
16K
2.4860
188.5521
16K
2.4750
487.2893
16K
2.4670
205.1843
16K
2.4510
317.4360
17K
2.4370
171.1217
17K
2.4110
415.5567
17K
2.3880
300.5257
18K
2.3790
71.5234
18K
2.3500
450.5035
18K
2.3430
212.6704
18K
2.3090
92.2766
18K
2.3010
567.4261
19K
2.2740
654.7069
20K
2.2690
12.6769
20K
2.2570
141.5882
20K
2.2510
264.9789
20K
2.2440
300.9972
20K
2.2320
494.0799
21K
2.2300
285.6929
21K
2.2100
60.3959
21K
2.1860
94.0873
21K
2.1350
207.3746
22K
2.1140
524.5646
22K
2.1110
974.1808
23K
2.0770
82.5368
23K
2.0430
619.0888
24K
2.0350
458.2056
24K
2.0310
287.0924
25K
1.9860
1,121.3030
26K
1.9420
486.6476
26K
1.8560
495.2840
27K
1.8410
230.8480
27K
1.7980
776.3021
28K
1.7480
1,261.1428
29K
1.7430
628.5051
30K
1.6900
52.5644
30K
1.6430
148.2780
30K
1.6070
699.7026
30K
1.5990
161.1352
31K
1.5670
1,024.4656
32K
1.5100
252.6760
32K
1.5060
281.4203
32K
1.4450
766.0727
33K
1.4150
408.2085
33K
1.4120
1,343.9366
35K
1.3640
1,984.3363
37K
1.3050
880.3486
38K
1.2970
360.8724
38K
1.2330
88.8055
38K
1.2310
126.0361
38K
1.1300
464.3996
39K
1.0480
1,057.2256
40K
0.9250
488.8740
40K
Price
Amount (FIL)
Total (FIL)
5.9250
152.2722
12K
5.8770
141.6701
12K
5.7550
9.0749
12K
5.6740
81.2803
12K
5.5720
172.1217
12K
5.5090
159.0037
12K
5.3920
70.2022
12K
5.3020
19.1303
12K
5.2020
221.4350
12K
5.1200
189.1848
11K
5.0130
100.2129
11K
4.9710
272.4082
11K
4.8710
155.9891
11K
4.7790
184.2369
11K
4.6800
270.0085
11K
4.6300
68.8587
10K
4.6070
190.9294
10K
4.5880
227.5650
10K
4.5750
200.0480
10K
4.5630
83.5521
10K
4.5520
171.9181
9K
4.5130
175.0883
9K
4.4800
174.3822
9K
4.4360
72.0593
9K
4.3880
101.4514
9K
4.3750
93.9390
9K
4.3520
191.5085
9K
4.3270
192.4262
9K
4.2780
216.0397
8K
4.2410
13.8563
8K
4.1920
160.1327
8K
4.1690
209.9783
8K
4.1340
267.2453
8K
4.1120
151.8312
7K
4.0890
275.8351
7K
4.0780
103.0453
7K
4.0390
55.4362
7K
4.0020
251.6873
7K
3.9720
257.1552
7K
3.9420
239.0292
6K
3.9000
268.6308
6K
3.8510
173.3663
6K
3.8320
252.8227
6K
3.7930
61.9781
5K
3.7760
303.6828
5K
3.7640
316.5796
5K
3.7200
224.9813
5K
3.6800
110.6040
5K
3.6690
224.2647
4K
3.6510
119.9580
4K
3.6150
73.3297
4K
3.5980
135.2858
4K
3.5770
186.3226
4K
3.5650
205.4691
4K
3.5500
292.6722
3K
3.5190
1,009.5763
3K
3.4970
1,092.3412
2K
3.4490
1,067.9838
1K
3.429≈ 3.42
+ 0.00%
Price
Amount (FIL)
Total (FIL)
3.429≈ 3.42
+ 0.00%
3.4090
985.8028
985.8028
3.3600
1,150.7902
2K
3.3370
910.0381
3K
3.3050
278.9523
3K
3.2890
345.6086
4K
3.2760
98.9612
4K
3.2540
268.0622
4K
3.2360
251.7742
4K
3.1990
211.6710
5K
3.1800
269.8840
5K
3.1680
9.8958
5K
3.1270
116.4439
5K
3.0820
217.2775
5K
3.0690
46.8531
5K
3.0510
167.0606
5K
3.0110
61.1088
5K
2.9910
373.0831
6K
2.9410
393.0777
6K
2.8980
355.3236
7K
2.8670
170.9861
7K
2.8360
68.5680
7K
2.7980
13.0526
7K
2.7580
400.6674
7K
2.7460
18.2333
7K
2.7220
392.5460
8K
2.6990
232.5410
8K
2.6630
259.0868
8K
2.6390
104.9479
8K
2.5980
339.4986
9K
2.5910
202.8808
9K
2.5890
315.3762
9K
2.5850
279.7870
9K
2.5770
420.7422
10K
2.5750
275.5782
10K
2.5660
836.3964
11K
2.5580
672.4482
12K
2.5510
22.3270
12K
2.5410
412.5043
12K
2.5310
280.5597
12K
2.5290
985.2076
13K
2.5200
447.3051
14K
2.5120
450.4072
14K
2.5070
944.1695
15K
2.5030
184.8486
15K
2.5010
42.9900
15K
2.4910
217.3450
16K
2.4870
62.9819
16K
2.4860
188.5521
16K
2.4750
487.2893
16K
2.4670
205.1843
16K
2.4510
317.4360
17K
2.4370
171.1217
17K
2.4110
415.5567
17K
2.3880
300.5257
18K
