FIL/USDT
5.062
≈ 5.06
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FIL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
FIL/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of FIL/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.001
Price
Amount (FIL)
Total (FIL)
7.5900
168.8423
9K
7.4880
71.1115
9K
7.4210
186.5479
9K
7.3360
49.3222
9K
7.2830
83.2977
9K
7.1780
54.0883
8K
7.0680
175.3361
8K
7.0090
183.4984
8K
6.9750
99.6443
8K
6.8530
201.9257
8K
6.7440
48.0989
8K
6.6410
35.2338
8K
6.5730
112.2655
8K
6.5070
180.3844
8K
6.3800
167.8965
7K
6.3490
196.8336
7K
6.3370
53.2200
7K
6.3150
152.8884
7K
6.3020
95.9848
7K
6.2570
107.8543
7K
6.2130
88.9230
7K
6.1820
187.0610
6K
6.1690
146.3091
6K
6.1540
43.4333
6K
6.1360
142.4743
6K
6.0980
165.9521
6K
6.0830
184.3367
6K
6.0500
197.4741
6K
6.0240
150.3708
5K
5.9940
197.7351
5K
5.9570
132.2721
5K
5.9380
163.9176
5K
5.8980
60.8931
5K
5.8530
127.7502
5K
5.8160
206.0835
5K
5.7890
61.5314
4K
5.7570
74.8488
4K
5.7190
200.7641
4K
5.6770
159.6883
4K
5.6550
148.5209
4K
5.6330
8.9199
4K
5.6190
82.6827
4K
5.5950
174.5317
4K
5.5850
110.3123
3K
5.5420
97.9533
3K
5.4960
220.2152
3K
5.4660
56.0596
3K
5.4350
134.0824
3K
5.4160
9.9457
3K
5.3730
121.4552
3K
5.3450
147.4219
3K
5.3310
221.0406
3K
5.2850
56.5151
2K
5.2360
177.7876
2K
5.2110
72.2967
2K
5.1650
754.5582
2K
5.1120
685.2368
1K
5.0850
611.0357
611.0357
5.062≈ 5.06
+ 0.00%
5.0450
660.0812
660.0812
5.0170
696.7905
1K
4.9630
801.8823
2K
4.9160
57.1487
2K
4.8900
32.2823
2K
4.8400
114.3912
2K
4.7930
121.1758
2K
4.7780
185.6412
3K
4.7490
224.0608
3K
4.7050
107.2831
3K
4.6850
259.1751
3K
4.6530
136.3827
3K
4.6220
89.5674
3K
4.5750
236.7543
4K
4.5310
67.5459
4K
4.5200
210.0350
4K
4.4950
14.7662
4K
4.4800
188.0641
4K
4.4570
245.9976
4K
4.4340
89.7789
5K
4.3910
79.3266
5K
4.3520
149.9810
5K
4.3190
97.7172
5K
4.2910
57.3788
5K
4.2530
184.5862
5K
4.2070
291.1885
5K
4.1660
268.9103
6K
4.1460
279.3955
6K
4.1080
84.2029
6K
4.0770
180.3477
6K
4.0500
181.9276
6K
4.0160
170.7755
7K
4.0000
83.8112
7K
3.9610
247.1399
7K
3.9420
82.6997
7K
3.9260
198.6072
7K
3.9120
95.6273
7K
3.8800
12.6788
7K
3.8350
297.4573
8K
3.7890
290.3157
8K
3.7750
216.0103
8K
3.7520
25.0852
8K
3.7390
231.4635
8K
3.7070
173.0286
9K
3.5790
269.2924
9K
3.5120
89.1430
9K
3.4430
384.3404
9K
3.3390
50.1126
9K
3.2290
273.7449
10K
3.1830
200.9141
10K
3.1640
147.6317
10K
3.1580
544.6323
10K
3.1430
393.9324
11K
3.1230
143.5434
11K
3.1220
397.6640
11K
3.1090
300.3016
12K
3.1060
465.5964
12K
3.1010
287.5913
12K
3.0750
640.9219
13K
3.0720
202.4514
13K
3.0710
418.3258
14K
3.0670
195.5995
14K
3.0560
98.5057
14K
3.0460
223.8949
14K
3.0210
384.4741
15K
3.0130
113.4815
15K
3.0110
317.4912
15K
2.9950
636.2312
16K
2.9850
335.0891
16K
2.9750
621.2215
17K
2.9540
284.0203
17K
2.9350
226.9071
17K
2.9250
210.0771
17K
2.9080
562.0989
18K
2.9030
46.7631
18K
2.9000
377.2701
18K
2.8870
196.6986
19K
2.8660
133.6328
19K
2.8530
182.9888
19K
2.8510
242.3740
19K
2.8350
383.7089
20K
2.8080
