DYDX/USDT
0.903
≈ 0.90
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DYDX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DYDX)
Total (DYDX)
1.3680
637.2848
64K
1.3570
451.8503
63K
1.3520
147.0318
63K
1.3210
324.1234
63K
1.2990
303.7570
63K
1.2650
959.2240
62K
1.2610
327.3062
61K
1.2460
425.5792
61K
1.2300
1,051.4182
61K
1.2200
980.7039
60K
1.2090
1,085.3457
59K
1.1950
438.7938
57K
1.1930
1,072.2304
57K
1.1840
595.3197
56K
1.1720
548.3132
55K
1.1680
633.7795
55K
1.1660
682.6845
54K
1.1630
821.4825
53K
1.1490
1,250.9325
53K
1.1420
656.9639
51K
1.1390
690.6992
51K
1.1310
1,240.7358
50K
1.1300
334.2913
49K
1.1280
3,397.3552
48K
1.1260
2,845.9595
45K
1.1180
956.1101
42K
1.1130
1,258.7713
41K
1.1030
1,165.8807
40K
1.0940
1,247.7904
39K
1.0780
443.6388
38K
1.0690
854.7633
37K
1.0550
969.4972
36K
1.0360
1,027.7017
35K
1.0170
856.2987
34K
1.0010
1,299.0604
33K
1.0000
2.3110
32K
0.9850
580.6200
32K
0.9750
222.5819
32K
0.9730
1,183.4711
31K
0.9710
161.2784
30K
0.9700
512.6522
30K
0.9690
958.3668
29K
0.9650
350.1888
29K
0.9640
1,248.6129
28K
0.9600
630.0190
27K
0.9580
608.3616
26K
0.9560
999.1658
26K
0.9550
183.8998
25K
0.9520
1,131.9822
25K
0.9500
368.9621
23K
0.9490
756.1135
23K
0.9450
1,193.0582
22K
0.9430
183.4727
21K
0.9420
186.0575
21K
0.9400
127.7150
21K
0.9380
1,373.4966
21K
0.9370
1,338.3762
19K
0.9360
1.3013
18K
0.9350
768.8125
18K
0.9310
1,046.0678
17K
0.9290
1,126.1522
16K
0.9270
819.0567
15K
0.9240
666.4796
14K
0.9230
143.7606
13K
0.9200
455.4450
13K
0.9180
1,145.5792
13K
0.9170
378.3527
12K
0.9150
862.8190
11K
0.9130
1.3013
10K
0.9120
3,734.9026
10K
0.9080
3,332.9038
7K
0.9050
3,361.2170
3K
0.903≈ 0.90
+ 0.00%
1.1170
2,809.6593
3K
1.1020
576.7966
3K
1.0980
203.7406
4K
1.0920
293.6733
4K
1.0890
778.9419
5K
1.0840
536.8876
5K
1.0810
684.1626
6K
1.0790
1,207.9269
7K
1.0530
276.8982
7K
1.0490
1,122.5475
8K
1.0450
1,229.3273
10K
1.0320
293.0245
10K
1.0300
705.3874
11K
1.0220
136.9651
11K
1.0190
214.0837
11K
1.0020
886.9812
12K
0.9900
625.0370
13K
0.9790
248.4250
13K
0.9690
1,189.0605
14K
0.9610
559.5098
15K
0.9450
1,051.6719
16K
0.9400
341.5798
16K
0.9200
651.0104
17K
0.9040
831.1577
17K
0.9010
3,758.6263
21K
0.8970
3,877.5473
25K
0.8920
4,378.9400
29K
0.8890
874.4695
30K
0.8880
519.8240
31K
0.8850
1,267.3738
32K
0.8830
287.0957
32K
0.8800
1,566.0473
34K
0.8760
309.0180
34K
0.8740
797.3467
35K
0.8700
1,454.1344
37K
0.8670
789.0724
37K
0.8640
948.9569
38K
0.8620
1,542.0315
40K
0.8590
1,504.3419
41K
0.8560
470.9150
42K
0.8540
540.0250
42K
0.8510
971.6794
43K
0.8480
297.3076
44K
0.8470
1,571.4746
45K
0.8460
357.6890
46K
0.8430
318.9782
46K
0.8380
680.0139
47K
0.8360
559.7815
47K
0.8330
1,324.8089
48K
0.8290
473.1134
49K
0.8270
1,165.3720
50K
0.8240
1,420.4918
51K
0.8210
984.8315
52K
0.8160
1,575.1171
54K
0.8140
270.6997
54K
0.8090
275.8087
55K
0.8070
1,608.3714
56K
0.8050
1,325.9244
58K
0.8020
436.8550
58K
0.7990
790.0552
59K
0.7880
414.8348
59K
0.7710
1,430.1662
61K
0.7540
