EGLD/USDT
23.39
≈ 23.39
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 EGLD
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
EGLD/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of EGLD/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.01
Price
Amount (EGLD)
Total (EGLD)
25.6500
8.5790
1K
25.5600
24.3963
1K
25.4400
59.5956
1K
25.3700
23.6703
1K
25.3100
19.6127
1K
25.2800
25.0645
1K
25.2200
58.7210
1K
25.1400
30.8235
1K
25.0000
3.0677
1K
24.8700
54.6987
1K
24.8300
2.5158
1K
24.7400
2.9173
1K
24.6100
35.7303
1K
24.5700
42.5282
1K
24.4500
5.0385
987.8348
24.3900
16.7933
982.7963
24.3700
13.0938
966.0030
24.3600
22.0465
952.9092
24.3400
6.7771
930.8627
24.3100
5.5664
924.0855
24.2800
10.8097
918.5191
24.2500
8.0489
907.7094
24.2400
10.5292
899.6605
24.2300
6.0890
889.1313
24.2100
21.4866
883.0423
24.1800
16.8275
861.5557
24.1600
3.8741
844.7281
24.1500
22.5478
840.8540
24.1400
19.9028
818.3062
24.1100
15.2044
798.4034
24.0800
14.1369
783.1990
24.0400
12.6371
769.0621
24.0300
25.2633
756.4250
23.9900
16.8523
731.1617
23.9600
14.7810
714.3093
23.9500
19.8729
699.5283
23.9300
21.2300
679.6554
23.9200
22.8354
658.4254
23.8800
3.5456
635.5900
23.8700
10.0358
632.0445
23.8400
21.3150
622.0087
23.8000
6.7614
600.6937
23.7700
11.1676
593.9323
23.7500
18.3320
582.7647
23.7100
8.5099
564.4327
23.6800
22.1912
555.9228
23.6500
9.7633
533.7317
23.6400
12.9734
523.9683
23.6000
26.0058
510.9949
23.5900
1.7226
484.9891
23.5500
1.7853
483.2665
23.5200
12.2513
481.4812
23.5100
22.3678
469.2299
23.5000
15.2672
446.8622
23.4800
13.7382
431.5949
23.4600
137.6793
417.8567
23.4300
146.1288
280.1774
23.4100
134.0486
134.0486
23.39≈ 23.39
+ 0.00%
23.3700
168.8474
168.8474
23.3400
163.4059
332.2533
23.3000
154.6743
486.9276
23.2700
130.6905
617.6181
23.2400
2.1607
619.7788
23.2200
14.6714
634.4502
23.2000
2.5066
636.9568
23.1600
25.6959
662.6527
23.1100
8.8819
671.5346
23.0900
17.3994
688.9341
23.0400
3.4046
692.3386
23.0200
15.7826
708.1213
22.9800
2.1258
710.2471
22.9400
22.4445
732.6915
22.8900
10.3981
743.0896
22.8600
14.6043
757.6939
22.8200
11.2160
768.9100
22.7700
19.7495
788.6594
22.7300
18.2505
806.9100
22.7100
24.9997
831.9097
22.6600
6.3846
838.2943
22.6400
13.7842
852.0785
22.6100
5.5494
857.6280
22.5900
13.9254
871.5534
22.5500
22.3858
893.9392
22.5000
15.1535
909.0927
22.4800
17.5104
926.6030
22.4300
7.0635
933.6665
22.3900
27.1113
960.7778
22.3500
4.3005
965.0783
22.3300
16.5312
981.6095
22.3100
9.9090
991.5185
22.2800
9.1227
1K
22.2400
15.4928
1K
22.2100
26.7482
1K
22.1900
25.3842
1K
22.1700
8.6566
1K
22.1300
7.3745
1K
22.0900
19.2111
1K
22.0500
10.6272
1K
22.0200
4.6188
1K
22.0000
26.3237
1K
21.9700
18.7123
1K
21.9000
39.1357
1K
21.7700
19.8966
1K
21.7200
32.4533
1K
21.5800
28.9480
1K
21.4800
57.9503
1K
21.4300
