FIL/USDT
4.863
≈ 4.86
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FIL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
FIL/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of FIL/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.001
Price
Amount (FIL)
Total (FIL)
7.4290
166.6076
9K
7.3320
192.0063
9K
7.2530
147.5256
9K
7.1850
77.3365
9K
7.1080
181.8866
9K
6.9610
88.4890
9K
6.9160
32.6791
9K
6.7770
218.5992
8K
6.6760
35.0969
8K
6.5490
162.6345
8K
6.4120
97.7042
8K
6.3210
205.8054
8K
6.2810
153.8338
8K
6.2390
125.7071
8K
6.1830
75.9685
8K
6.1420
199.0185
7K
6.1020
65.7094
7K
6.0630
197.8108
7K
6.0370
180.3715
7K
6.0230
108.9088
7K
5.9850
61.3980
7K
5.9720
199.2875
7K
5.9610
98.4906
6K
5.9420
179.8400
6K
5.8930
68.0638
6K
5.8800
141.2688
6K
5.8330
156.9430
6K
5.7860
143.3633
6K
5.7510
90.9824
6K
5.7380
136.1424
6K
5.6980
73.2603
5K
5.6490
155.1058
5K
5.6150
126.8956
5K
5.5760
195.8880
5K
5.5490
102.4415
5K
5.5090
184.3398
5K
5.4780
119.7136
5K
5.4310
192.8267
4K
5.4030
193.3122
4K
5.3870
107.1792
4K
5.3730
178.6978
4K
5.3260
211.3610
4K
5.2870
224.5638
4K
5.2770
110.0423
3K
5.2390
111.9998
3K
5.2200
79.9813
3K
5.2020
97.4647
3K
5.1850
53.7468
3K
5.1570
197.4281
3K
5.1200
150.6626
3K
5.0890
49.4970
3K
5.0530
100.3387
2K
5.0430
153.3163
2K
4.9960
44.7652
2K
4.9800
64.6189
2K
4.9510
709.6032
2K
4.9170
641.2404
1K
4.8800
766.3630
766.3630
4.863≈ 4.86
+ 0.00%
4.8400
804.8407
804.8407
4.8020
678.2389
1K
4.7670
732.6017
2K
4.7370
111.0746
2K
4.7200
148.9261
2K
4.6720
9.1290
2K
4.6610
137.9065
3K
4.6240
154.5190
3K
4.5920
139.2187
3K
4.5540
265.1765
3K
4.5250
188.4487
3K
4.5070
123.0865
3K
4.4880
49.2529
4K
4.4680
252.7864
4K
4.4290
157.2598
4K
4.4180
147.5648
4K
4.3780
229.7529
4K
4.3300
50.5213
4K
4.3150
179.9392
5K
4.2980
198.8593
5K
4.2690
187.6800
5K
4.2210
132.4764
5K
4.1890
218.5309
5K
4.1480
207.2561
6K
4.1200
130.8036
6K
4.0800
42.3719
6K
4.0450
130.9103
6K
3.9950
6.7137
6K
3.9540
124.6302
6K
3.9400
42.3208
6K
3.9040
293.0567
6K
3.8560
36.7192
6K
3.8080
287.8969
7K
3.7940
44.3091
7K
3.7440
105.9182
7K
3.7240
68.1912
7K
3.7120
163.4845
7K
3.6980
79.0812
7K
3.6590
191.0452
7K
3.6440
237.1589
7K
3.6170
235.3052
8K
3.5770
246.6778
8K
3.5360
260.2201
8K
3.4940
272.1329
9K
3.4370
309.6551
9K
3.3940
460.3500
9K
3.3530
232.1495
10K
3.2610
102.9448
10K
3.1830
200.9141
10K
3.1640
147.6317
10K
3.1580
544.6323
11K
3.1430
393.9324
11K
3.1230
430.9410
11K
3.1220
397.6640
12K
3.1090
300.3016
12K
3.1010
287.5913
12K
3.0750
640.9219
13K
3.0720
202.4514
13K
3.0670
195.5995
13K
3.0560
98.5057
13K
3.0460
223.8949
14K
3.0210
384.4741
14K
3.0130
113.4815
14K
2.9950
784.7609
15K
2.9850
335.0891
15K
2.9750
621.2215
16K
2.9540
284.0203
16K
2.9350
226.9071
16K
2.9250
210.0771
17K
2.9080
562.0989
17K
2.9030
46.7631
17K
2.8930
160.9448
17K
2.8870
196.6986
18K
2.8660
133.6328
18K
2.8530
182.9888
18K
2.8510
242.3740
18K
2.8350
383.7089
19K
2.8080
218.0056
19K
2.8050
391.2695
19K
2.8030
412.7088
20K
2.7860
75.1143
20K
2.7840
