EGLD/USDT
23.27
≈ 23.27
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 EGLD
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
EGLD/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of EGLD/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.01
Price
Amount (EGLD)
Total (EGLD)
25.3000
27.4989
2K
25.1800
19.3390
2K
25.1500
61.3979
2K
25.1000
60.2775
2K
25.0300
60.5792
2K
24.9200
48.7661
2K
24.8600
43.6768
1K
24.8300
58.4078
1K
24.7600
27.2360
1K
24.7100
39.9111
1K
24.6700
52.9352
1K
24.5400
54.9378
1K
24.4700
19.0260
1K
24.4300
58.4300
1K
24.4000
9.3263
1K
24.2900
4.9335
1K
24.2500
17.5950
1K
24.2400
25.6214
1K
24.2300
12.2294
1K
24.1900
22.1257
1K
24.1700
2.9565
1K
24.1300
23.0035
1K
24.1200
20.1090
1K
24.0900
17.2581
1K
24.0800
11.2278
986.0068
24.0400
2.0566
974.7789
24.0100
2.930{3}
972.7224
24.0000
17.5844
969.7924
23.9600
24.5281
952.2080
23.9500
5.7107
927.6799
23.9300
14.2019
921.9691
23.9200
22.7487
907.7672
23.8900
15.4409
885.0185
23.8500
1.3855
869.5777
23.8300
24.7745
868.1921
23.8100
19.8840
843.4176
23.7800
26.0663
823.5336
23.7400
19.8860
797.4673
23.7200
3.6497
777.5814
23.7000
5.6034
773.9317
23.6900
13.7989
768.3283
23.6500
13.9513
754.5294
23.6400
5.2110
740.5780
23.6000
4.1012
735.3671
23.5600
5.4716
731.2659
23.5300
15.7596
725.7943
23.5200
5.6039
710.0347
23.5100
12.9035
704.4308
23.4900
17.4972
691.5273
23.4800
15.2937
674.0301
23.4400
17.3435
658.7364
23.4100
23.4736
641.3928
23.4000
26.0288
617.9193
23.3900
134.4731
591.8905
23.3700
18.7796
457.4174
23.3600
157.9871
438.6378
23.3400
151.2187
280.6506
23.2900
129.4320
129.4320
23.27≈ 23.27
+ 0.00%
23.2500
151.8560
151.8560
23.1900
159.2696
311.1256
23.1600
167.8377
478.9633
23.1400
18.6598
497.6232
23.1100
17.6970
515.3202
23.0900
23.1438
538.4639
23.0700
26.5766
565.0405
23.0300
11.8373
576.8778
22.9800
25.9477
602.8255
22.9600
9.9394
612.7649
22.9300
9.1957
621.9606
22.9100
22.9670
644.9276
22.8900
3.4009
648.3285
22.8500
6.8238
655.1523
22.8000
26.2739
681.4262
22.7500
14.1412
695.5674
22.7300
25.5197
721.0872
22.6800
15.2530
736.3402
22.6600
13.5999
749.9401
22.6300
26.3860
776.3261
22.6000
27.5445
803.8706
22.5500
1.7906
805.6612
22.5100
23.0797
828.7409
22.4800
20.5858
849.3268
22.4500
20.6455
869.9723
22.4000
26.8095
896.7818
22.3600
24.6606
921.4424
22.3400
10.8454
932.2878
22.3100
7.1254
939.4133
22.2900
1.5451
940.9584
22.2400
12.6949
953.6533
22.2200
14.6352
968.2885
22.1800
22.9612
991.2497
22.1300
27.9054
1K
22.1100
27.4425
1K
22.0700
14.7520
1K
22.0500
8.5864
1K
22.0000
12.3815
1K
21.9700
16.7767
1K
21.9200
1.9880
1K
21.9000
24.7973
1K
21.8800
2.6506
1K
21.8300
17.3167
1K
21.7100
20.2861
1K
21.6700
37.5372
1K
21.6200
23.8572
1K
21.5400
52.2413
1K
21.4000
68.7489
1K
21.3500
56.9387
1K
21.2900
