EGLD/USDT
26.6
≈ 26.60
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 EGLD
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
EGLD/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of EGLD/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.01
Price
Amount (EGLD)
Total (EGLD)
29.2900
41.6860
1K
29.1500
18.9724
1K
29.0100
46.9146
1K
28.9100
7.3961
1K
28.7900
39.8061
1K
28.7500
32.1725
1K
28.6200
34.6494
1K
28.5400
10.9619
1K
28.4800
22.5398
1K
28.3400
54.9255
980.7277
28.2200
42.2933
925.8022
28.1200
53.3985
883.5089
28.0000
52.4255
830.1104
27.9300
3.0809
777.6849
27.8200
47.9590
774.6040
27.7500
24.3056
726.6450
27.7100
7.4883
702.3394
27.6700
15.7806
694.8512
27.6300
22.0630
679.0706
27.6200
15.5973
657.0075
27.5900
13.2312
641.4102
27.5600
10.6135
628.1790
27.5500
8.9574
617.5655
27.5300
11.2378
608.6081
27.5100
4.0814
597.3703
27.4900
2.4145
593.2889
27.4700
14.1757
590.8745
27.4300
11.4524
576.6987
27.4100
11.4613
565.2463
27.3700
10.0169
553.7851
27.3500
13.1949
543.7682
27.3200
5.3404
530.5733
27.3100
1.6338
525.2329
27.2800
12.9680
523.5991
27.2500
18.6616
510.6311
27.2300
4.0785
491.9694
27.2200
8.3498
487.8909
27.1900
12.5073
479.5411
27.1500
7.6147
467.0338
27.1300
2.2915
459.4191
27.0900
10.0759
457.1276
27.0500
22.3415
447.0517
27.0400
22.2193
424.7102
27.0100
6.9167
402.4908
26.9800
11.2065
395.5741
26.9400
18.9853
384.3676
26.9100
5.1517
365.3823
26.9000
13.1433
360.2306
26.8900
6.2829
347.0873
26.8600
4.6997
340.8044
26.8300
21.0586
336.1047
26.8200
7.3231
315.0461
26.8000
12.0450
307.7230
26.7600
15.0305
295.6780
26.7200
21.0257
280.6475
26.6900
15.3550
259.6218
26.6600
129.2227
244.2668
26.6200
115.0441
115.0441
26.6≈ 26.60
+ 0.00%
26.5800
132.8383
132.8383
26.5300
147.3671
280.2054
26.4900
146.4383
426.6437
26.4500
138.4366
565.0802
26.4000
23.4798
588.5600
26.3500
19.1778
607.7378
26.3200
7.7673
615.5051
26.3000
11.2417
626.7467
26.2600
15.7923
642.5390
26.2200
7.5186
650.0576
26.2000
2.9472
653.0048
26.1800
2.5384
655.5433
26.1400
3.8081
659.3514
26.0900
19.6351
678.9865
26.0500
2.9671
681.9536
26.0100
7.7494
689.7030
25.9900
9.7300
699.4330
25.9400
22.5823
722.0153
25.8900
1.1279
723.1432
25.8600
9.8203
732.9635
25.8100
5.6240
738.5875
25.7700
15.6735
754.2610
25.7500
12.0154
766.2764
25.7200
21.3075
787.5838
25.6800
4.5303
792.1142
25.6400
3.4633
795.5775
25.6200
16.2275
811.8050
25.5800
17.1155
828.9205
25.5500
10.6342
839.5548
25.5000
11.4653
851.0200
25.4700
20.9797
871.9998
25.4200
9.9921
881.9919
25.3900
9.0559
891.0478
25.3600
15.9299
906.9777
25.3300
19.9869
926.9646
25.3000
16.6907
943.6553
25.2800
5.1409
948.7962
25.2400
21.1162
969.9124
25.2000
18.3542
988.2666
25.1800
5.1489
993.4155
25.1300
18.1489
1K
25.0800
18.1226
1K
25.0300
0.7963
1K
24.9500
13.9011
1K
24.8300
28.5537
1K
24.7500
62.8638
1K
24.6200
39.2825
1K
24.5100