209.0827
20K
2.7750
73.1133
20K
2.7670
523.6538
20K
2.7650
99.2380
21K
2.7530
524.5226
21K
2.7480
158.8967
21K
2.7370
142.3963
21K
2.7350
75.4736
21K
2.7240
174.0725
22K
2.7230
24.3723
22K
2.7070
190.6248
22K
2.7000
433.5391
22K
2.6990
418.6182
23K
2.6950
721.4259
23K
2.6800
550.7822
24K
2.6780
389.8892
24K
2.6630
409.6468
25K
2.6590
664.4288
25K
2.6470
121.6799
26K
Price
Amount (FIL)
Total (FIL)
7.4290
166.6076
9K
7.3320
192.0063
9K
7.2530
147.5256
9K
7.1850
77.3365
9K
7.1080
181.8866
9K
6.9610
88.4890
9K
6.9160
32.6791
9K
6.7770
218.5992
8K
6.6760
35.0969
8K
6.5490
162.6345
8K
6.4120
97.7042
8K
6.3210
205.8054
8K
6.2810
153.8338
8K
6.2390
125.7071
8K
6.1830
75.9685
8K
6.1420
199.0185
7K
6.1020
65.7094
7K
6.0630
197.8108
7K
6.0370
180.3715
7K
6.0230
108.9088
7K
5.9850
61.3980
7K
5.9720
199.2875
7K
5.9610
98.4906
6K
5.9420
179.8400
6K
5.8930
68.0638
6K
5.8800
141.2688
6K
5.8330
156.9430
6K
5.7860
143.3633
6K
5.7510
90.9824
6K
5.7380
136.1424
6K
5.6980
73.2603
5K
5.6490
155.1058
5K
5.6150
126.8956
5K
5.5760
195.8880
5K
5.5490
102.4415
5K
5.5090
184.3398
5K
5.4780
119.7136
5K
5.4310
192.8267
4K
5.4030
193.3122
4K
5.3870
107.1792
4K
5.3730
178.6978
4K
5.3260
211.3610
4K
5.2870
224.5638
4K
5.2770
110.0423
3K
5.2390
111.9998
3K
5.2200
79.9813
3K
5.2020
97.4647
3K
5.1850
53.7468
3K
5.1570
197.4281
3K
5.1200
150.6626
3K
5.0890
49.4970
3K
5.0530
100.3387
2K
5.0430
153.3163
2K
4.9960
44.7652
2K
4.9800
64.6189
2K
4.9510
709.6032
2K
4.9170
641.2404
1K
4.8800
766.3630
766.3630
4.863≈ 4.86
+ 0.00%
Price
Amount (FIL)
Total (FIL)
4.863≈ 4.86
+ 0.00%
4.8400
804.8407
804.8407
4.8020
678.2389
1K
4.7670
732.6017
2K
4.7370
111.0746
2K
4.7200
148.9261
2K
4.6720
9.1290
2K
4.6610
137.9065
3K
4.6240
154.5190
3K
4.5920
139.2187
3K
4.5540
265.1765
3K
4.5250
188.4487
3K
4.5070
123.0865
3K
4.4880
49.2529
4K
4.4680
252.7864
4K
4.4290
157.2598
4K
4.4180
147.5648
4K
4.3780
229.7529
4K
4.3300
50.5213
4K
4.3150
179.9392
5K
4.2980
198.8593
5K
4.2690
187.6800
5K
4.2210
132.4764
5K
4.1890
218.5309
5K
4.1480
207.2561
6K
4.1200
130.8036
6K
4.0800
42.3719
6K
4.0450
130.9103
6K
3.9950
6.7137
6K
3.9540
124.6302
6K
3.9400
42.3208
6K
3.9040
293.0567
6K
3.8560
36.7192
6K
3.8080
287.8969
7K
3.7940
44.3091
7K
3.7440
105.9182
7K
3.7240
68.1912
7K
3.7120
163.4845
7K
3.6980
79.0812
7K
3.6590
191.0452
7K
3.6440
237.1589
7K
3.6170
235.3052
8K
3.5770
246.6778
8K
3.5360
260.2201
8K
3.4940
272.1329
9K
3.4370
309.6551
9K
3.3940
460.3500
9K
3.3530
232.1495
10K
3.2610
102.9448
10K
3.1830
200.9141
10K
3.1640
147.6317
10K
3.1580
544.6323
11K
3.1430
393.9324
11K
3.1230
430.9410
11K
3.1220
397.6640
12K
3.1090
300.3016
12K
3.1010
287.5913
12K
3.0750
640.9219
13K
3.0720
202.4514
13K
3.0670
195.5995
13K
3.0560
98.5057
13K
3.0460
223.8949
14K
3.0210
384.4741
14K
3.0130
113.4815
14K
2.9950
784.7609
15K
2.9850
335.0891
15K
2.9750
621.2215
16K
2.9540
284.0203
16K
2.9350
226.9071
16K
2.9250
210.0771
17K
2.9080
562.0989
17K
2.9030
46.7631
17K
2.8930
160.9448
17K
2.8870
196.6986
18K
2.8660
