ETC/USDT
18.2
≈ 18.20
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
ETC/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of ETC/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
20.8600
249.3473
16K
20.8500
163.2864
16K
20.8400
202.0082
15K
20.8300
81.6980
15K
20.8200
448.5549
15K
20.8100
41.4701
15K
20.8000
460.0536
15K
20.7900
293.8872
14K
20.7800
387.4955
14K
20.7700
129.1588
14K
20.7600
425.0503
13K
20.7500
235.9993
13K
20.7400
366.6319
13K
20.7300
58.1228
12K
20.7200
150.1020
12K
20.7100
385.2400
12K
20.7000
263.6941
12K
20.6900
182.5178
12K
20.6800
410.6834
11K
20.6700
197.9769
11K
20.6600
357.9057
11K
20.6500
159.4728
10K
20.6400
220.9555
10K
20.6300
71.3089
10K
20.6200
417.1445
10K
20.6100
287.2376
10K
20.6000
237.2916
9K
20.5900
362.9836
9K
20.5800
285.2493
9K
20.5700
463.9251
8K
20.5600
146.6854
8K
20.5500
161.6297
8K
20.5400
179.7913
8K
20.5300
140.0162
7K
20.5200
214.5245
7K
20.5100
178.3544
7K
20.5000
387.3053
7K
20.4900
130.2944
6K
20.4800
722.7451
6K
20.4700
249.5119
6K
20.4600
294.0439
5K
20.4500
149.9804
5K
20.4400
311.0012
5K
20.4300
393.4850
5K
20.4200
36.8137
4K
20.4100
238.0020
4K
20.4000
231.4846
4K
20.3900
33.2848
4K
20.3800
289.4277
4K
20.3700
385.5518
3K
20.3600
48.3336
3K
20.3500
159.3009
3K
20.3400
164.3713
3K
20.3300
212.5127
3K
20.3200
191.1307
2K
20.3100
41.5374
2K
20.3000
214.6998
2K
20.2900
600.6113
2K
20.2800
428.6605
1K
20.1500
65.2117
969.2793
20.0500
48.6218
904.0676
20.0100
23.3734
855.4458
19.8200
19.6606
832.0724
19.6500
12.9464
812.4119
19.6100
5.6628
799.4655
19.4600
60.2829
793.8027
19.3800
20.8736
733.5198
19.2600
28.4134
712.6462
19.1000
44.7996
684.2328
19.0400
36.4031
639.4332
18.9000
28.3520
603.0301
18.8600
13.8231
574.6781
18.8300
24.9375
560.8550
18.8100
14.4382
535.9175
18.7800
29.4971
521.4793
18.7500
17.3605
491.9822
18.7100
9.9779
474.6216
18.6900
23.2124
464.6437
18.6800
14.8261
441.4313
18.6400
32.3910
426.6052
18.6200
14.3369
394.2142
18.6000
7.5953
379.8773
18.5900
26.9240
372.2820
18.5600
21.3436
345.3580
18.5500
30.8896
324.0143
18.5100
16.1956
293.1248
18.5000
22.3710
276.9291
18.4900
30.6533
254.5581
18.4500
16.3030
223.9049
18.4100
7.6535
207.6018
18.3700
32.9450
199.9484
18.3500
17.6988
167.0034
18.3400
9.6748
149.3045
18.3200
34.9653
139.6297
18.3000
13.1895
104.6644
18.2800
9.9193
91.4749
18.2700
23.5330
81.5557
18.2600
28.1991
58.0227
18.2200
18.9458
29.8236
18.1900
10.8778
10.8778
18.2≈ 18.20
+ 0.00%
18.1700
19.8154
19.8154
18.1300
13.3399
33.1553
18.0800
12.5127
45.6680
18.0600
27.8083
73.4763
18.0400
32.5274
106.0036
18.0100
27.5607
133.5644
17.9800
6.4859
140.0503
17.9500
19.6534
159.7037
17.9300
8.4319
168.1355
17.9000
34.6622
202.7978
17.8500
18.7469
221.5447
17.8000
23.2368
244.7815
17.7500
17.4713
262.2528
17.7300
32.4056
294.6584
17.7100
30.7144
325.3728
17.6600
11.4527
336.8255
17.6400
35.7366
372.5621
17.6000
21.6043
394.1664
17.5800
7.8273
401.9937
17.5500
29.7346
431.7284
17.5200
36.3206
468.0490
17.4700
13.4363
481.4852
17.4500
8.0484
489.5336
17.4200
8.5598
498.0935
17.3700
29.4752
527.5687
17.3300
233.1143
760.6830
17.3200
149.6651
910.3481
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
221.3232
1K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
88.7348
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
232.6662
3K
17.2100
265.3898
3K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
110.7431
4K
17.1600
173.3937
4K
17.1500
141.9582
4K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
5K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
6K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
306.0765
7K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