218.0056
20K
2.8050
391.2695
20K
2.8030
412.7088
21K
2.7940
520.3370
21K
2.7860
75.1143
21K
2.7840
209.0827
21K
2.7750
73.1133
21K
2.7670
523.6538
22K
2.7650
99.2380
22K
2.7480
158.8967
22K
2.7400
274.7945
22K
2.7370
142.3963
23K
2.7350
75.4736
23K
2.7240
174.0725
23K
2.7230
24.3723
23K
2.7000
433.5391
23K
2.6990
418.6182
24K
2.6950
721.4259
24K
2.6800
550.7822
25K
Price
Amount (FIL)
Total (FIL)
7.5900
168.8423
9K
7.4880
71.1115
9K
7.4210
186.5479
9K
7.3360
49.3222
9K
7.2830
83.2977
9K
7.1780
54.0883
8K
7.0680
175.3361
8K
7.0090
183.4984
8K
6.9750
99.6443
8K
6.8530
201.9257
8K
6.7440
48.0989
8K
6.6410
35.2338
8K
6.5730
112.2655
8K
6.5070
180.3844
8K
6.3800
167.8965
7K
6.3490
196.8336
7K
6.3370
53.2200
7K
6.3150
152.8884
7K
6.3020
95.9848
7K
6.2570
107.8543
7K
6.2130
88.9230
7K
6.1820
187.0610
6K
6.1690
146.3091
6K
6.1540
43.4333
6K
6.1360
142.4743
6K
6.0980
165.9521
6K
6.0830
184.3367
6K
6.0500
197.4741
6K
6.0240
150.3708
5K
5.9940
197.7351
5K
5.9570
132.2721
5K
5.9380
163.9176
5K
5.8980
60.8931
5K
5.8530
127.7502
5K
5.8160
206.0835
5K
5.7890
61.5314
4K
5.7570
74.8488
4K
5.7190
200.7641
4K
5.6770
159.6883
4K
5.6550
148.5209
4K
5.6330
8.9199
4K
5.6190
82.6827
4K
5.5950
174.5317
4K
5.5850
110.3123
3K
5.5420
97.9533
3K
5.4960
220.2152
3K
5.4660
56.0596
3K
5.4350
134.0824
3K
5.4160
9.9457
3K
5.3730
121.4552
3K
5.3450
147.4219
3K
5.3310
221.0406
3K
5.2850
56.5151
2K
5.2360
177.7876
2K
5.2110
72.2967
2K
5.1650
754.5582
2K
5.1120
685.2368
1K
5.0850
611.0357
611.0357
5.062≈ 5.06
+ 0.00%
Price
Amount (FIL)
Total (FIL)
5.062≈ 5.06
+ 0.00%
5.0450
660.0812
660.0812
5.0170
696.7905
1K
4.9630
801.8823
2K
4.9160
57.1487
2K
4.8900
32.2823
2K
4.8400
114.3912
2K
4.7930
121.1758
2K
4.7780
185.6412
3K
4.7490
224.0608
3K
4.7050
107.2831
3K
4.6850
259.1751
3K
4.6530
136.3827
3K
4.6220
89.5674
3K
4.5750
236.7543
4K
4.5310
67.5459
4K
4.5200
210.0350
4K
4.4950
14.7662
4K
4.4800
188.0641
4K
4.4570
245.9976
4K
4.4340
89.7789
5K
4.3910
79.3266
5K
4.3520
149.9810
5K
4.3190
97.7172
5K
4.2910
57.3788
5K
4.2530
184.5862
5K
4.2070
291.1885
5K
4.1660
268.9103
6K
4.1460
279.3955
6K
4.1080
84.2029
6K
4.0770
180.3477
6K
4.0500
181.9276
6K
4.0160
170.7755
7K
4.0000
83.8112
7K
3.9610
247.1399
7K
3.9420
82.6997
7K
3.9260
198.6072
7K
3.9120
95.6273
7K
3.8800
12.6788
7K
3.8350
297.4573
8K
3.7890
290.3157
8K
3.7750
216.0103
8K
3.7520
25.0852
8K
3.7390
231.4635
8K
3.7070
173.0286
9K
3.5790
269.2924
9K
3.5120
89.1430
9K
3.4430
384.3404
9K
3.3390
50.1126
9K
3.2290
273.7449
10K
3.1830
200.9141
10K
3.1640
147.6317
10K
3.1580
544.6323
10K
3.1430
393.9324
11K
3.1230
143.5434
11K
3.1220
397.6640
11K
3.1090
300.3016
12K
3.1060
465.5964
12K
3.1010
287.5913
12K
3.0750
640.9219
13K
3.0720
202.4514
13K
3.0710
418.3258
14K
3.0670
195.5995
14K
3.0560
98.5057
14K
3.0460
223.8949
14K
3.0210
384.4741
15K
3.0130
113.4815
15K
3.0110
317.4912
15K
2.9950
636.2312
16K
2.9850
335.0891
16K
2.9750
621.2215
17K
2.9540
284.0203
17K
2.9350
226.9071
17K
2.9250
210.0771
17K
2.9080
