EGLD/USDT
31.55
≈ 31.55
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 EGLD
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
EGLD/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of EGLD/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.01
Price
Amount (EGLD)
Total (EGLD)
33.6700
5.6998
1K
33.6200
13.3353
1K
33.5100
38.7981
1K
33.4400
13.5464
1K
33.3900
28.0337
1K
33.3400
27.2332
1K
33.2700
6.1877
1K
33.1800
25.3484
1K
33.0700
32.8447
1K
33.0000
6.0427
1K
32.8600
44.5448
994.0270
32.8000
29.6412
949.4823
32.7500
18.0797
919.8411
32.6500
14.4060
901.7614
32.5900
7.7483
887.3554
32.5500
15.8551
879.6071
32.5100
17.1846
863.7520
32.4900
17.1422
846.5674
32.4700
4.6856
829.4252
32.4600
0.4430
824.7396
32.4300
1.4677
824.2966
32.4200
17.7636
822.8290
32.3900
7.9677
805.0653
32.3800
15.7964
797.0976
32.3600
11.7236
781.3012
32.3500
5.7109
769.5776
32.3300
8.8605
763.8668
32.2900
6.2780
755.0063
32.2600
12.9164
748.7282
32.2200
18.4979
735.8118
32.1900
17.3732
717.3140
32.1700
13.5039
699.9407
32.1400
17.5866
686.4368
32.1300
13.4007
668.8502
32.1100
8.0014
655.4495
32.1000
16.8553
647.4481
32.0900
16.2462
630.5928
32.0600
7.1626
614.3466
32.0400
15.9839
607.1840
32.0100
15.1803
591.2001
31.9700
6.1820
576.0199
31.9500
4.2245
569.8379
31.9300
5.0031
565.6134
31.9200
8.6306
560.6102
31.9100
18.5357
551.9797
31.8700
9.4918
533.4440
31.8300
4.2376
523.9522
31.8100
12.1902
519.7145
31.7700
18.3981
507.5243
31.7400
7.6297
489.1262
31.7200
9.1664
481.4965
31.7100
9.3958
472.3301
31.6800
16.4377
462.9343
31.6600
0.5066
446.4966
31.6300
123.0262
445.9900
31.6200
101.7897
322.9638
31.5900
112.0357
221.1741
31.5700
109.1384
109.1384
31.55≈ 31.55
+ 0.00%
31.5300
109.5841
109.5841
31.5000
113.4806
223.0647
31.4600
111.9637
335.0283
31.4400
6.0428
341.0712
31.4000
1.1856
342.2568
31.3700
0.9775
343.2344
31.3300
11.3526
354.5869
31.3100
9.1522
363.7391
31.2800
17.8336
381.5727
31.2400
17.6433
399.2160
31.1900
3.1654
402.3814
31.1600
14.3906
416.7720
31.1100
9.0604
425.8324
31.0600
4.5682
430.4006
31.0400
14.3273
444.7279
31.0200
6.0805
450.8085
30.9900
6.4292
457.2377
30.9600
9.4396
466.6774
30.9100
10.3049
476.9822
30.8700
6.4301
483.4123
30.8400
15.5212
498.9335
30.8000
2.0302
500.9637
30.7800
9.5294
510.4930
30.7600
9.8401
520.3332
30.7300
5.5450
525.8782
30.7100
7.6969
533.5750
30.6700
1.6558
535.2309
30.6400
18.6732
553.9041
30.6000
19.4011
573.3051
30.5500
16.1291
589.4343
30.5100
19.7060
609.1403
30.4600
13.8536
622.9939
30.4300
1.8190
624.8129
30.4100
1.2647
626.0776
30.3800
5.0395
631.1171
30.3600
15.6799
646.7970
30.3200
11.6110
658.4080
30.3000
12.7623
671.1703
30.2600
13.4167
684.5870
30.2400
11.4388
696.0258
30.2100
18.0385
714.0643
30.1800
15.4047
729.4690
30.1300
18.6933
748.1623
30.0800
35.9646
784.1269
30.0100
26.4749
810.6017
29.9000
16.9574
827.5592
29.8400
43.2894