99.4879
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
9K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
10K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
11K
16.8000
223.1902
12K
16.7900
268.1126
12K
16.7800
343.8543
12K
16.7700
347.9583
13K
16.7600
87.2196
13K
16.7500
126.2275
13K
16.7400
172.6352
13K
16.7300
279.0192
13K
16.7200
79.1667
13K
16.7100
56.6870
13K
16.6800
79.5564
13K
16.6700
40.4565
14K
16.6600
203.5111
14K
16.6500
399.6866
14K
16.6400
261.9460
14K
16.6300
103.5586
15K
16.6200
233.9686
15K
16.6000
40.8938
15K
16.5900
331.2012
15K
16.5800
124.7720
15K
16.5700
70.3452
15K
16.5600
118.4211
15K
Price
Amount (ETC)
Total (ETC)
20.8600
249.3473
16K
20.8500
163.2864
16K
20.8400
202.0082
15K
20.8300
81.6980
15K
20.8200
448.5549
15K
20.8100
41.4701
15K
20.8000
460.0536
15K
20.7900
293.8872
14K
20.7800
387.4955
14K
20.7700
129.1588
14K
20.7600
425.0503
13K
20.7500
235.9993
13K
20.7400
366.6319
13K
20.7300
58.1228
12K
20.7200
150.1020
12K
20.7100
385.2400
12K
20.7000
263.6941
12K
20.6900
182.5178
12K
20.6800
410.6834
11K
20.6700
197.9769
11K
20.6600
357.9057
11K
20.6500
159.4728
10K
20.6400
220.9555
10K
20.6300
71.3089
10K
20.6200
417.1445
10K
20.6100
287.2376
10K
20.6000
237.2916
9K
20.5900
362.9836
9K
20.5800
285.2493
9K
20.5700
463.9251
8K
20.5600
146.6854
8K
20.5500
161.6297
8K
20.5400
179.7913
8K
20.5300
140.0162
7K
20.5200
214.5245
7K
20.5100
178.3544
7K
20.5000
387.3053
7K
20.4900
130.2944
6K
20.4800
722.7451
6K
20.4700
249.5119
6K
20.4600
294.0439
5K
20.4500
149.9804
5K
20.4400
311.0012
5K
20.4300
393.4850
5K
20.4200
36.8137
4K
20.4100
238.0020
4K
20.4000
231.4846
4K
20.3900
33.2848
4K
20.3800
289.4277
4K
20.3700
385.5518
3K
20.3600
48.3336
3K
20.3500
159.3009
3K
20.3400
164.3713
3K
20.3300
212.5127
3K
20.3200
191.1307
2K
20.3100
41.5374
2K
20.3000
214.6998
2K
20.2900
600.6113
2K
20.2800
428.6605
1K
20.1500
65.2117
969.2793
20.0500
48.6218
904.0676
20.0100
23.3734
855.4458
19.8200
19.6606
832.0724
19.6500
12.9464
812.4119
19.6100
5.6628
799.4655
19.4600
60.2829
793.8027
19.3800
20.8736
733.5198
19.2600
28.4134
712.6462
19.1000
44.7996
684.2328
19.0400
36.4031
639.4332
18.9000
28.3520
603.0301
18.8600
13.8231
574.6781
18.8300
24.9375
560.8550
18.8100
14.4382
535.9175
18.7800
29.4971
521.4793
18.7500
17.3605
491.9822
18.7100
9.9779
474.6216
18.6900
23.2124
464.6437
18.6800
14.8261
441.4313
18.6400
32.3910
426.6052
18.6200
14.3369
394.2142
18.6000
7.5953
379.8773
18.5900
26.9240
372.2820
18.5600
21.3436
345.3580
18.5500
30.8896
324.0143
18.5100
16.1956
293.1248
18.5000
22.3710
276.9291
18.4900
30.6533
254.5581
18.4500
16.3030
223.9049
18.4100
7.6535
207.6018
18.3700
32.9450
199.9484
18.3500
17.6988
167.0034
18.3400
9.6748
149.3045
18.3200
34.9653
139.6297
18.3000
13.1895
104.6644
18.2800
9.9193
91.4749
18.2700
23.5330
81.5557
18.2600
28.1991
58.0227
18.2200
18.9458
29.8236
18.1900
10.8778
10.8778
18.2≈ 18.20
+ 0.00%
Price
Amount (ETC)
Total (ETC)
18.2≈ 18.20
+ 0.00%
18.1700
19.8154
19.8154
18.1300
13.3399
33.1553
18.0800
12.5127
45.6680
18.0600
27.8083
73.4763
18.0400
32.5274
106.0036
18.0100
27.5607
133.5644
17.9800
6.4859
140.0503
17.9500
19.6534
159.7037
17.9300
8.4319
168.1355
17.9000
34.6622
202.7978
17.8500
18.7469
221.5447
17.8000
23.2368
244.7815
17.7500
17.4713
262.2528
17.7300
32.4056
294.6584
17.7100
30.7144
325.3728
17.6600
11.4527
336.8255
17.6400
35.7366
372.5621
17.6000
21.6043
394.1664
17.5800
7.8273
401.9937
17.5500
29.7346
431.7284
17.5200
36.3206
468.0490
17.4700
13.4363
481.4852
17.4500
8.0484
489.5336
17.4200
8.5598
498.0935
17.3700
29.4752
527.5687
17.3300
233.1143
760.6830
17.3200
149.6651
910.3481