31.9450
1K
24.3800
51.7782
1K
24.2300
52.9844
1K
24.1600
47.1359
1K
24.0700
26.4439
1K
23.9300
42.9887
1K
23.8800
66.6770
1K
23.7500
60.1783
2K
23.6400
31.3501
2K
23.4900
62.5876
2K
23.3400
41.5752
2K
1.0000
0.2500
2K
0.0500
20.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
Price
Amount (EGLD)
Total (EGLD)
29.2900
41.6860
1K
29.1500
18.9724
1K
29.0100
46.9146
1K
28.9100
7.3961
1K
28.7900
39.8061
1K
28.7500
32.1725
1K
28.6200
34.6494
1K
28.5400
10.9619
1K
28.4800
22.5398
1K
28.3400
54.9255
980.7277
28.2200
42.2933
925.8022
28.1200
53.3985
883.5089
28.0000
52.4255
830.1104
27.9300
3.0809
777.6849
27.8200
47.9590
774.6040
27.7500
24.3056
726.6450
27.7100
7.4883
702.3394
27.6700
15.7806
694.8512
27.6300
22.0630
679.0706
27.6200
15.5973
657.0075
27.5900
13.2312
641.4102
27.5600
10.6135
628.1790
27.5500
8.9574
617.5655
27.5300
11.2378
608.6081
27.5100
4.0814
597.3703
27.4900
2.4145
593.2889
27.4700
14.1757
590.8745
27.4300
11.4524
576.6987
27.4100
11.4613
565.2463
27.3700
10.0169
553.7851
27.3500
13.1949
543.7682
27.3200
5.3404
530.5733
27.3100
1.6338
525.2329
27.2800
12.9680
523.5991
27.2500
18.6616
510.6311
27.2300
4.0785
491.9694
27.2200
8.3498
487.8909
27.1900
12.5073
479.5411
27.1500
7.6147
467.0338
27.1300
2.2915
459.4191
27.0900
10.0759
457.1276
27.0500
22.3415
447.0517
27.0400
22.2193
424.7102
27.0100
6.9167
402.4908
26.9800
11.2065
395.5741
26.9400
18.9853
384.3676
26.9100
5.1517
365.3823
26.9000
13.1433
360.2306
26.8900
6.2829
347.0873
26.8600
4.6997
340.8044
26.8300
21.0586
336.1047
26.8200
7.3231
315.0461
26.8000
12.0450
307.7230
26.7600
15.0305
295.6780
26.7200
21.0257
280.6475
26.6900
15.3550
259.6218
26.6600
129.2227
244.2668
26.6200
115.0441
115.0441
26.6≈ 26.60
+ 0.00%
Price
Amount (EGLD)
Total (EGLD)
26.6≈ 26.60
+ 0.00%
26.5800
132.8383
132.8383
26.5300
147.3671
280.2054
26.4900
146.4383
426.6437
26.4500
138.4366
565.0802
26.4000
23.4798
588.5600
26.3500
19.1778
607.7378
26.3200
7.7673
615.5051
26.3000
11.2417
626.7467
26.2600
15.7923
642.5390
26.2200
7.5186
650.0576
26.2000
2.9472
653.0048
26.1800
2.5384
655.5433
26.1400
3.8081
659.3514
26.0900
19.6351
678.9865
26.0500
2.9671
681.9536
26.0100
7.7494
689.7030
25.9900
9.7300
699.4330
25.9400
22.5823
722.0153
25.8900
1.1279
723.1432
25.8600
9.8203
732.9635
25.8100
5.6240
738.5875
25.7700
15.6735
754.2610
25.7500
12.0154
766.2764
25.7200
21.3075
787.5838
25.6800
4.5303
792.1142
25.6400
3.4633
795.5775
25.6200
16.2275
811.8050
25.5800
17.1155
828.9205
25.5500
10.6342
839.5548
25.5000
11.4653
851.0200
25.4700
20.9797
871.9998
25.4200
9.9921
881.9919
25.3900
9.0559
891.0478
25.3600
15.9299
906.9777
25.3300
19.9869
926.9646
25.3000
16.6907
943.6553
25.2800
5.1409
948.7962
25.2400
21.1162
969.9124
25.2000
18.3542
988.2666
25.1800
5.1489
993.4155
25.1300
18.1489
1K
25.0800
18.1226
1K
25.0300
0.7963
1K
