EGLD/USDT
30.14
≈ 30.14
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 EGLD
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
EGLD/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of EGLD/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.01
Price
Amount (EGLD)
Total (EGLD)
32.5900
30.0513
1K
32.4500
23.5605
1K
32.3400
10.0226
1K
32.2300
4.3182
1K
32.1900
9.8627
1K
32.1400
38.3161
1K
32.0500
29.9146
966.1402
31.9800
32.2120
936.2257
31.9100
31.1415
904.0136
31.8100
33.3436
872.8721
31.6700
29.0753
839.5285
31.5600
12.7883
810.4532
31.4700
2.1839
797.6649
31.3500
11.4455
795.4810
31.2100
11.3729
784.0355
31.1100
1.4668
772.6626
31.0700
5.7548
771.1959
31.0300
7.3304
765.4411
31.0200
7.5307
758.1107
31.0100
4.5963
750.5801
30.9900
13.2883
745.9837
30.9800
12.3106
732.6955
30.9600
18.9963
720.3848
30.9500
19.0606
701.3885
30.9400
13.8280
682.3279
30.9300
15.8145
668.4999
30.9200
4.1263
652.6854
30.8800
11.1870
648.5591
30.8700
8.6430
637.3721
30.8300
2.7771
628.7291
30.8100
1.0107
625.9520
30.7900
3.0063
624.9413
30.7800
8.8314
621.9350
30.7500
19.0541
613.1035
30.7100
1.1254
594.0495
30.6800
9.3672
592.9241
30.6600
3.1381
583.5569
30.6300
6.4895
580.4188
30.6200
16.3046
573.9293
30.5800
19.3117
557.6247
30.5400
14.8209
538.3130
30.5000
18.5571
523.4921
30.4600
4.6750
504.9350
30.4200
10.0212
500.2600
30.4100
7.2496
490.2388
30.3800
11.0824
482.9892
30.3600
10.1758
471.9068
30.3500
16.7243
461.7310
30.3400
6.5728
445.0066
30.3300
17.6441
438.4338
30.3100
3.1889
420.7897
30.3000
11.0186
417.6007
30.2900
19.8191
406.5822
30.2600
18.0634
386.7630
30.2300
18.1036
368.6997
30.2100
118.7410
350.5961
30.1900
129.5188
231.8550
30.1600
102.3362
102.3362
30.14≈ 30.14
+ 0.00%
30.1400
2.7964
2.7964
30.1200
124.0758
126.8722
30.0800
122.2479
249.1201
30.0500
115.8229
364.9431
30.0200
11.3482
376.2913
29.9800
13.9164
390.2077
29.9400
4.7814
394.9890
29.9200
16.8228
411.8118
29.9000
11.9350
423.7468
29.8700
17.9293
441.6761
29.8500
9.2511
450.9273
29.8300
6.6513
457.5785
29.8100
10.2006
467.7791
29.7800
9.2696
477.0487
29.7400
10.5728
487.6216
29.7200
19.4860
507.1076
29.6700
20.2801
527.3877
29.6200
13.6251
541.0128
29.5700
11.9639
552.9767
29.5200
14.1964
567.1731
29.4700
11.8207
578.9938
29.4500
7.6510
586.6448
29.4100
4.2312
590.8761
29.3800
8.8195
599.6956
29.3400
11.9859
611.6815
29.2900
20.8427
632.5242
29.2500
3.7145
636.2386
29.2300
14.8439
651.0825
29.2000
12.7207
663.8032
29.1700
16.9202
680.7234
29.1200
4.3393
685.0627
29.1000
8.9923
694.0551
29.0500
20.4653
714.5203
29.0300
21.0023
735.5226
29.0100
17.3286
752.8512
28.9900
11.7368
764.5880
28.9700
21.5583
786.1463
28.9400
18.2869
804.4332
28.9200
17.6826
822.1158
28.8900
21.5695
843.6852
28.8700
11.7188
855.4040
28.8500
17.4505
872.8545
28.8000
17.2599
890.1144
28.7500
2.9471
893.0615
28.6400
19.0045
912.0661
28.4900
38.6214
950.6875
28.3600
23.4855
