DYDX/USDT
1.18
≈ 1.18
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DYDX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DYDX)
Total (DYDX)
2.1000
15.8000
31K
1.4270
747.2498
31K
1.4090
1,039.3755
30K
1.4010
186.0229
29K
1.3890
971.0243
29K
1.3770
1,058.3311
28K
1.3730
924.5562
27K
1.3590
700.8922
26K
1.3540
723.5740
25K
1.3360
370.6596
25K
1.3310
385.8519
24K
1.3230
190.7164
24K
1.3050
118.1286
24K
1.3010
174.3119
24K
1.2850
1,044.8034
24K
1.2750
594.3208
22K
1.2670
281.3719
22K
1.2640
542.7315
22K
1.2600
713.6512
21K
1.2590
517.2029
20K
1.2580
119.4685
20K
1.2560
889.8616
20K
1.2530
898.4012
19K
1.2510
488.8911
18K
1.2470
1,004.4108
17K
1.2450
168.7429
16K
1.2420
601.8870
16K
1.2410
403.6227
16K
1.2390
402.5388
15K
1.2350
222.3405
15K
1.2310
369.5264
15K
1.2280
526.7088
14K
1.2240
436.7144
14K
1.2220
866.0192
13K
1.2200
736.2950
12K
1.2160
958.6723
12K
1.2130
120.6836
11K
1.2090
244.3363
11K
1.2080
461.3428
10K
1.2070
495.9654
10K
1.2050
459.4503
9K
1.2030
365.7537
9K
1.1990
277.5646
9K
1.1960
879.3344
8K
1.1940
115.7245
7K
1.1930
979.2948
7K
1.1900
194.4041
6K
1.1870
3,171.0298
6K
1.1820
2,951.4953
3K
1.18≈ 1.18
+ 0.00%
1.1780
2,971.1730
3K
1.1720
2,862.5852
6K
1.1680
124.2994
6K
1.1640
429.3599
6K
1.1620
285.5845
7K
1.1590
609.6121
7K
1.1550
1,109.2312
8K
1.1500
195.2737
9K
1.1470
664.0499
9K
1.1440
681.0018
10K
1.1420
380.4735
10K
1.1400
708.0510
11K
1.1350
933.8957
12K
1.1310
412.1568
12K
1.1260
875.6361
13K
1.1230
682.7652
14K
1.1200
329.3224
14K
1.1150
717.0536
15K
1.1110
184.9805
15K
1.1060
161.3929
15K
1.1010
208.7490
16K
1.0980
397.2835
16K
1.0960
109.0136
16K
1.0920
834.0568
17K
1.0890
1,053.4139
18K
1.0840
117.2834
18K
1.0810
169.7579
18K
1.0770
980.6151
19K
1.0740
974.9162
20K
1.0720
815.5090
21K
1.0700
588.6069
22K
1.0650
464.8456
22K
1.0610
1,130.5822
23K
1.0520
880.9167
24K
1.0410
902.6865
25K
1.0240
754.3674
26K
1.0190
824.7719
27K
1.0000
783.7463
27K
0.9910
1,122.8298
28K
0.9850
957.5401
29K
0.9660
388.2613
30K
0.9600
282.4518
30K
0.9450
982.0680
31K
0.9400
1,234.5140
32K
0.9270
423.3284
33K
0.9140
287.2534
33K
0.9050
1,259.5761
34K
0.8860
595.1365
35K
0.8630
689.7343
36K
0.8620
1,608.9148
37K
0.8610
3,273.8389
40K
0.8600
975.2886
41K
0.8580
1,559.0360
43K
0.8570
2,592.2189
46K
0.8560
262.4453
46K
0.8540
3,316.7825
49K
0.8530
1,381.3176
51K
0.8510
144.0958
51K
0.8490
1,526.2671
52K
0.8480
2,499.0828
55K
0.8460
2,623.5727
57K
0.8450
1,727.7563
59K
0.8440
288.3574
59K
0.8420
591.6584
60K
0.8410
204.1783
60K
0.8380
1,617.6979
62K
0.8370
2,203.3602
64K
0.8350
2,586.6084
67K
0.8330
852.9541
67K
0.8320
1,116.1413
68K
0.8300
1,337.3519
70K
0.8270
1,775.8614
72K
0.8260
1,527.1390
73K
0.8250
120.1388
73K
0.8240
602.4493
74K
0.8230
137.0565
74K
0.8220
2,051.0630
76K
0.8200
453.7199
76K
0.8180
3,236.0552
80K
0.8170
632.6877
80K
0.8160
468.9534
81K
0.8150
196.1960
81K
0.8130
1,619.6196
83K
0.8120
1,719.8312
84K
0.8110
1,204.6678
86K
0.8090
872.7922
86K
