FIL/USDT
3.645
≈ 3.64
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FIL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
FIL/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of FIL/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.001
Price
Amount (FIL)
Total (FIL)
6.4560
219.5594
11K
6.3500
189.2603
10K
6.2170
128.7698
10K
6.1470
199.7634
10K
6.0080
153.9150
10K
5.9000
175.5333
10K
5.8310
89.9765
10K
5.7570
191.4407
10K
5.6320
156.3989
9K
5.5480
28.5754
9K
5.4120
212.3707
9K
5.3320
31.1552
9K
5.2120
67.1732
9K
5.0820
237.6298
9K
5.0470
39.0891
9K
4.9460
179.5569
9K
4.9140
206.9190
8K
4.8830
145.6161
8K
4.8490
21.4165
8K
4.8320
117.7055
8K
4.8190
185.8790
8K
4.8010
235.9490
8K
4.7640
122.3978
7K
4.7180
17.1354
7K
4.7050
44.9873
7K
4.6850
156.6864
7K
4.6450
112.1090
7K
4.6110
207.3167
7K
4.5680
27.6432
7K
4.5430
57.7911
7K
4.5280
149.2134
7K
4.4860
139.1803
7K
4.4500
207.0430
6K
4.4300
233.9109
6K
4.4200
105.4098
6K
4.3920
163.4820
6K
4.3450
55.7993
6K
4.3250
90.9920
6K
4.2940
134.0908
6K
4.2840
245.6196
5K
4.2550
114.1715
5K
4.2080
275.1454
5K
4.1910
295.2710
5K
4.1500
153.0536
4K
4.1390
20.2844
4K
4.1190
273.0872
4K
4.0800
163.6469
4K
4.0390
234.1409
4K
3.9900
276.3838
4K
3.9450
242.1663
3K
3.9030
278.6296
3K
3.8640
145.2119
3K
3.8390
41.7395
3K
3.8050
291.6798
3K
3.7830
283.9675
2K
3.7700
140.3541
2K
3.7110
876.7176
2K
3.6650
1,069.0055
1K
3.645≈ 3.64
+ 0.00%
5.1900
172.2490
172.2490
3.6250
940.7697
1K
3.5780
1,113.7982
2K
3.5180
954.2411
3K
3.5040
218.9304
3K
3.4810
143.3482
4K
3.4460
265.4225
4K
3.4200
284.0507
4K
3.3800
156.8320
4K
3.3370
132.3951
4K
3.2910
52.3816
4K
3.2410
339.9796
5K
3.1990
228.3422
5K
3.1590
366.6741
5K
3.1380
34.8699
5K
3.1260
352.4019
6K
3.0840
356.3898
6K
3.0660
125.2699
6K
3.0180
33.0448
6K
2.9880
50.9153
6K
2.9770
403.9832
7K
2.9450
270.6971
7K
2.9240
346.1717
7K
2.8760
422.8767
8K
2.8470
46.5203
8K
2.8360
280.5266
8K
2.8150
72.3434
8K
2.7780
340.9239
9K
2.7350
444.9955
9K
2.7190
177.0637
9K
2.6930
328.4334
9K
2.6490
369.7883
10K
2.6140
349.5366
10K
2.5730
106.9863
10K
2.5520
297.3839
11K
2.5380
314.6206
11K
2.4910
470.8693
11K
2.4530
491.7924
12K
2.4340
148.8598
12K
2.4200
419.2993
12K
2.4020
150.0283
13K
2.3670
399.4400
13K
2.3350
171.8380
13K
2.3020
356.3415
14K
2.2000
380.8651
14K
2.1640
40.6977
14K
2.0330
42.9170
14K
1.9120
141.8537
14K
1.8310
800.8023
15K
1.6940
485.9748
15K
1.6090
620.3893
16K
1.4830
822.8884
17K
1.4080
118.7217
17K
1.3380
818.4867
18K
1.2290
1,186.2760
19K
1.0890
900.0274
20K