974.1730
28.2600
10.2577
984.4307
28.1400
36.2078
1K
27.9900
50.2425
1K
27.8800
27.6017
1K
27.8000
16.7848
1K
27.7200
8.3933
1K
27.6200
48.1422
1K
27.5600
43.5533
1K
27.5100
43.7125
1K
27.3900
22.30{3}2
1K
27.2700
30.5815
1K
27.1200
25.1034
1K
1.0000
0.2500
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Price
Amount (EGLD)
Total (EGLD)
32.5900
30.0513
1K
32.4500
23.5605
1K
32.3400
10.0226
1K
32.2300
4.3182
1K
32.1900
9.8627
1K
32.1400
38.3161
1K
32.0500
29.9146
966.1402
31.9800
32.2120
936.2257
31.9100
31.1415
904.0136
31.8100
33.3436
872.8721
31.6700
29.0753
839.5285
31.5600
12.7883
810.4532
31.4700
2.1839
797.6649
31.3500
11.4455
795.4810
31.2100
11.3729
784.0355
31.1100
1.4668
772.6626
31.0700
5.7548
771.1959
31.0300
7.3304
765.4411
31.0200
7.5307
758.1107
31.0100
4.5963
750.5801
30.9900
13.2883
745.9837
30.9800
12.3106
732.6955
30.9600
18.9963
720.3848
30.9500
19.0606
701.3885
30.9400
13.8280
682.3279
30.9300
15.8145
668.4999
30.9200
4.1263
652.6854
30.8800
11.1870
648.5591
30.8700
8.6430
637.3721
30.8300
2.7771
628.7291
30.8100
1.0107
625.9520
30.7900
3.0063
624.9413
30.7800
8.8314
621.9350
30.7500
19.0541
613.1035
30.7100
1.1254
594.0495
30.6800
9.3672
592.9241
30.6600
3.1381
583.5569
30.6300
6.4895
580.4188
30.6200
16.3046
573.9293
30.5800
19.3117
557.6247
30.5400
14.8209
538.3130
30.5000
18.5571
523.4921
30.4600
4.6750
504.9350
30.4200
10.0212
500.2600
30.4100
7.2496
490.2388
30.3800
11.0824
482.9892
30.3600
10.1758
471.9068
30.3500
16.7243
461.7310
30.3400
6.5728
445.0066
30.3300
17.6441
438.4338
30.3100
3.1889
420.7897
30.3000
11.0186
417.6007
30.2900
19.8191
406.5822
30.2600
18.0634
386.7630
30.2300
18.1036
368.6997
30.2100
118.7410
350.5961
30.1900
129.5188
231.8550
30.1600
102.3362
102.3362
30.14≈ 30.14
+ 0.00%
Price
Amount (EGLD)
Total (EGLD)
30.14≈ 30.14
+ 0.00%
30.1400
2.7964
2.7964
30.1200
124.0758
126.8722
30.0800
122.2479
249.1201
30.0500
115.8229
364.9431
30.0200
11.3482
376.2913
29.9800
13.9164
390.2077
29.9400
4.7814
394.9890
29.9200
16.8228
411.8118
29.9000
11.9350
423.7468
29.8700
17.9293
441.6761
29.8500
9.2511
450.9273
29.8300
6.6513
457.5785
29.8100
10.2006
467.7791
29.7800
9.2696
477.0487
29.7400
10.5728
487.6216
29.7200
19.4860
507.1076
29.6700
20.2801
527.3877
29.6200
13.6251
541.0128
29.5700
11.9639
552.9767
29.5200
14.1964
567.1731
29.4700
11.8207
578.9938
29.4500
7.6510
586.6448
29.4100
4.2312
590.8761
29.3800
8.8195
599.6956
29.3400
11.9859
611.6815
29.2900
20.8427
632.5242
29.2500
3.7145
636.2386
29.2300
14.8439
651.0825
29.2000
12.7207
663.8032
29.1700
16.9202
680.7234
29.1200
4.3393
685.0627
29.1000
8.9923
694.0551
29.0500
20.4653
714.5203
29.0300
21.0023
735.5226
29.0100
17.3286
752.8512
28.9900
11.7368
764.5880
28.9700
21.5583
786.1463
28.9400
18.2869
804.4332
28.9200
17.6826
822.1158
28.8900
21.5695
843.6852
28.8700
11.7188
855.4040
28.8500
17.4505
872.8545
28.8000