133.6328
18K
2.8530
182.9888
18K
2.8510
242.3740
18K
2.8350
383.7089
19K
2.8080
218.0056
19K
2.8050
391.2695
19K
2.8030
412.7088
20K
2.7860
75.1143
20K
2.7840
209.0827
20K
2.7750
73.1133
20K
2.7670
523.6538
20K
2.7650
99.2380
21K
2.7530
524.5226
21K
2.7480
158.8967
21K
2.7370
142.3963
21K
2.7350
75.4736
21K
2.7240
174.0725
22K
2.7230
24.3723
22K
2.7070
190.6248
22K
2.7000
433.5391
22K
2.6990
418.6182
23K
2.6950
721.4259
23K
2.6800
550.7822
24K
2.6780
389.8892
24K
2.6630
409.6468
25K
2.6590
664.4288
25K
2.6470
121.6799
26K
Trades
Time
Price(USDT)
Amount(FIL)
23:10:52
4.8630
95.5156
23:10:48
4.8630
43.4204
23:10:44
4.8620
109.8940
23:10:39
4.8580
33.6848
23:10:34
4.8580
11.4340
23:10:30
4.8570
88.4136
23:10:26
4.8630
12.2600
23:10:22
4.8630
26.0408
23:10:17
4.8680
9.7876
23:10:13
4.8680
22.1692
23:10:09
4.8700
49.8016
23:10:06
4.8670
117.7856
23:09:59
4.8670
61.7380
23:09:51
4.8670
28.0048
23:09:42
4.8660
12.1864
23:09:38
4.8650
42.6900
23:09:24
4.8660
13.1064
23:09:11
4.8590
5.8384
23:09:02
4.8590
14.8928
23:08:54
4.8630
1,044.8924
23:08:45
4.8660
28.9108
23:08:32
4.8650
10.5880
23:08:27
4.8690
17.3872
23:08:19
4.8710
7.3692
23:08:05
4.8750
39.3096
23:07:57
4.8790
40.9416
23:07:48
4.8830
11.3348
23:07:39
4.8800
9.5840
23:07:35
4.8800
13.0676
23:07:26
4.8790
13.9232
23:07:17
4.8740
158.8140
23:07:08
4.8660
18.6204
23:07:04
4.8700
189.6104
23:06:55
4.8650
54.6700
23:06:51
4.8680
7.7332
23:06:37
4.8620
13.0992
23:06:33
4.8620
12.7164
23:06:24
4.8630
24.5632
23:06:20
4.8620
6.1860
23:06:16
4.8630
71.5652
23:06:11
4.8610
16.4192
23:06:07
4.8600
253.6180
23:06:03
4.8640
7.7004
23:05:49
4.8580
7.2172
23:05:36
4.8620
10.0040
23:05:32
4.8660
32.5968
23:05:23
4.8660
10.0036
23:05:14
4.8650
12.9908
23:05:10
4.8630
12.6716
23:05:01
4.8630
6.2472
23:04:48
4.8650
5.9220
23:04:35
4.8680
8.2564
23:04:31
4.8700
23.0752
23:04:26
4.8680
90.1708
23:04:22
4.8720
10.5832
23:04:13
4.8730
52.9088
23:04:09
4.8740
21.6848
23:04:04
4.8740
30.2684
23:04:00
4.8780
158.6232
23:03:55
4.8800
10.0704
23:03:51
4.8790
29.0488
23:03:47
4.8830
61.1484
23:03:42
4.8760
8.6904
23:03:34
4.8810
23.3624
23:03:29
4.8820
73.0444
23:03:20
4.8740
20.8928
23:03:16
4.8780
11.0240
23:03:12
4.8760
41.6716
23:03:07
4.8730
93.9868
23:03:03
4.8650
92.8780
23:02:46
4.8570
9.2860
23:02:37
4.8630
10.7684
23:02:33
4.8640
20.9052
23:02:24
4.8560
83.8628
23:02:19
4.8550
48.2076
23:02:15
4.8550
20.4980
23:02:11
4.8560
39.9520
23:02:07
4.8590
64.8452
23:02:03
4.8680
25.2240
23:01:57
4.8670
9.5424
23:01:40
4.8670
29.3656
23:01:35
4.8670
178.5644
23:01:31
4.8720
7.7844
23:01:27
4.8740
18.5192
23:01:22
4.8700
5.4120
23:01:17
4.8700
10.3536
23:01:13
4.8770
13.2196
23:01:09
4.8730
83.2856
23:01:04
4.8740
10.8200
23:01:00
4.8730
27.1548
23:00:55
4.8760
115.5308
23:00:42
4.8720
12.6820
23:00:38
4.8760
13.6068
23:00:29
4.8880
35.7996
23:00:25
4.8890
42.2196
23:00:20
4.8890
53.0760
23:00:16
4.8890
7.2824
23:00:11
4.8900
53.1056
23:00:08
4.8920
51.4408
22:59:43
4.8940
36.7420
Switch to Spot