ETC/USDT DCA | Ethereum Classic Auto-Investment-HODL & DCA Bot | FameEX

返佣福利 Launchpool

BTC/USDT

0

≈ 0.00

涨幅

+ 0.00%

24H最低价

0

24H最高价

0

24H成交量

0 BTC

自选

USDT

DOGE

TUSD

交易对

最新价

涨幅

暂无记录

图表

Trading View深度图

订单簿

价格

数量 (BTC)

累计 (BTC)

96,200.6500

3.8137

168.5688

96,200.6400

3.1370

164.7551

96,200.6300

3.2974

161.6181

96,200.6100

3.6457

158.3207

96,200.6000

4.8304

154.6750

96,200.5800

5.1033

149.8446

96,200.5600

3.9148

144.7413

96,200.5400

3.2682

140.8265

96,200.5200

4.5697

137.5583

96,200.5000

4.8772

132.9886

96,200.4800

4.9427

128.1114

96,200.4600

3.7079

123.1687

96,200.4400

4.2801

119.4608

96,200.4300

3.7142

115.1807

96,200.4200

4.0302

111.4665

96,200.4100

4.5485

107.4362

96,200.4000

5.0239

102.8877

96,200.3800

3.4165

97.8638

96,200.3700

5.1791

94.4472

96,200.3500

4.9853

89.2681

96,200.3400

4.5841

84.2829

96,200.3200

4.0609

79.6988

96,200.3000

4.5072

75.6379

96,200.2900

3.7235

71.1307

96,200.2700

3.5898

67.4072

96,200.2500

2.3724

63.8175

96,200.2400

2.4169

61.4451

96,200.2300

2.2765

59.0282

96,200.2200

2.4246

56.7517

96,200.2100

2.9883

54.3271

96,200.2000

2.3751

51.3387

96,200.1900

2.8983

48.9637

96,200.1800

2.1261

46.0654

96,200.1700

2.5415

43.9393

96,200.1600

3.0726

41.3977

96,200.1500

2.8034

38.3251

96,200.1400

2.8163

35.5217

96,200.1300

2.3717

32.7054

96,200.1200

2.8254

30.3337

96,200.1100

2.4916

27.5083

96,200.1000

3.1051

25.0166

96,200.0900

2.4594

21.9115

96,200.0800

2.1494

19.4521

96,200.0700

2.5573

17.3027

96,200.0600

2.2376

14.7453

96,200.0500

2.2375

12.5077

96,200.0400

2.8430

10.2703

96,200.0300

2.9494

7.4273

96,200.0200

2.3557

4.4780

96,200.0100

2.1222

2.1222

0≈ 0.00

+ 0.00%

96,199.9700

2.6228

2.6228

96,199.9500

2.7779

5.4007

96,199.9300

2.2350

7.6357

96,199.9100

2.4387

10.0744

96,199.8900

2.6432

12.7176

96,199.8700

2.9094

15.6270

96,199.8500

2.5687

18.1957

96,199.8300

2.6185

20.8142

96,199.8100

2.8831

23.6974

96,199.7900

2.6956

26.3929

96,199.7700

2.9842

29.3771

96,199.7500

2.7157

32.0928

96,199.7300

3.0857

35.1785

96,199.7100

2.6284

37.8069

96,199.6900

2.8338

40.6408

96,199.6700

2.6267

43.2674

96,199.6500

2.9640

46.2314

96,199.6300

2.7174

48.9488

96,199.6100

2.7128

51.6616

96,199.5900

2.4861

54.1477

96,199.5700

2.5723

56.7200

96,199.5500

2.1389

58.8588

96,199.5300

2.9850

61.8438

96,199.5100

2.0849

63.9288

96,199.4900

2.1086

66.0373

96,199.4600

3.2082

69.2455

96,199.4300

4.6163

73.8618

96,199.4100

3.4077

77.2694

96,199.3800

4.6907

81.9601

96,199.3500

3.8970

85.8571

96,199.3300

4.6739

90.5310

96,199.3000

3.5941

94.1252

96,199.2800

4.3414

98.4666

96,199.2500

3.3349

101.8015

96,199.2300

3.9807

105.7822

96,199.2100

4.6354

110.4176

96,199.1900

3.8055

114.2231

96,199.1700

3.4309

117.6539

96,199.1400

4.8883

122.5422

96,199.1100

3.4911

126.0333

96,199.0800

3.2012

129.2345

96,199.0500

3.3896

132.6240

96,199.0200

3.6654

136.2894

96,198.9900

4.8816

141.1710

96,198.9600

3.8029

144.9739

96,198.9300

4.7612

149.7351

96,198.9100

4.9563

154.6914

96,198.8800

3.4716

158.1630

96,198.8600

4.2732

162.4362

96,198.8400

3.7942

166.2304

96,178.1400

2.9493

169.1797

96,178.1200

2.6658

171.8455

96,178.0000

2.8365

174.6820

96,177.9800

2.1856

176.8676

96,177.9600

2.9080

179.7756

96,177.9000

2.9396

182.7152

96,177.8600

2.8612

185.5764

96,177.7200

2.2469

187.8233

96,177.7000

2.4919

190.3151

96,177.6600

2.1769

192.4921

96,177.6100

4.3593

196.8514

96,177.5900

3.7216

200.5729

96,177.5700

3.6391

204.2121

96,177.5000

4.2925

208.5046

96,177.4600

3.8517

212.3562

96,177.4400

5.1650

217.5213