17.2599
890.1144
28.7500
2.9471
893.0615
28.6400
19.0045
912.0661
28.4900
38.6214
950.6875
28.3600
23.4855
974.1730
28.2600
10.2577
984.4307
28.1400
36.2078
1K
27.9900
50.2425
1K
27.8800
27.6017
1K
27.8000
16.7848
1K
27.7200
8.3933
1K
27.6200
48.1422
1K
27.5600
43.5533
1K
27.5100
43.7125
1K
27.3900
22.30{3}2
1K
27.2700
30.5815
1K
27.1200
25.1034
1K
1.0000
0.2500
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Trades
Time
Price(USDT)
Amount(EGLD)
06:21:05
30.1400
0.5753
06:21:05
30.1400
2.7964
06:21:00
30.1500
0.2140
06:20:56
30.1400
2.7964
06:20:52
30.1600
3.7957
06:20:48
30.1600
1.3245
06:20:43
30.1600
3.5234
06:20:39
30.1600
0.8780
06:20:35
30.1600
2.6045
06:20:31
30.1600
3.3575
06:20:26
30.1600
1.8726
06:20:22
30.1600
0.8832
06:20:18
30.1600
1.4777
06:20:14
30.1600
0.7528
06:20:09
30.1400
0.9925
06:20:05
30.1400
3.0420
06:20:01
30.1400
2.4743
06:19:56
30.1400
5.4796
06:19:52
30.1400
0.9324
06:19:48
30.1300
1.4649
06:19:40
30.1200
1.9578
06:19:35
30.1300
2.8719
06:19:31
30.1300
2.3559
06:19:27
30.1300
3.9100
06:19:23
30.1300
0.6624
06:19:18
30.1300
3.7049
06:19:14
30.1400
2.9940
06:19:10
30.1500
0.8596
06:19:06
30.1600
1.1235
06:19:01
30.1600
3.1425
06:18:57
30.1600
1.4747
06:18:53
30.1700
0.6604
06:18:49
30.1700
0.9586
06:18:45
30.1700
0.7199
06:18:40
30.1700
2.6077
06:18:36
30.1700
2.6301
06:18:32
30.1700
3.2030
06:18:27
30.1700
3.1719
06:18:23
30.1600
0.9200
06:18:19
30.1500
1.3764
06:18:15
30.1500
1.8024
06:18:11
30.1400
1.1820
06:18:06
30.1400
3.8400
06:18:02
30.1400
0.7936
06:17:58
30.1400
3.1601
06:17:53
30.1400
2.4736
06:17:49
30.1300
0.6268
06:17:45
30.1300
2.8760
06:17:41
30.1200
0.5064
06:17:37
30.1200
1.4802
06:17:32
30.1300
2.2092
06:17:28
30.1200
0.6964
06:17:24
30.1200
0.7852
06:17:20
30.1100
0.9240
06:17:16
30.1100
0.8597
06:17:11
30.1100
3.9204
06:17:07
30.1100
0.5930
06:17:03
30.1100
2.5353
06:16:59
30.1100
1.1572
06:16:54
30.1100
2.6598
06:16:50
30.1100
2.9335
06:16:46
30.1100
0.9777
06:16:42
30.1100
1.4303
06:16:37
30.1100
0.6720
06:16:33
30.1100
2.1520
06:16:29
30.1100
1.2209
06:16:24
30.1100
2.4501
06:16:20
30.1100
0.7432
06:16:16
30.1000
2.1798
06:16:12
30.1100
0.6208
06:16:08
30.1000
3.9122
06:16:03
30.1000
1.0849
06:15:59
30.1000
4.7776
06:15:55
30.0900
1.2795
06:15:50
30.0800
1.1900
06:15:46
30.0800
1.0231
06:15:42
30.0800
1.8689
06:15:38
30.0900
0.8212
06:15:33
30.0900
1.0160
06:15:29
30.0700
1.2654
06:15:25
30.0700
3.9693
06:15:20
30.0700
1.1104
06:15:12
30.0800
0.4825
06:15:08
30.0800
3.5263
06:15:04
30.0800
4.2848
06:14:59
30.0600
2.0075
06:14:55
30.0600
2.9153
06:14:51
30.0600
1.3173
06:14:47
30.0600
0.6752
06:14:42
30.0600
3.9791
06:14:38
30.0600
0.9926
06:14:34
30.0500
3.2729
06:14:30
30.0500
1.2658
06:14:25
30.0500
2.7080
06:14:21
30.0500
1.5374
06:14:17
30.0300
0.1260
06:14:17
30.0300
2.9360
06:14:12
30.0300
1.5384
06:14:12
30.0300
2.9360
06:14:08
30.0300
2.9360
Switch to Spot