20.6965
1K
21.2900
29.8090
1K
21.1400
22.4337
1K
21.0500
56.2488
1K
20.9800
34.3924
2K
20.9400
27.9600
2K
20.8700
29.7220
2K
20.7900
72.5951
2K
20.6600
68.8292
2K
20.5600
65.4140
2K
1.0000
0.2500
2K
0.0500
20.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
Price
Amount (EGLD)
Total (EGLD)
25.6500
8.5790
1K
25.5600
24.3963
1K
25.4400
59.5956
1K
25.3700
23.6703
1K
25.3100
19.6127
1K
25.2800
25.0645
1K
25.2200
58.7210
1K
25.1400
30.8235
1K
25.0000
3.0677
1K
24.8700
54.6987
1K
24.8300
2.5158
1K
24.7400
2.9173
1K
24.6100
35.7303
1K
24.5700
42.5282
1K
24.4500
5.0385
987.8348
24.3900
16.7933
982.7963
24.3700
13.0938
966.0030
24.3600
22.0465
952.9092
24.3400
6.7771
930.8627
24.3100
5.5664
924.0855
24.2800
10.8097
918.5191
24.2500
8.0489
907.7094
24.2400
10.5292
899.6605
24.2300
6.0890
889.1313
24.2100
21.4866
883.0423
24.1800
16.8275
861.5557
24.1600
3.8741
844.7281
24.1500
22.5478
840.8540
24.1400
19.9028
818.3062
24.1100
15.2044
798.4034
24.0800
14.1369
783.1990
24.0400
12.6371
769.0621
24.0300
25.2633
756.4250
23.9900
16.8523
731.1617
23.9600
14.7810
714.3093
23.9500
19.8729
699.5283
23.9300
21.2300
679.6554
23.9200
22.8354
658.4254
23.8800
3.5456
635.5900
23.8700
10.0358
632.0445
23.8400
21.3150
622.0087
23.8000
6.7614
600.6937
23.7700
11.1676
593.9323
23.7500
18.3320
582.7647
23.7100
8.5099
564.4327
23.6800
22.1912
555.9228
23.6500
9.7633
533.7317
23.6400
12.9734
523.9683
23.6000
26.0058
510.9949
23.5900
1.7226
484.9891
23.5500
1.7853
483.2665
23.5200
12.2513
481.4812
23.5100
22.3678
469.2299
23.5000
15.2672
446.8622
23.4800
13.7382
431.5949
23.4600
137.6793
417.8567
23.4300
146.1288
280.1774
23.4100
134.0486
134.0486
23.39≈ 23.39
+ 0.00%
Price
Amount (EGLD)
Total (EGLD)
23.39≈ 23.39
+ 0.00%
23.3700
168.8474
168.8474
23.3400
163.4059
332.2533
23.3000
154.6743
486.9276
23.2700
130.6905
617.6181
23.2400
2.1607
619.7788
23.2200
14.6714
634.4502
23.2000
2.5066
636.9568
23.1600
25.6959
662.6527
23.1100
8.8819
671.5346
23.0900
17.3994
688.9341
23.0400
3.4046
692.3386
23.0200
15.7826
708.1213
22.9800
2.1258
710.2471
22.9400
22.4445
732.6915
22.8900
10.3981
743.0896
22.8600
14.6043
757.6939
22.8200
11.2160
768.9100
22.7700
19.7495
788.6594
22.7300
18.2505
806.9100
22.7100
24.9997
831.9097
22.6600
6.3846
838.2943
22.6400
13.7842
852.0785
22.6100
5.5494
857.6280
22.5900
13.9254
871.5534
22.5500
22.3858
893.9392
22.5000
15.1535
909.0927
22.4800
17.5104
926.6030
22.4300
7.0635
933.6665
22.3900
27.1113
960.7778
22.3500
4.3005
965.0783
22.3300
16.5312
981.6095
22.3100
9.9090
991.5185
22.2800
9.1227
1K
22.2400
15.4928
1K
22.2100
26.7482
1K
22.1900
25.3842
1K
22.1700
8.6566
1K
22.1300
7.3745
1K
22.0900
19.2111
1K
22.0500
10.6272
1K
22.0200
4.6188
1K
22.0000
26.3237
1K
21.9700
18.7123
1K
21.9000
39.1357
1K
21.7700
19.8966
1K
21.7200
