ETC/USDT
18.4
≈ 18.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
ETC/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of ETC/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
20.5600
13.6533
1K
20.3700
15.0105
1K
20.3100
50.2519
1K
20.2400
61.4235
1K
20.1300
37.5432
951.7259
19.9700
40.9019
914.1828
19.9300
8.5247
873.2809
19.8200
12.9641
864.7562
19.7400
60.1411
851.7921
19.6300
24.0867
791.6510
19.5900
12.6500
767.5644
19.4800
44.3070
754.9143
19.4400
71.1968
710.6073
19.2600
29.8027
639.4105
19.1300
27.2314
609.6078
19.0200
7.9010
582.3765
19.0100
11.3302
574.4754
18.9900
31.4077
563.1452
18.9600
18.4598
531.7376
18.9400
14.7300
513.2778
18.9200
25.3017
498.5478
18.9100
10.4198
473.2461
18.9000
33.4477
462.8263
18.8900
11.8677
429.3786
18.8500
17.5315
417.5109
18.8100
23.8551
399.9794
18.8000
19.8016
376.1242
18.7900
17.5945
356.3226
18.7800
17.3782
338.7282
18.7400
21.4072
321.3500
18.7200
12.4905
299.9428
18.7000
25.0745
287.4523
18.6900
24.0595
262.3778
18.6500
8.8224
238.3183
18.6300
18.5460
229.4959
18.6200
14.3908
210.9499
18.5800
17.4152
196.5592
18.5600
26.6084
179.1439
18.5500
16.2846
152.5356
18.5300
29.6019
136.2510
18.5000
34.6959
106.6491
18.4700
34.3316
71.9533
18.4300
12.7952
37.6217
18.4200
17.4815
24.8265
18.4100
7.3449
7.3449
18.4≈ 18.40
+ 0.00%
18.3900
16.7770
16.7770
18.3700
17.7311
34.5081
18.3500
31.2942
65.8023
18.3000
19.0265
84.8288
18.2600
17.1196
101.9483
18.2200
15.9586
117.9069
18.1900
33.1185
151.0254
18.1700
23.1255
174.1509
18.1400
29.3340
203.4849
18.0900
14.4492
217.9341
18.0700
30.7353
248.6694
18.0400
16.6185
265.2879
17.9900
25.2060
290.4939
17.9700
16.0313
306.5252
17.9400
19.6153
326.1406
17.9100
23.0074
349.1480
17.8600
26.5097
375.6577
17.8400
29.0210
404.6787
17.8200
12.5713
417.25001
17.8000
12.1455
429.3955
17.7500
21.7322
451.1277
17.7000
19.5719
470.6997
17.6800
26.6978
497.3974
17.6600
36.8125
534.2099
17.6400
34.4996
568.7095
17.6100
24.7536
593.4632
17.5800
17.6981
611.1613
17.5400
23.8900
635.0513
17.5100
15.9141
650.9654
17.4900
8.5645
659.5299
17.3700
10.3032
669.8331
17.2300
84.0381
753.8711
17.0400
86.8065
840.6777
16.9900
28.0019
868.6795
16.8700
61.6436
930.3231
16.8200
8.0117
938.3348
16.7000
43.3612
981.6960
16.6100
6.4043
988.1004
16.4900
38.2634
1K
16.4400
44.4953
1K
16.2700
50.9779
1K
16.1500
70.9809
1K
16.0700
89.8773
1K
16.0000
90.8211
1K
15.8000
79.8277
1K
0.1000
10.0000
1K
0.0300
33.3333
1K
0.0100
450.0000
2K
Price
Amount (ETC)
Total (ETC)
20.5600
13.6533
1K
20.3700
15.0105
1K
20.3100
50.2519
1K
20.2400
61.4235
1K
20.1300
37.5432
951.7259
19.9700
40.9019
914.1828
19.9300
8.5247
873.2809
19.8200
12.9641
864.7562
19.7400
60.1411
851.7921
19.6300
24.0867
791.6510
19.5900
12.6500
767.5644
19.4800
44.3070
754.9143
19.4400
71.1968
710.6073
19.2600
29.8027
639.4105
19.1300
27.2314
609.6078
19.0200
7.9010
582.3765
19.0100
11.3302
574.4754
18.9900
31.4077
563.1452
18.9600
18.4598
531.7376
18.9400
14.7300
513.2778
18.9200
25.3017
498.5478
18.9100
10.4198
473.2461
18.9000
33.4477
462.8263
18.8900
11.8677
429.3786
18.8500
17.5315
417.5109
18.8100
23.8551
399.9794
18.8000
19.8016
376.1242
18.7900
17.5945
356.3226
18.7800
17.3782
338.7282
18.7400
21.4072
321.3500
18.7200
12.4905
299.9428
18.7000
25.0745
287.4523
18.6900
24.0595
262.3778
18.6500
8.8224
238.3183
18.6300
18.5460
229.4959
18.6200
14.3908
210.9499
18.5800
17.4152
196.5592
18.5600
26.6084
179.1439
18.5500
16.2846
152.5356
18.5300
29.6019
136.2510
18.5000
34.6959
106.6491
18.4700
34.3316
71.9533
18.4300
12.7952
37.6217
18.4200
17.4815
24.8265
18.4100
7.3449
7.3449
18.4≈ 18.40
+ 0.00%
Price
Amount (ETC)
Total (ETC)