870.8486
29.7700
46.4776
917.3261
29.6200
50.0509
967.3771
29.5400
36.1351
1K
29.4200
50.6110
1K
29.3200
34.3251
1K
29.2400
34.6088
1K
29.1800
28.4350
1K
29.1200
38.5682
1K
29.0400
53.0636
1K
28.9200
8.0216
1K
28.8600
51.6510
1K
1.0000
0.2500
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Price
Amount (EGLD)
Total (EGLD)
33.6700
5.6998
1K
33.6200
13.3353
1K
33.5100
38.7981
1K
33.4400
13.5464
1K
33.3900
28.0337
1K
33.3400
27.2332
1K
33.2700
6.1877
1K
33.1800
25.3484
1K
33.0700
32.8447
1K
33.0000
6.0427
1K
32.8600
44.5448
994.0270
32.8000
29.6412
949.4823
32.7500
18.0797
919.8411
32.6500
14.4060
901.7614
32.5900
7.7483
887.3554
32.5500
15.8551
879.6071
32.5100
17.1846
863.7520
32.4900
17.1422
846.5674
32.4700
4.6856
829.4252
32.4600
0.4430
824.7396
32.4300
1.4677
824.2966
32.4200
17.7636
822.8290
32.3900
7.9677
805.0653
32.3800
15.7964
797.0976
32.3600
11.7236
781.3012
32.3500
5.7109
769.5776
32.3300
8.8605
763.8668
32.2900
6.2780
755.0063
32.2600
12.9164
748.7282
32.2200
18.4979
735.8118
32.1900
17.3732
717.3140
32.1700
13.5039
699.9407
32.1400
17.5866
686.4368
32.1300
13.4007
668.8502
32.1100
8.0014
655.4495
32.1000
16.8553
647.4481
32.0900
16.2462
630.5928
32.0600
7.1626
614.3466
32.0400
15.9839
607.1840
32.0100
15.1803
591.2001
31.9700
6.1820
576.0199
31.9500
4.2245
569.8379
31.9300
5.0031
565.6134
31.9200
8.6306
560.6102
31.9100
18.5357
551.9797
31.8700
9.4918
533.4440
31.8300
4.2376
523.9522
31.8100
12.1902
519.7145
31.7700
18.3981
507.5243
31.7400
7.6297
489.1262
31.7200
9.1664
481.4965
31.7100
9.3958
472.3301
31.6800
16.4377
462.9343
31.6600
0.5066
446.4966
31.6300
123.0262
445.9900
31.6200
101.7897
322.9638
31.5900
112.0357
221.1741
31.5700
109.1384
109.1384
31.55≈ 31.55
+ 0.00%
Price
Amount (EGLD)
Total (EGLD)
31.55≈ 31.55
+ 0.00%
31.5300
109.5841
109.5841
31.5000
113.4806
223.0647
31.4600
111.9637
335.0283
31.4400
6.0428
341.0712
31.4000
1.1856
342.2568
31.3700
0.9775
343.2344
31.3300
11.3526
354.5869
31.3100
9.1522
363.7391
31.2800
17.8336
381.5727
31.2400
17.6433
399.2160
31.1900
3.1654
402.3814
31.1600
14.3906
416.7720
31.1100
9.0604
425.8324
31.0600
4.5682
430.4006
31.0400
14.3273
444.7279
31.0200
6.0805
450.8085
30.9900
6.4292
457.2377
30.9600
9.4396
466.6774
30.9100
10.3049
476.9822
30.8700
6.4301
483.4123
30.8400
15.5212
498.9335
30.8000
2.0302
500.9637
30.7800
9.5294
510.4930
30.7600
9.8401
520.3332
30.7300
5.5450
525.8782
30.7100
7.6969
533.5750
30.6700
1.6558
535.2309
30.6400
18.6732
553.9041
30.6000
19.4011
573.3051
30.5500
16.1291
589.4343
30.5100
19.7060
609.1403
30.4600
13.8536
622.9939
30.4300
1.8190
624.8129
30.4100
1.2647
626.0776
30.3800
5.0395
631.1171
30.3600
15.6799
646.7970
30.3200
11.6110
658.4080
30.3000
12.7623
671.1703
30.2600
13.4167
684.5870
30.2400
11.4388
696.0258
30.2100
18.0385
714.0643
30.1800
15.4047
729.4690
30.1300
18.6933
748.1623