0.8060
221.0194
87K
0.8050
1,233.1942
88K
0.8040
1,136.6062
89K
0.8030
1,463.6363
90K
0.8010
724.6397
91K
0.8000
1,451.8703
93K
0.7990
915.6080
94K
0.7980
264.3679
94K
0.7950
706.2993
95K
0.7920
1,912.9777
96K
0.7910
1,830.3513
98K
0.7900
2,016.3918
100K
0.7890
1,113.4079
101K
0.7870
1,433.5155
103K
Price
Amount (DYDX)
Total (DYDX)
2.1000
15.8000
31K
1.4270
747.2498
31K
1.4090
1,039.3755
30K
1.4010
186.0229
29K
1.3890
971.0243
29K
1.3770
1,058.3311
28K
1.3730
924.5562
27K
1.3590
700.8922
26K
1.3540
723.5740
25K
1.3360
370.6596
25K
1.3310
385.8519
24K
1.3230
190.7164
24K
1.3050
118.1286
24K
1.3010
174.3119
24K
1.2850
1,044.8034
24K
1.2750
594.3208
22K
1.2670
281.3719
22K
1.2640
542.7315
22K
1.2600
713.6512
21K
1.2590
517.2029
20K
1.2580
119.4685
20K
1.2560
889.8616
20K
1.2530
898.4012
19K
1.2510
488.8911
18K
1.2470
1,004.4108
17K
1.2450
168.7429
16K
1.2420
601.8870
16K
1.2410
403.6227
16K
1.2390
402.5388
15K
1.2350
222.3405
15K
1.2310
369.5264
15K
1.2280
526.7088
14K
1.2240
436.7144
14K
1.2220
866.0192
13K
1.2200
736.2950
12K
1.2160
958.6723
12K
1.2130
120.6836
11K
1.2090
244.3363
11K
1.2080
461.3428
10K
1.2070
495.9654
10K
1.2050
459.4503
9K
1.2030
365.7537
9K
1.1990
277.5646
9K
1.1960
879.3344
8K
1.1940
115.7245
7K
1.1930
979.2948
7K
1.1900
194.4041
6K
1.1870
3,171.0298
6K
1.1820
2,951.4953
3K
1.18≈ 1.18
+ 0.00%
Price
Amount (DYDX)
Total (DYDX)
1.18≈ 1.18
+ 0.00%
1.1780
2,971.1730
3K
1.1720
2,862.5852
6K
1.1680
124.2994
6K
1.1640
429.3599
6K
1.1620
285.5845
7K
1.1590
609.6121
7K
1.1550
1,109.2312
8K
1.1500
195.2737
9K
1.1470
664.0499
9K
1.1440
681.0018
10K
1.1420
380.4735
10K
1.1400
708.0510
11K
1.1350
933.8957
12K
1.1310
412.1568
12K
1.1260
875.6361
13K
1.1230
682.7652
14K
1.1200
329.3224
14K
1.1150
717.0536
15K
1.1110
184.9805
15K
1.1060
161.3929
15K
1.1010
208.7490
16K
1.0980
397.2835
16K
1.0960
109.0136
16K
1.0920
834.0568
17K
1.0890
1,053.4139
18K
1.0840
117.2834
18K
1.0810
169.7579
18K
1.0770
980.6151
19K
1.0740
974.9162
20K
1.0720
815.5090
21K
1.0700
588.6069
22K
1.0650
464.8456
22K
1.0610
1,130.5822
23K
1.0520
880.9167
24K
1.0410
902.6865
25K
1.0240
754.3674
26K
1.0190
824.7719
27K
1.0000
783.7463
27K
0.9910
1,122.8298
28K
0.9850
957.5401
29K
0.9660
388.2613
30K
0.9600
282.4518
30K
0.9450
982.0680
31K
0.9400
1,234.5140
32K
0.9270
423.3284
33K
0.9140
287.2534
33K
0.9050
1,259.5761
34K
0.8860
595.1365
35K
0.8630
689.7343
36K
0.8620
1,608.9148
37K
0.8610
3,273.8389
40K
0.8600
975.2886
41K
0.8580
1,559.0360
43K
0.8570
2,592.2189
46K
0.8560
262.4453
46K
0.8540
3,316.7825
49K
0.8530
1,381.3176
51K
0.8510
144.0958
51K
0.8490
1,526.2671
52K
0.8480
2,499.0828
55K
0.8460
2,623.5727
57K
0.8450
1,727.7563
59K
0.8440
288.3574
59K
0.8420
591.6584
60K
0.8410
204.1783
60K
0.8380
1,617.6979
62K
0.8370
2,203.3602
64K
0.8350
2,586.6084
67K
0.8330
852.9541
67K
0.8320
1,116.1413
68K
0.8300
1,337.3519
70K
0.8270
1,775.8614
72K
0.8260
1,527.1390
73K
0.8250
120.1388
73K
0.8240
602.4493
74K
