EGLD/USDT
33.46
≈ 33.46
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 EGLD
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
EGLD/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of EGLD/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.01
Price
Amount (EGLD)
Total (EGLD)
36.1300
12.6786
943.4814
36.0700
14.7853
930.8028
35.9400
38.0916
916.0176
35.8300
27.1887
877.9260
35.7900
2.5310
850.7374
35.7000
17.6570
848.2063
35.5700
26.8893
830.5494
35.4900
10.2100
803.6601
35.4200
5.7097
793.4501
35.3700
24.1936
787.7404
35.2500
25.7260
763.5468
35.1500
4.7512
737.8209
35.0900
19.0884
733.0696
34.9600
32.3511
713.9812
34.8900
26.1987
681.6301
34.7500
5.9570
655.4314
34.7400
16.6667
649.4744
34.7000
4.3080
632.8077
34.6800
8.5636
628.4996
34.6400
2.2335
619.9360
34.6100
8.6694
617.7025
34.6000
32.7038
609.0331
34.5600
0.9615
576.3293
34.5400
12.5922
575.3678
34.5100
1.9442
562.7756
34.4800
10.9767
560.8314
34.4500
11.7176
549.8547
34.4400
9.4108
538.1370
34.4200
1.3428
528.7262
34.3800
8.2495
527.3834
34.3600
14.1672
519.1339
34.3200
4.2099
504.9667
34.3000
4.5355
500.7568
34.2600
15.5319
496.2213
34.2200
0.7063
480.6895
34.2100
14.5373
479.9832
34.1900
1.7089
465.4459
34.1700
9.8580
463.7371
34.1600
17.7564
453.8790
34.1400
5.6619
436.1226
34.1000
12.2236
430.4607
34.0800
4.6753
418.2371
34.0400
10.9927
413.5618
34.0000
9.7696
402.5691
33.9600
16.3264
392.7995
33.9300
1.5775
376.4731
33.8900
1.0957
374.8956
33.8500
0.4080
373.7999
33.8100
10.9689
373.3920
33.7700
0.3961
362.4230
33.7500
3.9395
362.0269
33.7300
12.0443
358.0874
33.6900
6.5135
346.0431
33.6800
15.2775
339.5296
33.6400
8.6737
324.2521
33.6000
101.0719
315.5785
33.5600
113.9852
214.5065
33.5100
100.5214
100.5214
33.46≈ 33.46
+ 0.00%
33.4700
117.6676
117.6676
33.4400
116.0141
233.6817
33.4100
107.9766
341.6583
33.3600
94.8868
436.5451
33.3200
116.9512
553.4963
33.3100
6.8561
560.3524
33.2600
17.8610
578.2134
33.2400
1.8324
580.0458
33.1900
10.1917
590.2375
33.1600
1.3524
591.5899
33.1300
14.7804
606.3702
33.0800
3.9608
610.3310
33.0300
3.9801
614.3111
32.9800
4.3140
618.6251
32.9600
1.6217
620.2467
32.9300
10.4311
630.6778
32.8900
9.9864
640.6642
32.8500
12.0342
652.6984
32.8400
0.5999
653.2984
32.8000
7.1627
660.4610
32.7900
9.2815
669.7426
32.7400
15.9323
685.6749
32.7100
11.7079
697.3828
32.6600
17.1266
714.5093
32.6500
14.1156
728.6249
32.6300
14.1979
742.8228
32.6100
5.7789
748.6017
32.5800
3.8632
752.4649
32.5500
17.8839
770.3487
32.5300
1.7163
772.0650
32.4800
0.4108
772.4758
32.4300
5.1639
777.6397
32.4000
11.9745
789.6142
32.3500
8.1100
797.7243
32.3400
8.5318
806.2561
32.3200
11.5688
817.8249
32.2700
11.9984
829.8233
32.2600
2.3122
832.1355
32.2400
18.0942
850.2297
32.2200
9.8836
860.1133
32.1800
2.4903
862.6036
32.1400
15.9293
878.5328
32.1000
6.8693
885.4022
32.0700
16.6829
902.0851
32.0600
7.1258
909.2109
32.0200
2.0927
911.3036
32.0000
6.3715
917.6752
31.9600
17.1093
934.7845
31.9100
6.5976
941.3821
31.8900
25.0476
966.4297
31.8800
1.1158
967.5455
31.8300
13.8514
981.3969
31.8100
11.2424