32.4533
1K
21.5800
28.9480
1K
21.4800
57.9503
1K
21.4300
20.6965
1K
21.2900
29.8090
1K
21.1400
22.4337
1K
21.0500
56.2488
1K
20.9800
34.3924
2K
20.9400
27.9600
2K
20.8700
29.7220
2K
20.7900
72.5951
2K
20.6600
68.8292
2K
20.5600
65.4140
2K
1.0000
0.2500
2K
0.0500
20.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
Trades
Time
Price(USDT)
Amount(EGLD)
06:34:13
23.3900
3.1496
06:34:08
23.3900
0.8455
06:34:04
23.3900
3.4559
06:34:00
23.4000
1.2275
06:33:56
23.4000
3.9097
06:33:44
23.4000
1.8845
06:33:39
23.4000
1.7842
06:33:35
23.4000
1.4900
06:33:31
23.4000
2.3375
06:33:23
23.4000
3.3023
06:33:18
23.4000
0.3579
06:33:14
23.4000
2.4240
06:33:06
23.4000
0.9776
06:33:02
23.4000
3.9682
06:32:57
23.4000
2.3758
06:32:53
23.4000
2.5262
06:32:49
23.4000
3.0764
06:32:45
23.4000
2.1715
06:32:40
23.4000
2.2147
06:32:36
23.4000
1.0612
06:32:32
23.4000
1.2673
06:32:28
23.4000
1.8921
06:32:23
23.4000
1.0304
06:32:19
23.4000
3.7516
06:32:15
23.4100
3.1634
06:32:11
23.4100
1.2369
06:32:07
23.4100
3.3368
06:32:02
23.4200
3.9060
06:31:58
23.4100
3.6678
06:31:54
23.4100
2.7806
06:31:50
23.4100
3.8643
06:31:46
23.4100
3.3125
06:31:41
23.4100
1.4978
06:31:37
23.4100
0.4864
06:31:33
23.4100
3.4440
06:31:29
23.4100
3.5007
06:31:25
23.4100
3.2528
06:31:20
23.4100
0.5267
06:31:16
23.4100
3.2453
06:31:12
23.4100
0.5673
06:31:08
23.4100
2.5453
06:31:03
23.4100
3.0095
06:30:59
23.4100
1.9358
06:30:55
23.4100
2.4319
06:30:51
23.4100
0.7096
06:30:46
23.4100
0.2437
06:30:42
23.4000
3.8664
06:30:38
23.4000
3.0461
06:30:34
23.4000
3.6569
06:30:30
23.4000
1.1709
06:30:25
23.4000
3.8994
06:30:21
23.4000
3.8117
06:30:17
23.4000
0.3386
06:30:13
23.4100
0.6805
06:30:09
23.4100
3.2136
06:30:04
23.4100
0.7046
06:30:00
23.4000
2.4701
06:29:52
23.4100
0.2010
06:29:47
23.4100
3.0705
06:29:43
23.4100
1.7483
06:29:39
23.4100
3.3666
06:29:35
23.4100
3.1983
06:29:26
23.4100
1.3271
06:29:22
23.4100
1.3982
06:29:18
23.4200
0.2410
06:29:14
23.4200
0.5514
06:29:10
23.4100
1.3876
06:29:05
23.4100
2.6569
06:29:01
23.4100
2.7878
06:28:57
23.4000
1.8870
06:28:53
23.4100
0.7349
06:28:49
23.4100
2.2015
06:28:44
23.4100
2.5639
06:28:36
23.4100
3.6914
06:28:32
23.4100
0.7527
06:28:28
23.4100
1.7075
06:28:23
23.4100
3.2616
06:28:19
23.4100
3.2606
06:28:03
23.4100
0.6386
06:27:59
23.4100
3.8475
06:27:54
23.4100
2.1462
06:27:50
23.4100
0.6520
06:27:46
23.4100
3.2016
06:27:42
23.4000
2.2676
06:27:38
23.4200
3.3040
06:27:33
23.4100
2.8458
06:27:29
23.4100
0.4501
06:27:25
23.4000
1.1907
06:27:21
23.4100
2.3461
06:27:17
23.4100
2.8765
06:27:08
23.4100
1.0860
06:27:04
23.4100
2.5588
06:27:00
23.4100
0.5621
06:26:56
23.4100
3.5759
06:26:51
23.4100
0.3200
06:26:47
23.4100
0.4540
06:26:43
23.4100
0.2096
06:26:39
23.4100
2.1631
06:26:35
23.4100
3.4541
06:26:30
23.4100
0.6973
Switch to Spot