96,177.3700

5.1213

222.6425

96,177.3400

4.2649

226.9075

96,177.2900

3.3493

230.2568

96,177.2700

3.3993

233.6560

96,177.2500

3.5986

237.2547

96,177.2100

4.7430

241.9976

96,177.1800

3.5621

245.5597

96,177.1500

3.3983

248.9580

96,177.0800

4.0491

253.0071

82,500.0000

0.0003

253.0074

40,926.5700

0.0040

253.0114

40,813.5200

0.0040

253.0154

40,700.4700

0.0040

253.0194

40,587.4200

0.0040

253.0233

40,474.3700

0.0040

253.0273

40,361.3200

0.0040

253.0313

40,248.2700

0.0040

253.0353

40,135.2200

0.0040

253.0392

40,022.1700

0.0040

253.0432

39,909.1200

0.0040

253.0472

39,796.0700

0.0040

253.0512

39,683.0200

0.0040

253.0551

39,569.9700

0.0040

253.0591

39,456.9200

0.0040

253.0631

39,343.8700

0.0040

253.0671

39,230.8200

0.0040

253.0710

39,117.7700

0.0040

253.0750

39,004.7200

0.0040

253.0790

38,891.6700

0.0040

253.0830

38,778.6200

0.0040

253.0869

38,665.5700

0.0040

253.0909

38,552.5200

0.0040

253.0949

38,439.4700

0.0040

253.0989

38,326.4200

0.0040

253.1028

最新成交

时间

价格(USDT)

数量(BTC)

00:18:43

27.8500

0.4265

00:18:39

27.8400

0.5748

00:18:35

27.8300

0.8268

00:18:30

27.8500

6.3256

00:18:26

27.8600

5.2160

00:18:13

27.8500

0.8872

00:18:09

27.8400

2.5336

00:17:56

27.8300

0.8560

00:17:48

27.8100

6.0884

00:17:48

27.8100

1.6288

00:17:48

27.8100

6.0884

00:17:42

27.8200

1.3604

00:17:38

27.8100

6.0884

00:17:34

27.8200

0.3788

00:17:30

27.8100

4.3072

00:17:25

27.8300

5.0844

00:17:21

27.8100

12.6920

00:17:16

27.8000

16.2569

00:17:16

27.8000

4.3779

00:17:12

27.8100

0.8304

00:17:03

27.7900

4.5600

00:16:59

27.7800

11.7468

00:16:55

27.7600

6.5192

00:16:51

27.7500

1.0668

00:16:47

27.7400

1.4637

00:16:42

27.7200

0.3817

00:16:38

27.7100

5.7680

00:16:34

27.6900

0.3603

00:16:30

27.6900

3.3020

00:16:25

27.7100

8.6512

00:16:25

27.7100

9.5164

00:16:25

27.7200

8.6512

00:16:21

27.7200

8.6512

00:16:17

27.7400

1.2740

00:16:17

27.7500

0.3700

00:16:17

27.7500

8.4337

00:16:17

27.7500

1.2740

00:16:12

27.7500

0.3700

00:16:08

27.7500

5.5347

00:16:08

27.7500

7.3630

00:16:08

27.7600

2.7148

00:16:07

27.7600

10.6508

00:16:03

27.7600

2.6029

00:16:03

27.7600

12.3479

00:16:03

27.7600

1.0176

00:16:03

27.7700

1.6164

00:15:59

27.7700

1.6164

00:15:55

27.7900

11.7680

00:15:50

27.8000

6.8028

00:15:46

27.7900

6.5032

00:15:42

27.8000

0.7176

00:15:42

27.8300

1.2644

00:15:42

27.8300

15.5948

00:15:42

27.8400

0.4796

00:15:42

27.8400

0.7848

00:15:38

27.8400

0.4796

00:15:33

27.8500

3.7544

00:15:29

27.8400

1.2644

00:15:25

27.8500

1.7732

00:15:20

27.8400

0.4468

00:15:16

27.8400

6.5632

00:15:11

27.8400

9.5792

00:15:07

27.8400

9.5042

00:15:03

27.8100

106.1920

00:14:58

27.8000

0.7176

00:14:58

27.8100

0.5484

00:14:54

27.8100

0.5484

00:14:50

27.8200

0.4068

00:14:46

27.8200

17.5896

00:14:41

27.8000

23.7344

00:14:37

27.7900

2.3240

00:14:29

27.7700

0.3680

00:14:24

27.7600

1.0176

00:14:16

27.7800

0.4492

00:14:12

27.7800

0.5816

00:14:07

27.8000

0.6368

00:13:58

27.8100

0.3489

00:13:54

27.8000

0.4883

00:13:50

27.8100

2.6160

00:13:41

27.8100

0.3016

00:13:37

27.8100

1.0924

00:13:33

27.8000

0.5976

00:13:28

27.7700

0.4864

00:13:24

27.7600

0.4148

00:13:20

27.7400

3.3672

00:13:15

27.7400

4.2064

00:13:15

27.7500

0.3540

00:13:11

27.7500

0.3540

00:13:11

27.7600

2.1628

00:13:07

27.7600

2.1628

00:13:02

27.7700

0.7292

00:12:57

27.7600

6.3280

00:12:53

27.7500

11.6064

00:12:49

27.7500

1.6892

00:12:49

27.7500

2.4432

00:12:49

27.7500

1.6892

00:12:44

27.7600

0.7268

00:12:40

27.7500

4.1324

00:12:36

27.7600

0.3725

00:12:31

27.7600

0.3720

切换至币币交易