18.4≈ 18.40
+ 0.00%
18.3900
16.7770
16.7770
18.3700
17.7311
34.5081
18.3500
31.2942
65.8023
18.3000
19.0265
84.8288
18.2600
17.1196
101.9483
18.2200
15.9586
117.9069
18.1900
33.1185
151.0254
18.1700
23.1255
174.1509
18.1400
29.3340
203.4849
18.0900
14.4492
217.9341
18.0700
30.7353
248.6694
18.0400
16.6185
265.2879
17.9900
25.2060
290.4939
17.9700
16.0313
306.5252
17.9400
19.6153
326.1406
17.9100
23.0074
349.1480
17.8600
26.5097
375.6577
17.8400
29.0210
404.6787
17.8200
12.5713
417.25001
17.8000
12.1455
429.3955
17.7500
21.7322
451.1277
17.7000
19.5719
470.6997
17.6800
26.6978
497.3974
17.6600
36.8125
534.2099
17.6400
34.4996
568.7095
17.6100
24.7536
593.4632
17.5800
17.6981
611.1613
17.5400
23.8900
635.0513
17.5100
15.9141
650.9654
17.4900
8.5645
659.5299
17.3700
10.3032
669.8331
17.2300
84.0381
753.8711
17.0400
86.8065
840.6777
16.9900
28.0019
868.6795
16.8700
61.6436
930.3231
16.8200
8.0117
938.3348
16.7000
43.3612
981.6960
16.6100
6.4043
988.1004
16.4900
38.2634
1K
16.4400
44.4953
1K
16.2700
50.9779
1K
16.1500
70.9809
1K
16.0700
89.8773
1K
16.0000
90.8211
1K
15.8000
79.8277
1K
0.1000
10.0000
1K
0.0300
33.3333
1K
0.0100
450.0000
2K
Trades
Time
Price(USDT)
Amount(ETC)
03:12:12
18.4000
0.4432
03:12:08
18.4000
0.3542
03:12:04
18.4000
0.4261
03:11:59
18.4000
0.3047
03:11:55
18.3900
0.3088
03:11:51
18.4000
0.4619
03:11:42
18.4000
0.3447
03:11:38
18.4100
0.3226
03:11:30
18.4100
0.1037
03:11:30
18.4100
0.3226
03:11:25
18.4100
0.3226
03:11:21
18.4100
0.0222
03:11:21
18.4100
0.3320
03:11:08
18.4100
0.0165
03:11:08
18.4100
0.3320
03:11:00
18.4100
0.1378
03:11:00
18.4100
0.3320
03:10:43
18.4100
0.1070
03:10:43
18.4100
0.3320
03:10:39
18.4100
0.1469
03:10:39
18.4100
0.3320
03:10:34
18.4100
0.1673
03:10:34
18.4100
0.3320
03:10:22
18.4100
0.3320
03:10:13
18.4100
0.1123
03:10:13
18.4100
0.3728
03:10:09
18.4100
0.0380
03:10:09
18.4100
0.3728
03:10:01
18.4100
0.0908
03:10:01
18.4100
0.3592
03:10:01
18.4100
0.0136
03:09:56
18.4100
0.3592
03:09:40
18.4200
0.4766
03:09:36
18.4200
0.4827
03:09:31
18.4200
0.4836
03:09:27
18.4200
0.5124
03:09:23
18.4100
0.3728
03:09:23
18.4200
0.3332
03:09:19
18.4200
0.0928
03:09:19
18.4200
0.3332
03:09:14
18.4200
0.3332
03:09:14
18.4300
0.5840
03:09:10
18.4300
0.5840
03:09:06
18.4400
5.2656
03:08:49
18.4300
0.4491
03:08:45
18.4300
0.5528
03:08:40
18.4200
0.4975
03:08:32
18.4200
0.3018
03:08:23
18.4200
0.7864
03:08:19
18.4200
0.4722
03:08:15
18.4200
0.4464
03:07:54
18.4100
0.4241
03:07:50
18.4000
0.4311
03:07:41
18.4000
0.4342
03:07:37
18.4000
0.3944
03:07:33
18.4000
0.3101
03:07:20
18.4000
0.3311
03:07:07
18.4000
0.5256
03:07:03
18.4000
0.4998
03:06:55
18.4000
0.3049
03:06:50
18.4000
0.3683
03:06:38
18.4000
0.3296
03:06:29
18.4000
0.3668
03:06:25
18.4000
0.4326
03:06:21
18.4000
0.3130
03:06:13
18.4000
0.3606
03:06:08
18.4000
0.3180
03:05:47
18.4000
0.3949
03:05:35
18.4000
0.4643
03:05:30
18.4000
0.4470
03:05:18
18.4000
0.3866
03:05:05
18.4000
0.4936
03:04:52
18.4000
0.3707
03:04:48
18.4000
0.3131
03:04:35
18.4000
0.4194
03:04:23
18.4000
0.4434
03:04:14
18.4000
0.3113
03:04:09
18.4000
0.4614
03:04:05
18.4000
0.4384
03:04:01
18.4000
0.4881
03:03:52
18.4000
0.3496
03:03:48
18.4000
0.4380
03:03:44
18.4000
0.3321
03:03:40
18.4000
0.3983
03:03:35
18.4000
0.3329
03:03:31
18.4000
0.3088
03:03:27
18.3900
0.3447
03:03:18
18.3900
0.3456
03:03:10
18.3900
0.7760
03:03:00
18.3800
0.1044
03:03:00
18.3800
0.3062
03:02:51
18.3800
0.1751
03:02:51
18.3800
0.2195
03:02:47
18.3800
0.2613
03:02:47
18.3800
0.2200
03:02:34
18.3800
0.4808
03:02:26
18.3900
0.3620
03:02:09
18.3900
0.4865
03:02:05
18.3900
0.3849
03:02:01
18.3900
0.4226
Switch to Spot