992.6393
31.7400
25.7900
1K
31.6600
27.7183
1K
31.5800
33.7257
1K
31.4400
10.7933
1K
31.3700
15.2722
1K
31.2600
39.4636
1K
31.2400
6.5810
1K
31.1300
20.8910
1K
31.0700
2.5190
1K
30.9900
29.5495
1K
30.9000
4.1108
1K
30.7600
46.1096
1K
30.6600
32.6756
1K
30.6100
32.7058
1K
30.4900
24.6780
1K
30.3500
9.9637
1K
30.2800
4.7999
1K
1.0000
0.2500
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Price
Amount (EGLD)
Total (EGLD)
36.1300
12.6786
943.4814
36.0700
14.7853
930.8028
35.9400
38.0916
916.0176
35.8300
27.1887
877.9260
35.7900
2.5310
850.7374
35.7000
17.6570
848.2063
35.5700
26.8893
830.5494
35.4900
10.2100
803.6601
35.4200
5.7097
793.4501
35.3700
24.1936
787.7404
35.2500
25.7260
763.5468
35.1500
4.7512
737.8209
35.0900
19.0884
733.0696
34.9600
32.3511
713.9812
34.8900
26.1987
681.6301
34.7500
5.9570
655.4314
34.7400
16.6667
649.4744
34.7000
4.3080
632.8077
34.6800
8.5636
628.4996
34.6400
2.2335
619.9360
34.6100
8.6694
617.7025
34.6000
32.7038
609.0331
34.5600
0.9615
576.3293
34.5400
12.5922
575.3678
34.5100
1.9442
562.7756
34.4800
10.9767
560.8314
34.4500
11.7176
549.8547
34.4400
9.4108
538.1370
34.4200
1.3428
528.7262
34.3800
8.2495
527.3834
34.3600
14.1672
519.1339
34.3200
4.2099
504.9667
34.3000
4.5355
500.7568
34.2600
15.5319
496.2213
34.2200
0.7063
480.6895
34.2100
14.5373
479.9832
34.1900
1.7089
465.4459
34.1700
9.8580
463.7371
34.1600
17.7564
453.8790
34.1400
5.6619
436.1226
34.1000
12.2236
430.4607
34.0800
4.6753
418.2371
34.0400
10.9927
413.5618
34.0000
9.7696
402.5691
33.9600
16.3264
392.7995
33.9300
1.5775
376.4731
33.8900
1.0957
374.8956
33.8500
0.4080
373.7999
33.8100
10.9689
373.3920
33.7700
0.3961
362.4230
33.7500
3.9395
362.0269
33.7300
12.0443
358.0874
33.6900
6.5135
346.0431
33.6800
15.2775
339.5296
33.6400
8.6737
324.2521
33.6000
101.0719
315.5785
33.5600
113.9852
214.5065
33.5100
100.5214
100.5214
33.46≈ 33.46
+ 0.00%
Price
Amount (EGLD)
Total (EGLD)
33.46≈ 33.46
+ 0.00%
33.4700
117.6676
117.6676
33.4400
116.0141
233.6817
33.4100
107.9766
341.6583
33.3600
94.8868
436.5451
33.3200
116.9512
553.4963
33.3100
6.8561
560.3524
33.2600
17.8610
578.2134
33.2400
1.8324
580.0458
33.1900
10.1917
590.2375
33.1600
1.3524
591.5899
33.1300
14.7804
606.3702
33.0800
3.9608
610.3310
33.0300
3.9801
614.3111
32.9800
4.3140
618.6251
32.9600
1.6217
620.2467
32.9300
10.4311
630.6778
32.8900
9.9864
640.6642
32.8500
12.0342
652.6984
32.8400
0.5999
653.2984
32.8000
7.1627
660.4610
32.7900
9.2815
669.7426
32.7400
15.9323
685.6749
32.7100
11.7079
697.3828
32.6600
17.1266
714.5093
32.6500
14.1156
728.6249
32.6300
14.1979
742.8228
32.6100
5.7789
748.6017
32.5800
3.8632
752.4649
32.5500
17.8839
770.3487
32.5300
1.7163
772.0650
32.4800
0.4108
772.4758
32.4300
5.1639
777.6397
32.4000
11.9745
789.6142
32.3500
8.1100
797.7243
32.3400
8.5318
806.2561
32.3200
11.5688
817.8249
32.2700
11.9984
829.8233
32.2600
2.3122
832.1355
32.2400
18.0942
850.2297
32.2200
9.8836
860.1133
32.1800
2.4903
862.6036
32.1400
15.9293
878.5328
32.1000
6.8693
885.4022
32.0700
16.6829
902.0851
32.0600
7.1258
909.2109