24.9500
13.9011
1K
24.8300
28.5537
1K
24.7500
62.8638
1K
24.6200
39.2825
1K
24.5100
31.9450
1K
24.3800
51.7782
1K
24.2300
52.9844
1K
24.1600
47.1359
1K
24.0700
26.4439
1K
23.9300
42.9887
1K
23.8800
66.6770
1K
23.7500
60.1783
2K
23.6400
31.3501
2K
23.4900
62.5876
2K
23.3400
41.5752
2K
1.0000
0.2500
2K
0.0500
20.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
Trades
Time
Price(USDT)
Amount(EGLD)
03:17:10
26.6000
2.5795
03:17:06
26.6000
3.7363
03:17:01
26.5900
3.3592
03:16:57
26.5900
2.1493
03:16:53
26.5900
3.5795
03:16:49
26.5900
1.2866
03:16:44
26.5900
0.8612
03:16:40
26.6000
3.7003
03:16:36
26.6000
0.3324
03:16:30
26.6000
0.8520
03:16:25
26.5900
3.7209
03:16:16
26.5900
3.8877
03:16:12
26.5900
1.3574
03:16:08
26.5900
2.9585
03:16:04
26.5900
2.6139
03:15:59
26.5900
1.1711
03:15:55
26.5900
0.4034
03:15:51
26.5800
1.8315
03:15:46
26.5800
0.7533
03:15:42
26.5700
2.9340
03:15:38
26.5800
2.7829
03:15:34
26.5800
2.3128
03:15:29
26.5800
0.7201
03:15:25
26.5800
0.2858
03:15:21
26.5800
2.6308
03:15:16
26.5800
0.2663
03:15:12
26.5800
0.4458
03:15:08
26.5900
2.1479
03:15:05
26.5800
0.9660
03:14:57
26.5800
3.2268
03:14:48
26.5700
0.9748
03:14:44
26.5700
0.9235
03:14:40
26.5700
2.2625
03:14:36
26.5900
2.4636
03:14:31
26.5900
3.2509
03:14:27
26.5900
3.9432
03:14:23
26.6000
1.2946
03:14:18
26.5900
0.2446
03:14:14
26.5900
0.4139
03:14:10
26.5900
2.7904
03:14:05
26.5900
3.8794
03:14:01
26.5900
3.1402
03:13:57
26.6000
0.7434
03:13:53
26.6000
1.4735
03:13:46
26.5900
3.4494
03:13:40
26.5900
2.5300
03:13:35
26.5900
1.6644
03:13:31
26.5900
1.9850
03:13:27
26.6000
3.7845
03:13:23
26.6000
1.4128
03:13:18
26.6000
3.4413
03:13:14
26.5900
3.2121
03:13:10
26.5900
1.7448
03:13:06
26.5900
1.7776
03:12:53
26.5900
3.2584
03:12:49
26.5900
3.2401
03:12:44
26.5900
2.7080
03:12:40
26.5900
1.0447
03:12:31
26.5800
2.7915
03:12:27
26.5800
1.3262
03:12:23
26.5800
1.0510
03:12:19
26.5700
3.7322
03:12:15
26.5700
0.6844
03:12:10
26.5700
0.7304
03:12:06
26.5700
0.5091
03:12:02
26.5700
2.1465
03:11:58
26.5600
3.0578
03:11:53
26.5500
0.8696
03:11:49
26.5600
3.7436
03:11:45
26.5600
3.1124
03:11:41
26.5600
2.6067
03:11:36
26.5600
3.3383
03:11:32
26.5600
2.3293
03:11:28
26.5700
3.5363
03:11:24
26.5700
0.2121
03:11:20
26.5700
2.1349
03:11:15
26.5700
1.2693
03:11:11
26.5600
0.7761
03:11:07
26.5600
0.7390
03:11:03
26.5700
1.9385
03:10:58
26.5600
3.6408
03:10:54
26.5700
0.3580
03:10:50
26.5700
2.9132
03:10:45
26.5700
2.4394
03:10:41
26.5600
0.9836
03:10:36
26.5500
3.9377
03:10:32
26.5500
1.9530
03:10:28
26.5400
3.3472
03:10:24
26.5400
1.9340
03:10:19
26.5400
0.4477
03:10:15
26.5400
3.1316
03:10:11
26.5400
0.6755
03:10:07
26.5500
2.7077
03:10:02
26.5500
2.0384
03:09:58
26.5500
0.8423
03:09:54
26.5400
0.6544
03:09:50
26.5400
0.5372
03:09:45
26.5500
1.9069
03:09:41
26.5500
0.3646
03:09:37
26.5500
0.2497
Switch to Spot