2.3790
71.5234
18K
2.3500
450.5035
18K
2.3430
212.6704
18K
2.3090
92.2766
18K
2.3010
567.4261
19K
2.2740
654.7069
20K
2.2690
12.6769
20K
2.2570
141.5882
20K
2.2510
264.9789
20K
2.2440
300.9972
20K
2.2320
494.0799
21K
2.2300
285.6929
21K
2.2100
60.3959
21K
2.1860
94.0873
21K
2.1350
207.3746
22K
2.1140
524.5646
22K
2.1110
974.1808
23K
2.0770
82.5368
23K
2.0430
619.0888
24K
2.0350
458.2056
24K
2.0310
287.0924
25K
1.9860
1,121.3030
26K
1.9420
486.6476
26K
1.8560
495.2840
27K
1.8410
230.8480
27K
1.7980
776.3021
28K
1.7480
1,261.1428
29K
1.7430
628.5051
30K
1.6900
52.5644
30K
1.6430
148.2780
30K
1.6070
699.7026
30K
1.5990
161.1352
31K
1.5670
1,024.4656
32K
1.5100
252.6760
32K
1.5060
281.4203
32K
1.4450
766.0727
33K
1.4150
408.2085
33K
1.4120
1,343.9366
35K
1.3640
1,984.3363
37K
1.3050
880.3486
38K
1.2970
360.8724
38K
1.2330
88.8055
38K
1.2310
126.0361
38K
1.1300
464.3996
39K
1.0480
1,057.2256
40K
0.9250
488.8740
40K
Trades
Time
Price(USDT)
Amount(FIL)
06:27:32
3.4290
17.9168
06:25:28
3.4300
34.4816
06:25:20
3.4300
19.2008
06:25:15
3.4320
5.9720
06:24:24
3.4320
5.6748
06:23:50
3.4310
11.6348
06:23:33
3.4310
5.3940
06:23:20
3.4310
5.5148
06:23:15
3.4320
7.6708
06:23:03
3.4320
11.7084
06:21:16
3.4320
12.6556
06:20:20
3.4320
28.5284
06:19:49
3.4290
9.2828
06:19:15
3.4300
46.1928
06:17:27
3.4310
5.0080
06:16:34
3.4310
25.2664
06:15:56
3.4340
48.2108
06:15:51
3.4340
5.6240
06:14:39
3.4340
5.2716
06:14:13
3.4340
47.0948
06:14:05
3.4320
26.0708
06:13:56
3.4320
11.7240
06:13:22
3.4320
10.9572
06:13:17
3.4330
28.1108
06:13:09
3.4310
17.2588
06:11:08
3.4270
13.0132
06:10:51
3.4270
5.3324
06:10:12
3.4260
219.5344
06:10:04
3.4260
6.7688
06:09:34
3.4260
7.3404
06:06:55
3.4270
381.8356
06:06:38
3.4280
10.4956
06:06:29
3.4280
6.1716
06:06:25
3.4280
5.2204
06:05:08
3.4280
18.7000
06:04:42
3.4270
40.2084
06:04:33
3.4260
20.0000
06:04:16
3.4260
5.0532
06:03:03
3.4240
38.7568
06:02:46
3.4230
36.0156
06:01:59
3.4280
8.1972
06:01:46
3.4280
27.4932
06:01:33
3.4290
6.8936
06:01:03
3.4310
22.4664
06:00:20
3.4320
24.4476
05:59:58
3.4300
16.4388
05:59:20
3.4300
6.2280
05:58:33
3.4290
37.9392
05:58:03
3.4310
9.0144
05:56:30
3.4300
26.9616
05:55:25
3.4330
40.9520
05:55:12
3.4330
20.5196
05:54:46
3.4330
8.4184
05:53:51
3.4330
23.4560
05:52:25
3.4320
6.0000
05:52:21
3.4330
5.0800
05:52:03
3.4310
14.4804
05:51:46
3.4300
12.2760
05:51:11
3.4290
5.9360
05:51:02
3.4290
25.5364
05:50:41
3.4280
7.9200
05:50:28
3.4280
35.6520
05:49:49
3.4270
26.8908
05:49:27
3.4270
10.5112
05:48:48
3.4250
40.4056
05:48:05
3.4230
7.3268
05:46:40
3.4190
11.9636
05:46:14
3.4220
6.1272
05:46:05
3.4210
9.8920
05:43:57
3.4210
17.8052
05:42:35
3.4190
6.3416
05:41:35
3.4210
10.6608
05:41:31
3.4200
14.5184
05:40:57
3.4190
60.9948
05:40:18
3.4170
11.0000
05:38:47
3.4140
6.3720
05:37:34
3.4150
21.8104
05:36:38
3.4170
6.0576
05:36:30
3.4170
12.8092
05:36:25
3.4160
43.7880
05:36:21
3.4150
88.4128
05:36:04
3.4160
5.7280
05:35:08
3.4150
7.0112
05:34:17
3.4130
5.1200
05:33:51
3.4160
26.3140
05:33:38
3.4160
10.3504
05:33:29
3.4160
8.1712
05:33:17
3.4160
12.8956
05:33:08
3.4150
5.3820
05:32:51
3.4150
5.4340
05:32:43
3.4150
5.4032
05:32:04
3.4100
10.1192
05:31:43
3.4140
10.7096
05:31:04
3.4130
8.7160
05:30:34
3.4130
10.3372
05:30:25
3.4120
5.5576
05:30:11
3.4110
5.0668
05:29:50
3.4090
116.7792
05:29:37
3.4080
7.1828
05:29:29
3.4080
12.4940
Switch to Spot