562.0989
18K
2.9030
46.7631
18K
2.9000
377.2701
18K
2.8870
196.6986
19K
2.8660
133.6328
19K
2.8530
182.9888
19K
2.8510
242.3740
19K
2.8350
383.7089
20K
2.8080
218.0056
20K
2.8050
391.2695
20K
2.8030
412.7088
21K
2.7940
520.3370
21K
2.7860
75.1143
21K
2.7840
209.0827
21K
2.7750
73.1133
21K
2.7670
523.6538
22K
2.7650
99.2380
22K
2.7480
158.8967
22K
2.7400
274.7945
22K
2.7370
142.3963
23K
2.7350
75.4736
23K
2.7240
174.0725
23K
2.7230
24.3723
23K
2.7000
433.5391
23K
2.6990
418.6182
24K
2.6950
721.4259
24K
2.6800
550.7822
25K
Trades
Time
Price(USDT)
Amount(FIL)
03:52:34
5.0620
5.3656
03:52:26
5.0610
15.1856
03:52:21
5.0610
5.8076
03:52:09
5.0630
12.5968
03:51:17
5.0680
14.6468
03:51:13
5.0670
70.3596
03:50:46
5.0640
5.6992
03:50:38
5.0650
9.4368
03:50:29
5.0680
8.8376
03:50:24
5.0710
19.7452
03:50:07
5.0690
15.8660
03:49:15
5.0710
16.4980
03:49:10
5.0700
5.7452
03:48:45
5.0710
6.2520
03:48:36
5.0710
5.5716
03:48:31
5.0750
14.7660
03:48:23
5.0790
8.3208
03:47:44
5.0810
8.7976
03:47:27
5.0790
34.2168
03:47:22
5.0750
9.3960
03:47:18
5.0720
14.1308
03:46:53
5.0770
19.9016
03:46:48
5.0740
71.3856
03:46:44
5.0700
22.8620
03:46:39
5.0700
155.3736
03:46:35
5.0690
214.2124
03:46:13
5.0700
18.8040
03:46:05
5.0670
30.2132
03:46:00
5.0700
30.2864
03:45:47
5.0670
6.5804
03:45:35
5.0650
5.2916
03:45:26
5.0650
6.8260
03:45:17
5.0680
20.8740
03:45:13
5.0650
29.3584
03:45:08
5.0680
8.7832
03:45:00
5.0670
6.1184
03:44:51
5.0680
10.0368
03:44:47
5.0680
9.0200
03:44:38
5.0690
137.0300
03:44:34
5.0700
9.5464
03:44:30
5.0730
30.8088
03:44:03
5.0700
13.4348
03:43:59
5.0700
32.4988
03:43:50
5.0700
13.3756
03:43:46
5.0690
11.5540
03:43:33
5.0690
40.9584
03:43:07
5.0720
22.2216
03:42:58
5.0730
11.9584
03:42:41
5.0770
7.3560
03:42:24
5.0790
9.4580
03:41:45
5.0790
58.1572
03:41:41
5.0820
7.7464
03:41:23
5.0850
5.9808
03:41:10
5.0890
34.3116
03:40:53
5.0890
35.6864
03:40:35
5.0860
11.8900
03:40:23
5.0870
15.8368
03:39:35
5.0790
11.9808
03:39:09
5.0820
8.5584
03:39:04
5.0830
7.2464
03:38:56
5.0830
10.3348
03:38:47
5.0860
15.8268
03:38:39
5.0830
29.7816
03:38:35
5.0780
40.5560
03:38:26
5.0750
99.8876
03:38:04
5.0700
9.0476
03:37:56
5.0660
22.0360
03:37:30
5.0670
21.0964
03:37:26
5.0660
25.2032
03:37:21
5.0690
33.8732
03:37:17
5.0700
43.3968
03:37:00
5.0760
118.1660
03:36:47
5.0660
27.0948
03:36:43
5.0630
45.9968
03:36:34
5.0730
5.6336
03:36:21
5.0820
15.3320
03:36:08
5.0820
16.5524
03:36:04
5.0810
26.3952
03:36:00
5.0790
27.8776
03:35:38
5.0750
36.8488
03:35:29
5.0750
9.3952
03:35:25
5.0770
41.1000
03:35:16
5.0800
33.1732
03:35:08
5.0810
78.8052
03:35:04
5.0780
15.6068
03:34:54
5.0770
17.9508
03:34:45
5.0740
82.4944
03:34:41
5.0700
9.1808
03:34:37
5.0730
49.6692
03:34:32
5.0700
70.9180
03:34:19
5.0630
9.3640
03:34:15
5.0610
52.2868
03:34:02
5.0580
9.3748
03:33:53
5.0610
89.2700
03:33:49
5.0590
12.8304
03:33:40
5.0640
11.0668
03:33:36
5.0630
40.0688
03:33:32
5.0630
7.8868
03:33:28
5.0630
157.9452
03:33:23
5.0680
2,198.9804
Switch to Spot