1.0180
563.7209
20K
0.8840
1,488.9260
22K
0.7770
1,382.2138
23K
0.0100
10.0000
23K
0.0070
142.8571
23K
0.0020
500.0000
24K
0.0010
2,500.0000
26K
Price
Amount (FIL)
Total (FIL)
6.4560
219.5594
11K
6.3500
189.2603
10K
6.2170
128.7698
10K
6.1470
199.7634
10K
6.0080
153.9150
10K
5.9000
175.5333
10K
5.8310
89.9765
10K
5.7570
191.4407
10K
5.6320
156.3989
9K
5.5480
28.5754
9K
5.4120
212.3707
9K
5.3320
31.1552
9K
5.2120
67.1732
9K
5.0820
237.6298
9K
5.0470
39.0891
9K
4.9460
179.5569
9K
4.9140
206.9190
8K
4.8830
145.6161
8K
4.8490
21.4165
8K
4.8320
117.7055
8K
4.8190
185.8790
8K
4.8010
235.9490
8K
4.7640
122.3978
7K
4.7180
17.1354
7K
4.7050
44.9873
7K
4.6850
156.6864
7K
4.6450
112.1090
7K
4.6110
207.3167
7K
4.5680
27.6432
7K
4.5430
57.7911
7K
4.5280
149.2134
7K
4.4860
139.1803
7K
4.4500
207.0430
6K
4.4300
233.9109
6K
4.4200
105.4098
6K
4.3920
163.4820
6K
4.3450
55.7993
6K
4.3250
90.9920
6K
4.2940
134.0908
6K
4.2840
245.6196
5K
4.2550
114.1715
5K
4.2080
275.1454
5K
4.1910
295.2710
5K
4.1500
153.0536
4K
4.1390
20.2844
4K
4.1190
273.0872
4K
4.0800
163.6469
4K
4.0390
234.1409
4K
3.9900
276.3838
4K
3.9450
242.1663
3K
3.9030
278.6296
3K
3.8640
145.2119
3K
3.8390
41.7395
3K
3.8050
291.6798
3K
3.7830
283.9675
2K
3.7700
140.3541
2K
3.7110
876.7176
2K
3.6650
1,069.0055
1K
3.645≈ 3.64
+ 0.00%
Price
Amount (FIL)
Total (FIL)
3.645≈ 3.64
+ 0.00%
5.1900
172.2490
172.2490
3.6250
940.7697
1K
3.5780
1,113.7982
2K
3.5180
954.2411
3K
3.5040
218.9304
3K
3.4810
143.3482
4K
3.4460
265.4225
4K
3.4200
284.0507
4K
3.3800
156.8320
4K
3.3370
132.3951
4K
3.2910
52.3816
4K
3.2410
339.9796
5K
3.1990
228.3422
5K
3.1590
366.6741
5K
3.1380
34.8699
5K
3.1260
352.4019
6K
3.0840
356.3898
6K
3.0660
125.2699
6K
3.0180
33.0448
6K
2.9880
50.9153
6K
2.9770
403.9832
7K
2.9450
270.6971
7K
2.9240
346.1717
7K
2.8760
422.8767
8K
2.8470
46.5203
8K
2.8360
280.5266
8K
2.8150
72.3434
8K
2.7780
340.9239
9K
2.7350
444.9955
9K
2.7190
177.0637
9K
2.6930
328.4334
9K
2.6490
369.7883
10K
2.6140
349.5366
10K
2.5730
106.9863
10K
2.5520
297.3839
11K
2.5380
314.6206
11K
2.4910
470.8693
11K
2.4530
491.7924
12K
2.4340
148.8598
12K
2.4200
419.2993
12K
2.4020
150.0283
13K
2.3670
399.4400
13K
2.3350
171.8380
13K
2.3020
356.3415
14K
2.2000
380.8651
14K
2.1640
40.6977
14K
2.0330
42.9170
14K
1.9120
141.8537
14K
1.8310
800.8023
15K
1.6940
485.9748
15K
1.6090
620.3893
16K
1.4830
822.8884
17K
1.4080
118.7217
17K
1.3380
818.4867
18K
1.2290
1,186.2760
19K
1.0890
900.0274
20K
1.0180
563.7209
20K
0.8840
1,488.9260
22K
0.7770
1,382.2138