30.0800
35.9646
784.1269
30.0100
26.4749
810.6017
29.9000
16.9574
827.5592
29.8400
43.2894
870.8486
29.7700
46.4776
917.3261
29.6200
50.0509
967.3771
29.5400
36.1351
1K
29.4200
50.6110
1K
29.3200
34.3251
1K
29.2400
34.6088
1K
29.1800
28.4350
1K
29.1200
38.5682
1K
29.0400
53.0636
1K
28.9200
8.0216
1K
28.8600
51.6510
1K
1.0000
0.2500
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Trades
Time
Price(USDT)
Amount(EGLD)
04:01:11
31.5500
0.7500
04:01:07
31.5600
0.8056
04:01:02
31.5700
1.6933
04:00:58
31.5500
2.5805
04:00:54
31.5500
0.8928
04:00:49
31.5400
3.7837
04:00:45
31.5400
1.9733
04:00:41
31.5200
1.6646
04:00:37
31.5100
1.4787
04:00:33
31.5100
3.4729
04:00:28
31.5100
2.2322
04:00:24
31.5200
1.0843
04:00:20
31.5200
2.6315
04:00:16
31.5100
2.3338
04:00:11
31.5100
2.6210
04:00:07
31.5000
3.1765
04:00:03
31.5200
2.1920
03:59:59
31.5200
0.7210
03:59:54
31.5200
3.4293
03:59:50
31.5200
1.9200
03:59:46
31.5100
0.3155
03:59:42
31.5100
2.5170
03:59:38
31.5200
0.7584
03:59:33
31.5200
1.9824
03:59:29
31.5100
1.7268
03:59:25
31.5100
2.9246
03:59:21
31.5100
2.3539
03:59:17
31.5100
3.5921
03:59:13
31.5100
0.7020
03:59:08
31.4900
1.5680
03:59:04
31.4900
3.8412
03:59:00
31.5100
1.6678
03:58:56
31.5100
3.7794
03:58:52
31.5100
1.6864
03:58:47
31.5100
1.5436
03:58:43
31.5000
1.4852
03:58:39
31.4800
0.6020
03:58:35
31.4800
3.2724
03:58:30
31.4700
1.2507
03:58:26
31.4800
1.2352
03:58:22
31.4900
1.6744
03:58:18
31.4900
1.4925
03:58:14
31.4900
1.4828
03:58:09
31.4900
2.2753
03:58:05
31.4800
1.7854
03:58:01
31.4800
0.5171
03:57:57
31.4900
1.1152
03:57:53
31.5000
0.3322
03:57:48
31.5100
0.5100
03:57:44
31.5100
1.5830
03:57:40
31.5100
3.4632
03:57:36
31.5100
2.7176
03:57:31
31.5100
1.7332
03:57:27
31.5100
3.7792
03:57:23
31.5100
3.9448
03:57:19
31.5200
5.1984
03:57:15
31.5100
3.4615
03:57:10
31.5200
5.2020
03:57:06
31.5100
3.4680
03:57:02
31.5200
2.0912
03:56:58
31.5000
0.3174
03:56:53
31.5100
5.2020
03:56:49
31.5100
3.2934
03:56:45
31.5000
1.7360
03:56:41
31.5100
3.4720
03:56:37
31.4900
1.7356
03:56:32
31.4900
3.6152
03:56:28
31.4800
3.6449
03:56:24
31.4700
3.4720
03:56:20
31.4800
1.9896
03:56:15
31.4600
0.1108
03:56:15
31.4600
3.4808
03:56:11
31.4600
3.4808
03:56:07
31.4800
1.7588
03:56:03
31.4800
0.8657
03:55:59
31.4800
2.1259
03:55:54
31.4800
2.8238
03:55:50
31.4800
1.9173
03:55:46
31.4700
1.5361
03:55:42
31.4600
2.0118
03:55:37
31.4600
1.4800
03:55:33
31.4800
3.2383
03:55:29
31.4700
1.5112
03:55:25
31.4600
1.2410
03:55:25
31.4600
0.8423
03:55:21
31.4600
1.7396
03:55:21
31.4600
0.8423
03:55:16
31.4600
2.3851
03:55:16
31.4600
0.8423
03:55:12
31.4600
2.2451
03:55:12
31.4700
0.8423
03:55:08
31.4700
0.8423
03:55:04
31.4900
1.10{3}
03:55:00
31.4900
0.4327
03:54:55
31.5000
1.8721
03:54:47
31.5100
0.4683
03:54:43
31.5000
1.0596
03:54:39
31.5000
3.1678
03:54:34
31.4900
0.8078
03:54:30
31.5000
2.7352
Switch to Spot