32.0200
2.0927
911.3036
32.0000
6.3715
917.6752
31.9600
17.1093
934.7845
31.9100
6.5976
941.3821
31.8900
25.0476
966.4297
31.8800
1.1158
967.5455
31.8300
13.8514
981.3969
31.8100
11.2424
992.6393
31.7400
25.7900
1K
31.6600
27.7183
1K
31.5800
33.7257
1K
31.4400
10.7933
1K
31.3700
15.2722
1K
31.2600
39.4636
1K
31.2400
6.5810
1K
31.1300
20.8910
1K
31.0700
2.5190
1K
30.9900
29.5495
1K
30.9000
4.1108
1K
30.7600
46.1096
1K
30.6600
32.6756
1K
30.6100
32.7058
1K
30.4900
24.6780
1K
30.3500
9.9637
1K
30.2800
4.7999
1K
1.0000
0.2500
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Trades
Time
Price(USDT)
Amount(EGLD)
23:15:30
33.4600
1.1244
23:15:25
33.4400
3.8741
23:15:21
33.4400
0.9796
23:15:17
33.4400
0.3981
23:15:12
33.4500
2.3712
23:15:08
33.4300
3.2653
23:15:04
33.4300
0.6428
23:15:00
33.4100
0.8268
23:14:55
33.3900
0.2253
23:14:55
33.3900
0.6768
23:14:51
33.3900
2.6053
23:14:51
33.3900
0.6768
23:14:47
33.3900
0.5218
23:14:47
33.4000
0.6768
23:14:43
33.4000
0.6768
23:14:43
33.4200
0.9435
23:14:39
33.4200
2.5753
23:14:39
33.4200
0.9435
23:14:34
33.4200
0.9435
23:14:30
33.4400
1.7624
23:14:26
33.4500
1.1424
23:14:21
33.4600
2.4333
23:14:17
33.4500
3.1537
23:14:13
33.4600
3.1524
23:14:13
33.4800
2.0819
23:14:09
33.4800
2.0819
23:14:09
33.5000
0.4981
23:14:09
33.5100
0.6154
23:14:09
33.5100
0.0857
23:14:05
33.5100
0.4981
23:14:00
33.5100
0.6154
23:13:56
33.5100
1.9345
23:13:56
33.5100
1.1992
23:13:52
33.5100
1.1992
23:13:48
33.5300
2.5526
23:13:43
33.5400
3.2352
23:13:39
33.5300
1.4244
23:13:35
33.5000
3.8356
23:13:31
33.4800
1.4398
23:13:27
33.4700
0.6969
23:13:22
33.4600
1.7556
23:13:18
33.4400
1.3946
23:13:14
33.4100
2.2732
23:13:09
33.3900
3.6004
23:13:05
33.4100
1.1136
23:13:05
33.4300
1.4453
23:13:01
33.4300
1.4453
23:12:57
33.4300
0.9802
23:12:52
33.4100
0.7239
23:12:48
33.4000
3.3819
23:12:44
33.3800
2.0528
23:12:40
33.3600
0.3252
23:12:39
33.3800
2.1765
23:12:35
33.3800
2.1765
23:12:27
33.3900
0.6452
23:12:23
33.3900
0.6494
23:12:19
33.3700
2.1551
23:12:14
33.3700
1.1780
23:12:10
33.3500
1.0353
23:12:06
33.3300
0.5159
23:12:01
33.3300
3.1511
23:11:57
33.3300
0.8054
23:11:53
33.3000
5.2408
23:11:49
33.2500
0.3302
23:11:45
33.2400
0.6805
23:11:40
33.2400
1.4546
23:11:40
33.2400
1.7690
23:11:36
33.2400
1.7690
23:11:32
33.2600
1.2952
23:11:27
33.2700
3.7614
23:11:23
33.2500
3.1355
23:11:19
33.2600
3.9193
23:11:15
33.2500
3.1477
23:11:10
33.2400
0.7120
23:11:06
33.2200
0.8484
23:11:02
33.2400
0.9870
23:11:02
33.2400
1.9664
23:10:57
33.2400
1.9664
23:10:53
33.2600
1.7172
23:10:49
33.2500
1.3216
23:10:45
33.2400
2.3003
23:10:40
33.2200
2.4908
23:10:36
33.2100
1.5516
23:10:32
33.2200
3.4952
23:10:28
33.2400
0.9831
23:10:23
33.2700
0.6372
23:10:23
33.2800
2.8572
23:10:23
33.2800
0.6372
23:10:19
33.2900
0.4240
23:10:15
33.2800
3.4944
23:10:10
33.3000
0.8500
23:10:07
33.2900
1.7420
23:10:00
33.2800
2.4055
23:09:55
33.2800
2.5549
23:09:51
33.2700
3.3724
23:09:47
33.2600
1.2597
23:09:43
33.2600
3.7223
23:09:38
33.2700
1.9807
23:09:34
33.2700
3.7055
23:09:30
33.2700
3.5201
Switch to Spot