0.8230
137.0565
74K
0.8220
2,051.0630
76K
0.8200
453.7199
76K
0.8180
3,236.0552
80K
0.8170
632.6877
80K
0.8160
468.9534
81K
0.8150
196.1960
81K
0.8130
1,619.6196
83K
0.8120
1,719.8312
84K
0.8110
1,204.6678
86K
0.8090
872.7922
86K
0.8060
221.0194
87K
0.8050
1,233.1942
88K
0.8040
1,136.6062
89K
0.8030
1,463.6363
90K
0.8010
724.6397
91K
0.8000
1,451.8703
93K
0.7990
915.6080
94K
0.7980
264.3679
94K
0.7950
706.2993
95K
0.7920
1,912.9777
96K
0.7910
1,830.3513
98K
0.7900
2,016.3918
100K
0.7890
1,113.4079
101K
0.7870
1,433.5155
103K
Trades
Time
Price(USDT)
Amount(DYDX)
04:07:29
1.1800
1.5357
04:07:25
1.1800
6.3212
04:07:21
1.1790
2.6752
04:07:12
1.1790
1.6477
04:07:08
1.1790
3.8044
04:07:04
1.1780
17.3428
04:06:55
1.1790
12.9572
04:06:51
1.1790
1.5881
04:06:43
1.1790
1.8658
04:06:39
1.1790
10.8176
04:06:35
1.1790
3.9128
04:06:26
1.1770
1.7987
04:06:21
1.1780
2.9420
04:06:17
1.1780
121.5312
04:06:13
1.1770
36.5780
04:06:09
1.1770
65.6288
04:06:05
1.1770
17.5412
04:05:56
1.1770
5.0040
04:05:48
1.1770
4.2008
04:05:39
1.1770
19.7784
04:05:35
1.1770
2.1708
04:05:31
1.1780
15.8780
04:05:23
1.1780
5.4712
04:05:18
1.1790
29.3168
04:05:14
1.1780
1.9190
04:05:10
1.1770
43.5628
04:05:06
1.1770
24.3872
04:05:01
1.1770
13.1288
04:04:57
1.1770
1.6612
04:04:49
1.1780
1.5796
04:04:45
1.1780
4.7480
04:04:32
1.1780
24.0476
04:04:28
1.1780
1.3952
04:04:20
1.1790
11.8768
04:04:11
1.1800
1.5997
04:04:02
1.1810
1.3784
04:03:58
1.1800
1.5484
04:03:54
1.1810
54.2844
04:03:50
1.1810
15.5556
04:03:46
1.1800
1.8928
04:03:41
1.1790
32.9860
04:03:37
1.1790
1.6658
04:03:33
1.1790
5.9312
04:03:25
1.1790
8.4408
04:03:20
1.1790
1.7582
04:03:08
1.1780
1.9160
04:03:03
1.1780
5.4776
04:02:59
1.1790
1.4792
04:02:51
1.1780
9.7248
04:02:47
1.1790
1.9413
04:02:42
1.1800
12.4820
04:02:34
1.1790
1.3572
04:02:30
1.1800
20.5952
04:02:26
1.1810
6.3580
04:02:21
1.1810
1.9516
04:02:13
1.1810
1.8820
04:02:08
1.1800
1.3073
04:02:04
1.1810
11.8988
04:01:59
1.1810
1.8351
04:01:55
1.1810
2.1472
04:01:51
1.1800
64.4496
04:01:47
1.1810
2.1328
04:01:43
1.1810
3.2332
04:01:38
1.1810
95.3496
04:01:34
1.1810
19.1436
04:01:30
1.1800
8.6184
04:01:26
1.1800
1.4864
04:01:22
1.1790
19.5640
04:01:17
1.1790
57.9376
04:01:04
1.1810
31.7620
04:01:00
1.1810
6.1280
04:00:56
1.1800
3.8136
04:00:43
1.1800
51.1252
04:00:31
1.1780
49.8276
04:00:27
1.1790
1.8154
04:00:18
1.1790
32.7324
04:00:14
1.1790
29.6052
04:00:10
1.1790
190.5472
04:00:01
1.1780
2.6836
03:59:52
1.1780
7.1484
03:59:48
1.1780
8.9292
03:59:40
1.1780
11.7188
03:59:36
1.1780
90.3436
03:59:31
1.1780
35.3112
03:59:27
1.1780
74.6184
03:59:23
1.1780
1.4416
03:59:19
1.1780
8.5888
03:59:10
1.1780
1.9669
03:59:06
1.1770
1.9987
03:59:02
1.1780
11.0252
03:58:57
1.1780
2.3752
03:58:49
1.1780
1.9200
03:58:45
1.1780
14.2048
03:58:40
1.1780
1.4608
03:58:36
1.1780
2.0264
03:58:32
1.1780
1.5818
03:58:28
1.1780
15.5704
03:58:19
1.1780
1.8668
03:58:15
1.1780
1.4555
03:58:11
1.1770
7.4796
Switch to Spot