53.1734
1K
21.2100
40.610{3}
1K
21.1700
73.0240
2K
21.1000
41.1721
2K
20.9800
70.2721
2K
20.9000
37.9276
2K
20.8400
51.4988
2K
20.8000
60.5292
2K
20.6700
20.0457
2K
1.0000
0.2500
2K
0.0500
20.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
Price
Amount (EGLD)
Total (EGLD)
25.3000
27.4989
2K
25.1800
19.3390
2K
25.1500
61.3979
2K
25.1000
60.2775
2K
25.0300
60.5792
2K
24.9200
48.7661
2K
24.8600
43.6768
1K
24.8300
58.4078
1K
24.7600
27.2360
1K
24.7100
39.9111
1K
24.6700
52.9352
1K
24.5400
54.9378
1K
24.4700
19.0260
1K
24.4300
58.4300
1K
24.4000
9.3263
1K
24.2900
4.9335
1K
24.2500
17.5950
1K
24.2400
25.6214
1K
24.2300
12.2294
1K
24.1900
22.1257
1K
24.1700
2.9565
1K
24.1300
23.0035
1K
24.1200
20.1090
1K
24.0900
17.2581
1K
24.0800
11.2278
986.0068
24.0400
2.0566
974.7789
24.0100
2.930{3}
972.7224
24.0000
17.5844
969.7924
23.9600
24.5281
952.2080
23.9500
5.7107
927.6799
23.9300
14.2019
921.9691
23.9200
22.7487
907.7672
23.8900
15.4409
885.0185
23.8500
1.3855
869.5777
23.8300
24.7745
868.1921
23.8100
19.8840
843.4176
23.7800
26.0663
823.5336
23.7400
19.8860
797.4673
23.7200
3.6497
777.5814
23.7000
5.6034
773.9317
23.6900
13.7989
768.3283
23.6500
13.9513
754.5294
23.6400
5.2110
740.5780
23.6000
4.1012
735.3671
23.5600
5.4716
731.2659
23.5300
15.7596
725.7943
23.5200
5.6039
710.0347
23.5100
12.9035
704.4308
23.4900
17.4972
691.5273
23.4800
15.2937
674.0301
23.4400
17.3435
658.7364
23.4100
23.4736
641.3928
23.4000
26.0288
617.9193
23.3900
134.4731
591.8905
23.3700
18.7796
457.4174
23.3600
157.9871
438.6378
23.3400
151.2187
280.6506
23.2900
129.4320
129.4320
23.27≈ 23.27
+ 0.00%
Price
Amount (EGLD)
Total (EGLD)
23.27≈ 23.27
+ 0.00%
23.2500
151.8560
151.8560
23.1900
159.2696
311.1256
23.1600
167.8377
478.9633
23.1400
18.6598
497.6232
23.1100
17.6970
515.3202
23.0900
23.1438
538.4639
23.0700
26.5766
565.0405
23.0300
11.8373
576.8778
22.9800
25.9477
602.8255
22.9600
9.9394
612.7649
22.9300
9.1957
621.9606
22.9100
22.9670
644.9276
22.8900
3.4009
648.3285
22.8500
6.8238
655.1523
22.8000
26.2739
681.4262
22.7500
14.1412
695.5674
22.7300
25.5197
721.0872
22.6800
15.2530
736.3402
22.6600
13.5999
749.9401
22.6300
26.3860
776.3261
22.6000
27.5445
803.8706
22.5500
1.7906
805.6612
22.5100
23.0797
828.7409
22.4800
20.5858
849.3268
22.4500
20.6455
869.9723
22.4000
26.8095
896.7818
22.3600
24.6606
921.4424
22.3400
10.8454
932.2878
22.3100
7.1254
939.4133
22.2900
1.5451
940.9584
22.2400
12.6949
953.6533
22.2200
14.6352
968.2885
22.1800
22.9612
991.2497
22.1300
27.9054
1K
22.1100
27.4425
1K
22.0700
14.7520
1K
22.0500
8.5864
1K
22.0000
12.3815
1K
21.9700
16.7767
1K
21.9200
1.9880
1K
21.9000
24.7973
1K
21.8800
2.6506
1K
21.8300
17.3167
1K
21.7100
20.2861
1K
21.6700
37.5372
1K
21.6200
23.8572
1K
21.5400
52.2413
1K
