ETC/USDT
25.99
≈ 25.99
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
ETC/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of ETC/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
28.5900
10.2299
892.3464
28.5100
47.5962
882.1165
28.4200
44.2098
834.5203
28.3000
44.2430
790.3105
28.1900
19.4526
746.0675
28.1000
20.5996
726.6149
27.9300
11.7775
706.0152
27.8200
45.9734
694.2378
27.6700
29.9711
648.2643
27.4800
50.7696
618.2933
27.4400
8.7445
567.5236
27.4000
52.3854
558.7791
27.2600
8.6220
506.3937
27.0800
26.6891
497.7717
26.9000
17.2560
471.0826
26.8100
13.8626
453.8266
26.7800
5.2133
439.9640
26.7600
23.0356
434.7507
26.7200
21.1296
411.7151
26.6900
18.8717
390.5854
26.6600
6.8590
371.7137
26.6300
14.8961
364.8547
26.6200
15.0231
349.9586
26.5900
13.1885
334.9355
26.5600
11.3262
321.7469
26.5400
11.9587
310.4207
26.5200
24.5203
298.4620
26.4800
4.6167
273.9417
26.4700
9.6016
269.3250
26.4400
20.9683
259.7234
26.4000
7.2132
238.7551
26.3700
18.6098
231.5419
26.3400
25.0156
212.9321
26.3300
24.4353
187.9165
26.2900
21.3210
163.4812
26.2500
16.4504
142.1601
26.2200
6.4251
125.7098
26.1800
16.5538
119.2847
26.1500
5.3075
102.7309
26.1100
19.9046
97.4235
26.0800
17.2469
77.5188
26.0500
3.9008
60.2719
26.0200
25.0526
56.3711
26.0100
23.5854
31.3185
26.0000
7.7331
7.7331
25.99≈ 25.99
+ 0.00%
25.9900
11.9756
11.9756
25.9800
15.7054
27.6810
25.9600
4.8833
32.5642
25.9400
10.5700
43.1343
25.9000
20.5757
63.7099
25.8600
15.1549
78.8648
25.8200
24.0530
102.9178
25.7700
17.8890
120.8068
25.7300
14.0216
134.8284
25.6800
14.5917
149.4201
25.6400
23.2337
172.6537
25.5900
18.5848
191.2385
25.5400
10.2139
201.4524
25.5200
11.4002
212.8526
25.4800
14.6092
227.4618
25.4400
6.3730
233.8348
25.3900
6.4503
240.2851
25.3500
12.4102
252.6953
25.3300
11.1578
263.8531
25.2800
18.4967
282.3498
25.2500
21.2924
303.6422
25.2200
26.0306
329.6727
25.1800
14.3092
343.9819
25.1400
5.8801
349.8620
25.1200
22.1910
372.0530
25.0800
4.9847
377.0377
25.0400
11.3896
388.4273
25.0000
15.4240
403.8513
24.9500
12.8840
416.7353
24.9200
26.7402
443.4755
24.8800
24.0630
467.5385
24.7800
55.3190
522.8576
24.5900
15.9260
538.7836
24.4000
31.4390
570.2226
24.2500
59.6801
629.9026
24.2000
9.00100
638.9036
24.1500
49.2075
688.1111
23.9500
21.8146
709.9258
23.7900
13.2302
723.1559
23.6700
10.6470
733.8030
23.4900
8.7147
742.5177
23.3900
11.9445
754.4622
23.2700
13.2533
767.7155
23.1400
17.3912
785.1067
23.0400
29.3006
814.4074
22.9500
20.6177
835.0251
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
Price
Amount (ETC)
Total (ETC)
28.5900
10.2299
892.3464
28.5100
47.5962
882.1165
28.4200
44.2098
834.5203
28.3000
44.2430
790.3105
28.1900
19.4526
746.0675
28.1000
20.5996
726.6149
27.9300
11.7775
706.0152
27.8200
45.9734
694.2378
27.6700
29.9711
648.2643
27.4800
50.7696
618.2933
27.4400
8.7445
567.5236
27.4000
52.3854
558.7791
27.2600
8.6220
506.3937
27.0800
26.6891
497.7717
26.9000
17.2560
471.0826
26.8100
13.8626
453.8266
26.7800
5.2133
439.9640
26.7600
23.0356
434.7507
26.7200
21.1296
411.7151
26.6900
18.8717
390.5854
26.6600
6.8590
371.7137
26.6300
14.8961
364.8547
26.6200
15.0231
349.9586
26.5900
13.1885
334.9355
26.5600
11.3262
321.7469
26.5400
11.9587
310.4207
26.5200
24.5203
298.4620
26.4800
4.6167
273.9417
26.4700
9.6016
269.3250
26.4400
20.9683
259.7234
26.4000
7.2132
238.7551
26.3700
18.6098
231.5419
26.3400
25.0156
212.9321
26.3300
24.4353
187.9165
26.2900
21.3210
163.4812
26.2500
16.4504
142.1601
26.2200
6.4251
125.7098
26.1800
16.5538
119.2847
26.1500
5.3075
102.7309
26.1100
19.9046
97.4235
26.0800
17.2469
77.5188
26.0500
3.9008
60.2719
26.0200
25.0526
56.3711
26.0100
23.5854
31.3185
26.0000
7.7331
7.7331
25.99≈ 25.99
+ 0.00%
Price
Amount (ETC)