1,300.9403
62K
0.7340
737.0204
63K
0.7140
217.9532
63K
0.6990
1,847.2199
65K
0.6890
1,579.3196
66K
0.6720
1,863.5131
68K
0.6620
1,995.5787
70K
0.6510
1,477.6701
72K
0.6450
338.8781
72K
0.6360
1,613.2217
74K
0.6300
719.7885
74K
0.6110
1,511.9452
76K
0.5930
570.1964
76K
0.0020
500.0000
77K
0.0010
4,600.0000
81K
Price
Amount (DYDX)
Total (DYDX)
1.3680
637.2848
64K
1.3570
451.8503
63K
1.3520
147.0318
63K
1.3210
324.1234
63K
1.2990
303.7570
63K
1.2650
959.2240
62K
1.2610
327.3062
61K
1.2460
425.5792
61K
1.2300
1,051.4182
61K
1.2200
980.7039
60K
1.2090
1,085.3457
59K
1.1950
438.7938
57K
1.1930
1,072.2304
57K
1.1840
595.3197
56K
1.1720
548.3132
55K
1.1680
633.7795
55K
1.1660
682.6845
54K
1.1630
821.4825
53K
1.1490
1,250.9325
53K
1.1420
656.9639
51K
1.1390
690.6992
51K
1.1310
1,240.7358
50K
1.1300
334.2913
49K
1.1280
3,397.3552
48K
1.1260
2,845.9595
45K
1.1180
956.1101
42K
1.1130
1,258.7713
41K
1.1030
1,165.8807
40K
1.0940
1,247.7904
39K
1.0780
443.6388
38K
1.0690
854.7633
37K
1.0550
969.4972
36K
1.0360
1,027.7017
35K
1.0170
856.2987
34K
1.0010
1,299.0604
33K
1.0000
2.3110
32K
0.9850
580.6200
32K
0.9750
222.5819
32K
0.9730
1,183.4711
31K
0.9710
161.2784
30K
0.9700
512.6522
30K
0.9690
958.3668
29K
0.9650
350.1888
29K
0.9640
1,248.6129
28K
0.9600
630.0190
27K
0.9580
608.3616
26K
0.9560
999.1658
26K
0.9550
183.8998
25K
0.9520
1,131.9822
25K
0.9500
368.9621
23K
0.9490
756.1135
23K
0.9450
1,193.0582
22K
0.9430
183.4727
21K
0.9420
186.0575
21K
0.9400
127.7150
21K
0.9380
1,373.4966
21K
0.9370
1,338.3762
19K
0.9360
1.3013
18K
0.9350
768.8125
18K
0.9310
1,046.0678
17K
0.9290
1,126.1522
16K
0.9270
819.0567
15K
0.9240
666.4796
14K
0.9230
143.7606
13K
0.9200
455.4450
13K
0.9180
1,145.5792
13K
0.9170
378.3527
12K
0.9150
862.8190
11K
0.9130
1.3013
10K
0.9120
3,734.9026
10K
0.9080
3,332.9038
7K
0.9050
3,361.2170
3K
0.903≈ 0.90
+ 0.00%
Price
Amount (DYDX)
Total (DYDX)
0.903≈ 0.90
+ 0.00%
1.1170
2,809.6593
3K
1.1020
576.7966
3K
1.0980
203.7406
4K
1.0920
293.6733
4K
1.0890
778.9419
5K
1.0840
536.8876
5K
1.0810
684.1626
6K
1.0790
1,207.9269
7K
1.0530
276.8982
7K
1.0490
1,122.5475
8K
1.0450
1,229.3273
10K
1.0320
293.0245
10K
1.0300
705.3874
11K
1.0220
136.9651
11K
1.0190
214.0837
11K
1.0020
886.9812
12K
0.9900
625.0370
13K
0.9790
248.4250
13K
0.9690
1,189.0605
14K
0.9610
559.5098
15K
0.9450
1,051.6719
16K
0.9400
341.5798
16K
0.9200
651.0104
17K
0.9040
831.1577
17K
0.9010
3,758.6263
21K
0.8970
3,877.5473
25K
0.8920
4,378.9400
29K
0.8890
874.4695
30K
0.8880
519.8240
31K
0.8850
1,267.3738
32K
0.8830
287.0957
32K
0.8800
1,566.0473
34K
0.8760
309.0180
34K
0.8740
797.3467
35K
0.8700
1,454.1344
37K
0.8670
789.0724
37K
0.8640
948.9569
38K
0.8620
1,542.0315
40K
0.8590
1,504.3419
41K
0.8560
470.9150
42K
0.8540
540.0250
42K
0.8510
971.6794
43K
0.8480
297.3076
44K
0.8470
1,571.4746
45K
0.8460
357.6890
46K
0.8430
318.9782
46K
0.8380
680.0139
47K
0.8360
559.7815
47K
0.8330
1,324.8089
48K
0.8290
473.1134
49K
0.8270
1,165.3720