21.4000
68.7489
1K
21.3500
56.9387
1K
21.2900
53.1734
1K
21.2100
40.610{3}
1K
21.1700
73.0240
2K
21.1000
41.1721
2K
20.9800
70.2721
2K
20.9000
37.9276
2K
20.8400
51.4988
2K
20.8000
60.5292
2K
20.6700
20.0457
2K
1.0000
0.2500
2K
0.0500
20.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
Trades
Time
Price(USDT)
Amount(EGLD)
23:21:15
23.2700
1.3776
23:21:10
23.2700
1.3680
23:21:06
23.2800
2.4807
23:21:02
23.2800
1.9440
23:20:58
23.2800
2.5521
23:20:53
23.2700
0.4708
23:20:53
23.2800
1.4020
23:20:49
23.2800
2.3650
23:20:49
23.2900
1.4020
23:20:45
23.2900
0.7921
23:20:45
23.2900
1.4020
23:20:40
23.2900
1.4020
23:20:40
23.3100
0.6792
23:20:40
23.3200
1.2469
23:20:36
23.3200
0.6792
23:20:32
23.3200
0.7583
23:20:32
23.3200
1.9261
23:20:27
23.3200
1.9261
23:20:23
23.3400
1.6708
23:20:19
23.3500
0.6921
23:20:14
23.3300
2.2621
23:20:10
23.3300
1.90{3}2
23:20:06
23.3300
1.0916
23:20:02
23.3400
0.2133
23:19:57
23.3300
1.4040
23:19:53
23.3300
3.9532
23:19:48
23.3300
1.8494
23:19:44
23.3400
0.6503
23:19:39
23.3500
2.5594
23:19:35
23.3400
1.3325
23:19:31
23.3300
2.6713
23:19:26
23.3300
1.1924
23:19:18
23.3600
2.2748
23:19:14
23.3600
2.5293
23:19:09
23.3500
3.5302
23:19:05
23.3600
2.7621
23:19:01
23.3600
1.5824
23:18:56
23.3500
0.7792
23:18:52
23.3400
3.8130
23:18:48
23.3400
2.6104
23:18:44
23.3400
0.9233
23:18:39
23.3400
1.0610
23:18:35
23.3400
2.1120
23:18:31
23.3700
11.2940
23:18:27
23.3900
2.5120
23:18:22
23.3900
2.8408
23:18:18
23.4000
1.2609
23:18:14
23.3900
1.3604
23:18:09
23.4000
0.4491
23:18:05
23.4000
3.3169
23:18:01
23.4000
0.0812
23:18:01
23.4000
0.1762
23:17:56
23.4100
2.5081
23:17:52
23.4000
0.9094
23:17:52
23.4000
0.1762
23:17:48
23.4100
1.8284
23:17:44
23.4100
2.4307
23:17:39
23.4100
4.6032
23:17:35
23.4200
3.8901
23:17:31
23.4100
3.0339
23:17:27
23.4100
1.5723
23:17:23
23.4100
3.8407
23:17:18
23.4200
2.8016
23:17:14
23.4000
2.6015
23:17:14
23.4000
0.1762
23:17:10
23.4000
1.6208
23:17:05
23.4000
1.7970
23:17:01
23.4200
0.7206
23:16:57
23.4200
1.7957
23:16:53
23.4200
0.5965
23:16:52
23.4300
3.2932
23:16:48
23.4300
3.2932
23:16:48
23.4500
1.2610
23:16:48
23.4500
0.3683
23:16:44
23.4500
1.2610
23:16:40
23.4500
1.9760
23:16:40
23.4600
1.1843
23:16:40
23.4600
0.4450
23:16:35
23.4600
1.1843
23:16:31
23.4600
1.6292
23:16:26
23.4800
3.3801
23:16:22
23.4800
1.7359
23:16:18
23.4700
1.5013
23:16:14
23.4800
3.9623
23:16:09
23.4800
3.5092
23:16:05
23.4600
0.7743
23:16:01
23.4500
2.7513
23:15:56
23.4400
0.4491
23:15:56
23.4400
0.9468
23:15:52
23.4500
3.6574
23:15:47
23.4600
1.1978
23:15:43
23.4500
0.8936
23:15:39
23.4400
0.9468
23:15:34
23.4600
0.5029
23:15:25
23.4800
2.6335
23:15:21
23.4800
2.2866
23:15:17
23.4700
2.9980
23:15:12
23.4500
0.9631
23:15:08
23.4500
2.5251
23:15:03
23.4600
0.9447
Switch to Spot