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
221.3232
1K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
88.7348
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
232.6662
3K
17.2100
265.3898
3K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
110.7431
4K
17.1600
173.3937
4K
17.1500
141.9582
4K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
5K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
6K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
306.0765
7K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
99.4879
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
9K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
10K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
11K
16.8000
223.1902
12K
16.7900
268.1126
12K
16.7800
343.8543
12K
16.7700
347.9583
13K
16.7600
87.2196
13K
16.7500
126.2275
13K
16.7400
172.6352
13K
16.7300
279.0192
13K
16.7200
79.1667
13K
16.7100
56.6870
13K
16.6800
79.5564
13K
16.6700
40.4565
14K
16.6600
203.5111
14K
16.6500
399.6866
14K
16.6400
261.9460
14K
16.6300
103.5586
15K
16.6200
233.9686
15K
16.6000
40.8938
15K
16.5900
331.2012
15K
16.5800
124.7720
15K
16.5700
70.3452
15K
16.5600
118.4211
15K
Trades
Time
Price(USDT)
Amount(ETC)
22:34:16
18.2000
0.4813
22:34:12
18.2000
0.0697
22:34:12
18.2000
0.4116
22:34:07
18.2100
0.4000
22:34:03
18.2000
0.4116
22:34:03
18.2100
18.5739
22:33:58
18.2100
16.6469
22:33:58
18.2100
18.5739
22:33:58
18.2200
0.3172
22:33:58
18.2200
0.3884
22:33:49
18.2200
0.3172
22:33:45
18.2200
0.1892
22:33:45
18.2200
0.5164
22:33:41
18.2300
0.4458
22:33:36
18.2300
0.9892
22:33:32
18.2200
0.5164
22:33:27
18.2300
4.0096
22:33:23
18.2300
1.5940
22:33:18
18.2200
0.4472
22:33:14
18.2300
1.0484
22:33:10
18.2200
0.4809
22:33:05
18.2200
2.7336
22:33:01
18.2100
1.8112
22:32:52
18.2100
0.4933
22:32:48
18.2100
3.5996
22:32:43
18.2000
0.3269
22:32:39
18.2000
15.7908
22:32:35
18.1900
1.6900
22:32:31
18.2000
4.1016
22:32:25
18.2000
2.4700
22:32:21
18.1900
0.4384
22:32:13
18.1900
5.2600
22:32:08
18.1800
5.3916
22:32:04
18.1700
6.6504
22:31:56
18.1600
0.6536
22:31:51
18.1500
0.3428
22:31:47
18.1500
0.3676
22:31:42
18.1500
2.3720
22:31:38
18.1600
3.4396
22:31:29
18.1400
1.4164
22:31:20
18.1400
1.4396
22:31:16
18.1300
1.7400
22:31:11
18.1400
5.4824
22:31:07
18.1500
0.8964
22:31:03
18.1500
2.5168
22:30:58
18.1500
2.9928
22:30:54
18.1500
1.3448
22:30:45
18.1500
0.4116
22:30:41
18.1500
3.9464
22:30:36
18.1500
1.8536
22:30:32
18.1500
0.4116
22:30:27
18.1400
0.3275
22:30:22
18.1400
0.8772
22:30:18
18.1300
10.1976
22:30:13
18.1300
9.3112
22:30:09
18.1200
1.0756
22:30:05
18.1100
0.3302
22:30:05
18.1100
0.0906
22:30:00
18.1200
0.4852
22:29:55
18.1200
0.3667
22:29:51
18.1100
0.3657
22:29:47
18.1100
0.4563
22:29:46
18.1200
2.7156
22:29:42
18.1200
6.3292
22:29:42
18.1200
2.7156
22:29:34
18.1200
5.4260
22:29:34
18.1200
2.7156
22:29:29
18.1200
2.7156
22:29:25
18.1300
16.5560
22:29:16
18.1300
0.6336
22:29:12
18.1300
3.0964
22:29:03
18.1300
0.4864
22:28:59
18.1300
0.7832
22:28:54
18.1300
3.4388
22:28:50
18.1300
2.3008
22:28:45
18.1300
1.2728
22:28:41
18.1300
5.4940
22:28:37
18.1200
3.2140
22:28:32
18.1200
15.6516
22:28:28
18.1100
1.3644
22:28:24
18.1200
0.3692
22:28:19
18.1200
20.6112
22:28:14
18.1200
2.4772
22:27:58
18.1200
0.7824
22:27:53
18.1200
0.4684
22:27:47
18.1200
0.6828
22:27:42
18.1200
0.7416
22:27:37
18.1200
12.2900
22:27:31
18.1100
0.4696
22:27:26
18.1100
0.7796
22:27:22
18.1000
0.4572
22:27:15
18.1100
4.5820
22:27:10
18.1000
8.3572
22:27:05
18.1000
22.7200
22:26:56
18.0900
0.4054
22:26:50
18.0900
0.3424
22:26:46
18.0900
0.4240
22:26:41
18.0800
0.2468
22:26:41
18.0800
0.9944
22:26:41
18.0800
1.0524
Switch to Spot