50K
0.8240
1,420.4918
51K
0.8210
984.8315
52K
0.8160
1,575.1171
54K
0.8140
270.6997
54K
0.8090
275.8087
55K
0.8070
1,608.3714
56K
0.8050
1,325.9244
58K
0.8020
436.8550
58K
0.7990
790.0552
59K
0.7880
414.8348
59K
0.7710
1,430.1662
61K
0.7540
1,300.9403
62K
0.7340
737.0204
63K
0.7140
217.9532
63K
0.6990
1,847.2199
65K
0.6890
1,579.3196
66K
0.6720
1,863.5131
68K
0.6620
1,995.5787
70K
0.6510
1,477.6701
72K
0.6450
338.8781
72K
0.6360
1,613.2217
74K
0.6300
719.7885
74K
0.6110
1,511.9452
76K
0.5930
570.1964
76K
0.0020
500.0000
77K
0.0010
4,600.0000
81K
Trades
Time
Price(USDT)
Amount(DYDX)
03:13:57
0.9030
1.7232
03:13:53
0.9030
1.4396
03:13:49
0.9030
1.6157
03:13:24
0.9030
66.9920
03:13:11
0.9020
1.9111
03:13:07
0.9020
124.6968
03:13:02
0.9020
1.4601
03:12:58
0.9020
7.3428
03:12:50
0.9020
1.9285
03:12:45
0.9020
224.7904
03:12:41
0.9020
1.5755
03:12:33
0.9020
1.3972
03:12:28
0.9020
1.8022
03:12:24
0.9020
1.3282
03:12:16
0.9020
1.3850
03:12:11
0.9020
1.4700
03:12:07
0.9020
1.5031
03:12:03
0.9020
1.4288
03:11:59
0.9020
1.4415
03:11:50
0.9020
22.4116
03:11:46
0.9020
1.9430
03:11:38
0.9020
1.9385
03:11:33
0.9020
65.9020
03:11:29
0.9030
1.9324
03:11:21
0.9030
1.8804
03:11:17
0.9030
22.4068
03:11:08
0.9020
1.5659
03:10:55
0.9020
1.6239
03:10:51
0.9020
1.8638
03:10:42
0.9020
1.4711
03:10:38
0.9020
1.4901
03:10:29
0.9020
1.9217
03:10:25
0.9020
1.9679
03:10:21
0.9020
2.2080
03:10:17
0.9010
6.5148
03:10:13
0.9010
1.3763
03:10:04
0.9020
1.9927
03:10:00
0.9020
24.9840
03:09:55
0.9020
12.4916
03:09:47
0.9020
1.5133
03:09:39
0.9020
1.7876
03:09:30
0.9020
24.1296
03:09:26
0.9030
2.1364
03:09:22
0.9030
2.9492
03:09:17
0.9030
1.6552
03:09:13
0.9030
19.7664
03:08:56
0.9040
1.4906
03:08:52
0.9040
1.4386
03:08:47
0.9040
38.4296
03:08:43
0.9030
1.9975
03:08:35
0.9030
1.5584
03:08:26
0.9020
1.7803
03:08:22
0.9020
1.6294
03:08:09
0.9020
1.3607
03:08:05
0.9020
32.7232
03:07:43
0.9010
1.3999
03:07:35
0.9010
1.8491
03:07:26
0.9010
84.2288
03:07:13
0.9000
1.8823
03:07:04
0.9010
1.7592
03:06:52
0.9010
1.4370
03:06:47
0.9010
1.6090
03:06:43
0.9010
1.4095
03:06:35
0.9010
1.9527
03:06:31
0.9010
1.6966
03:06:26
0.9010
1.4322
03:06:22
0.9010
1.8781
03:06:14
0.9010
1.9079
03:06:09
0.9010
3.5716
03:06:05
0.9020
1.5792
03:05:57
0.9020
1.4891
03:05:48
0.9020
1.5818
03:05:44
0.9020
1.8656
03:05:40
0.9020
13.7316
03:05:31
0.9030
18.5944
03:05:27
0.9030
6.7936
03:05:19
0.9020
1.9685
03:04:48
0.9020
1.4310
03:04:36
0.9020
16.0200
03:04:19
0.9020
1.4498
03:04:05
0.9020
1.9617
03:04:01
0.9020
1.8865
03:03:57
0.9020
1.6292
03:03:43
0.9020
14.5660
03:03:39
0.9030
26.6276
03:03:35
0.9030
5.5520
03:03:22
0.9020
1.7013
03:03:18
0.9020
1.5291
03:03:09
0.9020
78.5784
03:03:05
0.9020
20.7772
03:02:47
0.9020
1.6573
03:02:42
0.9020
227.6148
03:02:38
0.9020
1.4894
03:02:26
0.9020
80.9172
03:02:21
0.9020
4.9728
03:02:13
0.9010
1.7722
03:02:04
0.9010
10.7724
03:02:00
0.9010
2.8400
03:01:56
0.9010
1.8540
03:01:35
0.9010
1.9449
Switch to Spot