ENA/USDT
0.742
≈ 0.74
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ENA
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (ENA)
Total (ENA)
0.8870
184.6400
7K
0.8820
412.6100
7K
0.8720
83.9300
7K
0.8610
408.0800
7K
0.8540
84.1900
6K
0.8510
300.5300
6K
0.8400
263.0800
6K
0.8290
285.0800
5K
0.8260
130.6900
5K
0.8160
102.3600
5K
0.8130
196.1400
5K
0.8030
310.0300
5K
0.8000
190.5100
4K
0.7930
472.7400
4K
0.7850
211.0000
4K
0.7780
38.4000
4K
0.7760
204.4100
4K
0.7750
238.3400
3K
0.7730
236.4400
3K
0.7720
217.2600
3K
0.7700
206.0200
3K
0.7680
41.2300
2K
0.7670
258.0600
2K
0.7650
74.6900
2K
0.7640
45.1400
2K
0.7630
146.0400
2K
0.7620
66.2200
2K
0.7610
75.2600
2K
0.7600
82.5600
2K
0.7580
143.4300
2K
0.7570
198.1800
2K
0.7560
234.1200
1K
0.7550
59.2800
1K
0.7530
220.2300
1K
0.7510
217.5800
811.6400
0.7500
69.7900
594.0600
0.7490
96.4500
524.2700
0.7470
94.8800
427.8200
0.7450
188.9200
332.9400
0.7430
144.0200
144.0200
0.742≈ 0.74
+ 0.00%
0.7410
57.4500
57.4500
0.7380
163.0700
220.5200
0.7350
227.7900
448.3100
0.7320
179.9000
628.2100
0.7300
159.7400
787.9500
0.7280
45.5300
833.4800
0.7250
40.7800
874.2600
0.7220
214.1800
1K
0.7200
62.6100
1K
0.7180
252.2200
1K
0.7160
61.1600
1K
0.7130
92.0600
2K
0.7110
221.4000
2K
0.7090
237.6300
2K
0.7070
142.9200
2K
0.7050
271.0400
2K
0.7030
90.0700
3K
0.7000
154.4600
3K
0.6980
48.9100
3K
0.6950
250.3000
3K
0.6920
240.9000
3K
0.6900
286.9300
4K
0.6870
227.6100
4K
0.6850
269.6700
4K
0.6820
285.0000
4K
0.6740
184.1900
4K
0.6650
207.3300
5K
0.6570
156.8700
5K
0.6530
472.8500
5K
0.6420
423.1200
6K
0.6380
360.3000
6K
0.6270
342.1100
6K
0.6230
272.8300
7K
0.6110
98.5300
7K
0.5990
630.8500
7K
0.5950
578.7800
8K
0.5870
113.8200
8K
0.5750
685.0800
9K
0.5640
234.1800
9K
0.5580
666.7600
10K
0.3160
447.5100
10K
0.3150
749.5200
11K
0.3140
3,306.6700
14K
0.3130
2,787.7200
17K
0.3120
3,585.8700
21K
0.3100
2,180.0100
23K
0.3090
3,378.2900
26K
0.3080
4,032.8300
30K
0.3070
4,315.4200
34K
0.3060
268.4100
35K
0.3050
3,661.0000
38K
0.3040
2,436.8000
41K
0.3030
2,443.5200
43K
0.3020
5,188.7400
48K
0.3010
522.2600
49K
0.3000
1,324.6900
50K
0.2990
4,082.1700
54K
0.2980
1,257.9700
56K
0.2970
4,913.9300
61K
0.2960
2,435.1400
63K
0.2950
210.3200
63K
0.2930
4,909.0400
68K
0.2920
8,286.9100
76K
0.2910
2,526.0800
79K
0.2900
3,021.4200
82K
0.2890
1,797.8300
84K
0.2880
5,270.3200
89K
0.2870
2,531.4600
92K
0.2860
3,338.1200
95K
0.2850
839.5400
96K
0.2840
1,630.9900
97K
0.2830
2,426.2900
100K
0.2820
2,605.3800
102K
0.2810
5,404.5600
108K
0.2800
2,159.9300
110K
0.2790
2,515.8900
113K
0.2770
1,642.5600
114K
0.2760
3,903.8300
118K
0.2750
4,569.4200
123K
0.2730
1,968.3100
125K
0.2720
1,470.3700
126K
0.2710
8,134.2000
134K
0.2700
1,435.8800
136K
0.2690
5,708.8300
141K
0.2680
1,602.1700
143K
0.2670
205.3200
143K
0.2660
3,095.3800
146K
0.2650
1,135.7000
147K
0.2630
6,603.9600
154K
0.2620
1,574.4000