23K
0.0100
10.0000
23K
0.0070
142.8571
23K
0.0020
500.0000
24K
0.0010
2,500.0000
26K
Trades
Time
Price(USDT)
Amount(FIL)
03:12:43
3.6450
5.4076
03:10:55
3.6490
5.1672
03:10:19
3.6450
8.8996
03:08:54
3.6470
14.3556
03:08:50
3.6460
23.4032
03:07:10
3.6350
18.5852
03:07:01
3.6360
71.8820
03:06:53
3.6370
18.0896
03:05:39
3.6390
7.9020
03:05:30
3.6400
8.3988
03:05:17
3.6390
5.0124
03:04:45
3.6370
19.8896
03:04:32
3.6380
6.2356
03:03:44
3.6400
13.0876
03:02:25
3.6400
58.3488
03:02:21
3.6430
19.7692
03:01:46
3.6410
36.0072
03:01:42
3.6400
45.9928
03:01:33
3.6380
37.6032
03:01:11
3.6390
9.5424
03:00:57
3.6370
59.2520
03:00:21
3.6360
6.2032
02:58:41
3.6360
7.7192
02:57:45
3.6340
16.9848
02:57:23
3.6310
11.4872
02:55:59
3.6370
5.1172
02:55:24
3.6330
6.0348
02:54:41
3.6300
55.0420
02:54:36
3.6280
5.3596
02:53:17
3.6290
85.3772
02:53:04
3.6250
49.8476
02:52:19
3.6290
41.6400
02:52:14
3.6280
10.6516
02:52:10
3.6290
113.3708
02:52:06
3.6290
43.9508
02:51:53
3.6310
52.0520
02:51:48
3.6310
45.8260
02:51:27
3.6370
22.3780
02:50:52
3.6400
7.9028
02:50:08
3.6430
116.5852
02:50:00
3.6430
14.8828
02:49:55
3.6420
13.0128
02:48:39
3.6490
6.9680
02:48:00
3.6490
10.0376
02:47:34
3.6480
12.8436
02:47:29
3.6480
10.3564
02:47:25
3.6440
69.8524
02:46:42
3.6470
5.0016
02:45:33
3.6470
8.1164
02:45:07
3.6470
9.9280
02:44:58
3.6460
6.8436
02:44:41
3.6470
5.1552
02:44:19
3.6470
5.0780
02:44:05
3.6470
7.4972
02:43:22
3.6490
5.5752
02:43:04
3.6480
9.7284
02:42:38
3.6490
6.7944
02:42:25
3.6500
5.1140
02:41:59
3.6510
7.6172
02:40:45
3.6500
16.8560
02:40:41
3.6500
9.8484
02:40:31
3.6510
10.1984
02:40:13
3.6510
10.8092
02:39:48
3.6520
32.6592
02:39:44
3.6530
11.7300
02:39:35
3.6540
5.0492
02:39:17
3.6550
5.2888
02:38:55
3.6560
47.9768
02:38:24
3.6560
73.5100
02:38:07
3.6560
6.3320
02:37:19
3.6540
5.0136
02:34:33
3.6480
33.2400
02:32:45
3.6430
5.4928
02:32:40
3.6430
22.9516
02:31:38
3.6440
99.8396
02:31:33
3.6440
5.5680
02:31:29
3.6460
5.3696
02:30:42
3.6480
31.4036
02:30:37
3.6500
20.0108
02:30:33
3.6520
5.0944
02:30:11
3.6490
10.9676
02:30:07
3.6490
14.9360
02:29:47
3.6470
57.6324
02:29:42
3.6480
10.0752
02:29:34
3.6470
51.7676
02:28:46
3.6490
6.5264
02:28:20
3.6490
7.1216
02:27:36
3.6490
11.2172
02:26:27
3.6470
11.0144
02:26:18
3.6460
41.8704
02:26:14
3.6470
26.8180
02:25:24
3.6460
6.0764
02:25:20
3.6460
76.8404
02:25:16
3.6470
10.9600
02:25:07
3.6470
36.1512
02:24:37
3.6440
8.2936
02:23:57
3.6420
42.7252
02:23:38
3.6440
40.4352
02:23:08
3.6420
38.4948
02:22:03
3.6420
26.5104
Switch to Spot