Total (ETC)
25.99≈ 25.99
+ 0.00%
25.9900
11.9756
11.9756
25.9800
15.7054
27.6810
25.9600
4.8833
32.5642
25.9400
10.5700
43.1343
25.9000
20.5757
63.7099
25.8600
15.1549
78.8648
25.8200
24.0530
102.9178
25.7700
17.8890
120.8068
25.7300
14.0216
134.8284
25.6800
14.5917
149.4201
25.6400
23.2337
172.6537
25.5900
18.5848
191.2385
25.5400
10.2139
201.4524
25.5200
11.4002
212.8526
25.4800
14.6092
227.4618
25.4400
6.3730
233.8348
25.3900
6.4503
240.2851
25.3500
12.4102
252.6953
25.3300
11.1578
263.8531
25.2800
18.4967
282.3498
25.2500
21.2924
303.6422
25.2200
26.0306
329.6727
25.1800
14.3092
343.9819
25.1400
5.8801
349.8620
25.1200
22.1910
372.0530
25.0800
4.9847
377.0377
25.0400
11.3896
388.4273
25.0000
15.4240
403.8513
24.9500
12.8840
416.7353
24.9200
26.7402
443.4755
24.8800
24.0630
467.5385
24.7800
55.3190
522.8576
24.5900
15.9260
538.7836
24.4000
31.4390
570.2226
24.2500
59.6801
629.9026
24.2000
9.00100
638.9036
24.1500
49.2075
688.1111
23.9500
21.8146
709.9258
23.7900
13.2302
723.1559
23.6700
10.6470
733.8030
23.4900
8.7147
742.5177
23.3900
11.9445
754.4622
23.2700
13.2533
767.7155
23.1400
17.3912
785.1067
23.0400
29.3006
814.4074
22.9500
20.6177
835.0251
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
Trades
Time
Price(USDT)
Amount(ETC)
12:22:19
25.9900
1.2288
12:22:15
25.9900
18.6552
12:22:15
25.9900
11.9756
12:22:15
26.0000
12.0402
12:22:11
26.0000
2.2646
12:22:11
26.0000
12.0402
12:22:11
26.0100
0.3072
12:22:07
26.0100
0.3072
12:22:07
26.0200
14.5216
12:22:03
26.0200
23.0704
12:22:03
26.0200
0.3340
12:22:03
26.0200
14.1876
12:21:58
26.0200
0.3340
12:21:54
26.0200
14.5216
12:21:54
26.0300
0.3296
12:21:50
26.0300
0.3296
12:21:50
26.0400
15.5266
12:21:46
26.0400
0.3818
12:21:46
26.0400
15.5266
12:21:45
26.0500
2.0128
12:21:41
26.0500
2.0128
12:21:37
26.0600
1.9896
12:21:33
26.0500
34.0104
12:21:24
26.0700
49.1504
12:21:20
26.0800
2.4016
12:21:15
26.0800
0.3148
12:21:11
26.0700
48.2560
12:21:07
26.0700
4.7008
12:21:03
26.0700
4.1420
12:20:58
26.0600
1.2592
12:20:54
26.0600
2.7772
12:20:50
26.0500
0.4684
12:20:46
26.0400
21.1242
12:20:46
26.0000
0.5010
12:20:41
25.9900
2.2128
12:20:41
25.9900
1.8960
12:20:37
26.0000
1.2288
12:20:33
25.9900
1.8960
12:20:29
26.0000
3.0384
12:20:24
26.0000
0.3072
12:20:16
26.0100
1.4808
12:20:11
26.0100
16.5032
12:20:07
26.0100
4.8620
12:20:03
26.0000
1.3216
12:19:58
26.0000
4.6540
12:19:54
26.0100
6.5072
12:19:49
26.0000
1.2320
12:19:45
26.0000
3.9576
12:19:45
26.0100
0.6144
12:19:45
26.0100
1.8684
12:19:45
26.0100
1.3764
12:19:41
26.0100
0.6144
12:19:37
26.0100
1.8684
12:19:33
26.0100
3.8592
12:19:28
26.0200
0.3254
12:19:24
26.0200
0.8984
12:19:20
26.0200
34.5748
12:19:15
26.0300
3.2760
12:19:11
26.0300
0.5920
12:19:07
26.0100
0.4504
12:19:02
26.0000
0.4460
12:18:58
25.9900
0.8240
12:18:54
25.9800
4.5028
12:18:54
25.9900
4.7516
12:18:54
25.9900
0.5116
12:18:54
25.9900
0.3420
12:18:54
25.9900
0.6528
12:18:50
25.9900
4.7516
12:18:45
25.9900
0.5116
12:18:41
25.9900
0.3420
12:18:37
25.9900
6.2580
12:18:37
26.0000
4.1340
12:18:33
26.0000
7.1380
12:18:33
26.0000
4.1340
12:18:32
26.0100
0.4052
12:18:28
26.0100
0.4052
12:18:28
26.0200
1.2376
12:18:24
26.0200
1.2376
12:18:24
26.0300
0.3168
12:18:20
26.0300
0.3168
12:18:15
26.0400
0.3218
12:18:11
26.0600
0.3867
12:18:06
26.0700
0.3786
12:17:58
26.0700
0.3483
12:17:54
26.0700
0.4959
12:17:49
26.0800
0.3457
12:17:41
26.0800
0.3457
12:17:41
26.0900
0.4214
12:17:37
26.0900
0.4214
12:17:37
26.1000
3.0932
12:17:33
26.1000
3.0932
12:17:29
26.1100
1.4292
12:17:24
26.1100
0.4605
12:17:20
26.1100
2.8932
12:17:12
26.0900
6.3980
12:17:07
26.0900
1.1616
12:17:03
26.0900
1.2828
12:16:59
26.0800
0.3156
12:16:54
26.0700
1.1268
12:16:46
26.0600
0.1081
Switch to Spot