156K
0.2610
4,530.1500
160K
0.2600
2,436.7400
163K
0.2590
4,582.3800
167K
0.2580
3,532.2800
171K
0.2570
4,875.1800
176K
0.2560
2,220.2900
178K
0.2550
295.4500
178K
0.2540
5,977.3200
184K
0.2530
2,614.8600
187K
0.2520
2,590.4800
189K
Price
Amount (ENA)
Total (ENA)
0.8870
184.6400
7K
0.8820
412.6100
7K
0.8720
83.9300
7K
0.8610
408.0800
7K
0.8540
84.1900
6K
0.8510
300.5300
6K
0.8400
263.0800
6K
0.8290
285.0800
5K
0.8260
130.6900
5K
0.8160
102.3600
5K
0.8130
196.1400
5K
0.8030
310.0300
5K
0.8000
190.5100
4K
0.7930
472.7400
4K
0.7850
211.0000
4K
0.7780
38.4000
4K
0.7760
204.4100
4K
0.7750
238.3400
3K
0.7730
236.4400
3K
0.7720
217.2600
3K
0.7700
206.0200
3K
0.7680
41.2300
2K
0.7670
258.0600
2K
0.7650
74.6900
2K
0.7640
45.1400
2K
0.7630
146.0400
2K
0.7620
66.2200
2K
0.7610
75.2600
2K
0.7600
82.5600
2K
0.7580
143.4300
2K
0.7570
198.1800
2K
0.7560
234.1200
1K
0.7550
59.2800
1K
0.7530
220.2300
1K
0.7510
217.5800
811.6400
0.7500
69.7900
594.0600
0.7490
96.4500
524.2700
0.7470
94.8800
427.8200
0.7450
188.9200
332.9400
0.7430
144.0200
144.0200
0.742≈ 0.74
+ 0.00%
Price
Amount (ENA)
Total (ENA)
0.742≈ 0.74
+ 0.00%
0.7410
57.4500
57.4500
0.7380
163.0700
220.5200
0.7350
227.7900
448.3100
0.7320
179.9000
628.2100
0.7300
159.7400
787.9500
0.7280
45.5300
833.4800
0.7250
40.7800
874.2600
0.7220
214.1800
1K
0.7200
62.6100
1K
0.7180
252.2200
1K
0.7160
61.1600
1K
0.7130
92.0600
2K
0.7110
221.4000
2K
0.7090
237.6300
2K
0.7070
142.9200
2K
0.7050
271.0400
2K
0.7030
90.0700
3K
0.7000
154.4600
3K
0.6980
48.9100
3K
0.6950
250.3000
3K
0.6920
240.9000
3K
0.6900
286.9300
4K
0.6870
227.6100
4K
0.6850
269.6700
4K
0.6820
285.0000
4K
0.6740
184.1900
4K
0.6650
207.3300
5K
0.6570
156.8700
5K
0.6530
472.8500
5K
0.6420
423.1200
6K
0.6380
360.3000
6K
0.6270
342.1100
6K
0.6230
272.8300
7K
0.6110
98.5300
7K
0.5990
630.8500
7K
0.5950
578.7800
8K
0.5870
113.8200
8K
0.5750
685.0800
9K
0.5640
234.1800
9K
0.5580
666.7600
10K
0.3160
447.5100
10K
0.3150
749.5200
11K
0.3140
3,306.6700
14K
0.3130
2,787.7200
17K
0.3120
3,585.8700
21K
0.3100
2,180.0100
23K
0.3090
3,378.2900
26K
0.3080
4,032.8300
30K
0.3070
4,315.4200
34K
0.3060
268.4100
35K
0.3050
3,661.0000
38K
0.3040
2,436.8000
41K
0.3030
2,443.5200
43K
0.3020
5,188.7400
48K
0.3010
522.2600
49K
0.3000
1,324.6900
50K
0.2990
4,082.1700
54K
0.2980
1,257.9700
56K
0.2970
4,913.9300
61K
0.2960
2,435.1400
63K
0.2950
210.3200
63K
0.2930
4,909.0400
68K
0.2920
8,286.9100
76K
0.2910
2,526.0800
79K
0.2900
3,021.4200
82K
0.2890
1,797.8300
84K
0.2880
5,270.3200
89K
0.2870
2,531.4600
92K
0.2860
3,338.1200
95K
0.2850
839.5400
96K
0.2840
1,630.9900
97K
0.2830
2,426.2900
100K
0.2820
2,605.3800
102K
0.2810
5,404.5600
108K
0.2800
2,159.9300
110K
0.2790
2,515.8900
113K
0.2770
1,642.5600
114K
0.2760
3,903.8300
118K
0.2750
4,569.4200
123K
0.2730
1,968.3100
125K
0.2720
1,470.3700
126K
0.2710
8,134.2000
134K
0.2700
1,435.8800
136K
0.2690
5,708.8300
141K
0.2680
1,602.1700
143K
0.2670
205.3200
143K
0.2660
3,095.3800
146K
0.2650
1,135.7000
147K
0.2630
6,603.9600
154K
0.2620
1,574.4000
156K
0.2610
4,530.1500
160K
0.2600
2,436.7400
163K
0.2590
4,582.3800
167K
0.2580
3,532.2800
171K
0.2570
4,875.1800
176K
0.2560
2,220.2900
178K
0.2550
295.4500
178K
0.2540
5,977.3200
184K
0.2530
2,614.8600
187K
0.2520
2,590.4800
189K
Trades
Time
Price(USDT)
Amount(ENA)
12:12:39
0.7420
5.2400
12:12:34
0.7420
79.2400
12:12:30
0.7420
69.1000
12:12:30
0.7420
110.5500
12:12:30
0.7430
28.7900
12:12:26
0.7430
428.3100
12:12:26
0.7430
28.7900
12:12:22
0.7430
81.7200
12:12:22
0.7430
15.8400
12:12:22
0.7430
12.9500
12:12:13
0.7430
15.8400
12:12:09
0.7430
28.7900
12:12:09
0.7440
39.8500
12:12:05
0.7440
84.7700
12:12:05
0.7440
3.2800
12:12:05
0.7440
36.5700
12:12:00
0.7440
3.2800
12:11:56
0.7440
11.8400
12:11:56
0.7440
39.8500
12:11:52
0.7440
39.8500
12:11:48
0.7450
50.4200
12:11:44
0.7450
6.5300
12:11:39
0.7450
34.5500
12:11:35
0.7450
8.2400
12:11:31
0.7450
29.1600
12:11:26
0.7450
82.6300
12:11:22
0.7450
84.2000
12:11:18
0.7440
4.7000
12:11:18
0.7440
20.5200
12:11:14
0.7450
62.4800
12:11:05
0.7450
18.2700
12:11:01
0.7440
13.6800
12:11:01
0.7440
4.5000
12:10:53
0.7440
12.6000
12:10:53
0.7440
21.6000
12:10:44
0.7440
17.1000
12:10:40
0.7440
50.3600
12:10:40
0.7440
38.7000
12:10:36
0.7440
38.7000
12:10:32
0.7450
7.4300
12:10:28
0.7450
569.5300
12:10:23
0.7440
20.0200
12:10:23
0.7440
24.2900
12:10:23
0.7440
17.7600
12:10:19
0.7440
24.2900
12:10:15
0.7440
6.8300
12:10:15
0.7440
42.0500
12:10:11
0.7440
6.5000
12:10:11
0.7440
25.1800
12:10:11
0.7440
16.8700
12:10:04
0.7440
22.9200
12:10:04
0.7440
2.2600
12:10:00
0.7440
39.7900
12:09:52
0.7450
83.8500
12:09:47
0.7440
42.0500
12:09:43
0.7450
15.2100
12:09:39
0.7450
49.7300
12:09:35
0.7450
174.2500
12:09:31
0.7450
27.1400
12:09:27
0.7440
161.9600
12:09:17
0.7430
40.9100
12:09:17
0.7430
25.2700
12:09:09
0.7430
34.9300
12:09:05
0.7440
15.1500
12:09:01
0.7440
19.8000
12:08:57
0.7440
7.5100
12:08:52
0.7440
196.6800
12:08:48
0.7440
118.6600
12:08:44
0.7430
48.3400
12:08:40
0.7430
112.8600
12:08:35
0.7430
60.8400
12:08:35
0.7430
221.4000
12:08:31
0.7440
53.3700
12:08:27
0.7440
26.3500
12:08:23
0.7440
22.4600
12:08:18
0.7440
12.7100
12:08:14
0.7440
23.2500
12:08:14
0.7440
5.8500
12:08:14
0.7440
18.0100
12:08:14
0.7440
6.0900
12:08:10
0.7440
5.8500
12:08:05
0.7440
17.9400
12:08:05
0.7440
0.0700
12:08:01
0.7450
37.4900
12:07:57
0.7450
255.2000
12:07:53
0.7440
12.2200
12:07:53
0.7440
17.6600
12:07:49
0.7440
12.2900
12:07:45
0.7440
33.8200
12:07:45
0.7440
13.4900
12:07:45
0.7440
16.4600
12:07:40
0.7440
13.4900
12:07:36
0.7440
29.9500
12:07:32
0.7450
36.1400
12:07:28
0.7450
37.2000
12:07:24
0.7440
14.9100
12:07:15
0.7440
81.6600
12:07:15
0.7440
6.8100
12:07:11
0.7450
27.9200
12:07:07
0.7450
98.9000
Switch to Spot