DYDX/USDT
0.931
≈ 0.93
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DYDX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DYDX)
Total (DYDX)
1.1880
538.7166
39K
1.1820
102.0678
39K
1.1700
194.3445
39K
1.1540
71.3132
38K
1.1370
353.1997
38K
1.1310
1,029.7926
38K
1.1190
688.2443
37K
1.1140
482.6149
36K
1.0960
235.8792
36K
1.0830
932.8741
36K
1.0790
996.4566
35K
1.0700
232.8269
34K
1.0510
398.5440
33K
1.0340
750.2640
33K
1.0220
965.6414
32K
1.0050
413.3473
31K
1.0040
954.1539
31K
1.0020
315.9042
30K
0.9990
786.4759
30K
0.9950
749.8164
29K
0.9920
835.6827
28K
0.9900
727.8820
27K
0.9870
838.3259
27K
0.9850
926.2766
26K
0.9820
279.2376
25K
0.9810
1,166.1132
24K
0.9790
432.6177
23K
0.9780
1,069.8061
23K
0.9760
1,183.1928
22K
0.9720
919.0051
21K
0.9710
1,144.8787
20K
0.9700
556.8977
19K
0.9690
263.6759
18K
0.9680
1,044.4306
18K
0.9650
1,173.0354
17K
0.9620
990.4373
16K
0.9600
519.5389
15K
0.9590
738.0281
14K
0.9560
1,307.9915
13K
0.9530
1,276.9900
12K
0.9520
564.4302
11K
0.9500
271.3925
10K
0.9490
296.0691
10K
0.9450
799.3542
10K
0.9420
409.2041
9K
0.9410
110.3847
8K
0.9380
4,112.3798
8K
0.9330
4,123.4945
4K
0.931≈ 0.93
+ 0.00%
0.9290
3,285.2802
3K
0.9230
3,544.8154
7K
0.9190
4,200.3828
11K
0.9170
785.6002
12K
0.9130
1,262.1388
13K
0.9080
1,437.1263
15K
0.9060
1,200.3157
16K
0.9030
789.1143
17K
0.9010
946.0254
17K
0.8970
1,080.0377
19K
0.8930
1,363.9555
20K
0.8910
1,344.7858
21K
0.8880
715.0925
22K
0.8840
810.5944
23K
0.8800
1,363.5641
24K
0.8780
290.6335
24K
0.8760
1,393.0622
26K
0.8740
1,388.6082
27K
0.8720
478.8211
28K
0.8670
1,266.5287
29K
0.8640
1,452.5181
30K
0.8630
689.7343
31K
0.8620
2,317.1438
33K
0.8610
3,273.8389
37K
0.8600
975.2886
38K
0.8590
704.9694
38K
0.8580
1,559.0360
40K
0.8570
3,022.7014
43K
0.8560
262.4453
43K
0.8540
3,316.7825
47K
0.8530
1,956.0930
48K
0.8510
144.0958
49K
0.8500
201.3556
49K
0.8490
1,526.2671
50K
0.8480
2,499.0828
53K
0.8460
4,162.9886
57K
0.8450
1,727.7563
59K
0.8440
288.3574
59K
0.8430
854.0659
60K
0.8420
591.6584
60K
0.8410
204.1783
61K
0.8390
877.3502
62K
0.8380
1,617.6979
63K
0.8370
2,203.3602
65K
0.8350
2,586.6084
68K
0.8340
767.2373
69K
0.8330
852.9541
70K
0.8320
1,116.1413
71K
0.8300
1,606.7970
72K
0.8270
1,912.9288
74K
0.8260
1,527.1390
76K
0.8250
998.3230
77K
0.8240
602.4493
77K
0.8230
137.0565
77K
0.8220
2,051.0630
80K
0.8200
453.7199
80K
0.8180
3,236.0552
83K
0.8170
632.6877
84K
0.8160
468.9534
84K
0.8150
196.1960
85K
0.8130
1,619.6196
86K
0.8120
1,719.8312
88K
0.8110
1,204.6678
89K
0.8090
872.7922
90K
0.8070
997.2363
91K
0.8060
221.0194
91K
0.8050
1,233.1942
92K
0.8040
1,136.6062
94K
0.8030
1,463.6363
95K
0.8010
724.6397
96K
0.8000
1,451.8703
97K
0.7990
915.6080
98K
0.7980
264.3679
98K
0.7950
706.2993
99K
0.7940
1,813.1867
101K
0.7920
1,912.9777
103K
0.7910
1,830.3513
105K
0.7900
2,016.3918
107K
0.7890
1,113.4079
108K
0.7870
1,433.5155
109K
0.7860
547.2059
110K
0.7850
199.0818
110K
0.7840
1,085.2097
111K
0.7820
429.9695
111K
0.7810
5,051.6590
116K
0.7790
3,244.5220
120K
0.7760
1,611.5614
121K
0.7750
1,314.4283
123K
0.7740
1,303.4732
124K
0.7720
1,889.1952
126K
0.7700
1,191.8570
127K
0.7690
2,193.0308
129K
0.7670
1,556.6878
131K
0.7660
546.2763
131K
0.7650
937.1856
132K
0.7610
1,641.5396
134K
0.7590
3,602.4895
138K
0.7580
948.4855
138K
0.7570
1,417.0630
140K
0.7560
4,987.0590
145K
Price
Amount (DYDX)
Total (DYDX)
1.1880
538.7166
39K
1.1820
102.0678
39K
1.1700
194.3445
39K
1.1540
71.3132
38K
1.1370
353.1997
38K
1.1310
1,029.7926
38K
1.1190
688.2443
37K
1.1140
482.6149
36K
1.0960
235.8792
36K
1.0830
932.8741
36K
1.0790
996.4566
35K
1.0700
232.8269
34K
1.0510
398.5440
33K
1.0340
750.2640
33K
1.0220
965.6414
32K
1.0050
413.3473
31K
1.0040
954.1539
31K
1.0020
315.9042
30K
0.9990
786.4759
30K
0.9950
749.8164
29K
0.9920
835.6827
28K
0.9900
727.8820
27K
0.9870
838.3259
27K
0.9850
926.2766
26K
0.9820
279.2376
25K
0.9810
1,166.1132
24K
0.9790
432.6177
23K
0.9780
1,069.8061
23K
0.9760
1,183.1928
22K
0.9720
919.0051
21K
0.9710
1,144.8787
20K
0.9700
556.8977
19K
0.9690
263.6759
18K
0.9680
1,044.4306
18K
0.9650
1,173.0354
17K
0.9620
990.4373
16K
0.9600
519.5389
15K
0.9590
738.0281
14K
0.9560
1,307.9915
13K
0.9530
1,276.9900
12K
0.9520
564.4302
11K
0.9500
271.3925
10K
0.9490
296.0691
10K
0.9450
799.3542
10K
0.9420
409.2041
9K
0.9410
110.3847
8K
0.9380
4,112.3798
8K
0.9330
4,123.4945
4K
0.931≈ 0.93
+ 0.00%
Price
Amount (DYDX)
Total (DYDX)
0.931≈ 0.93
+ 0.00%
0.9290
3,285.2802
3K
0.9230
3,544.8154
7K
0.9190
4,200.3828
11K
0.9170
785.6002
12K
0.9130
1,262.1388
13K
0.9080
1,437.1263
15K
0.9060
1,200.3157
16K
0.9030
789.1143
17K
0.9010
946.0254
17K
0.8970
1,080.0377
19K
0.8930
1,363.9555
20K
0.8910
1,344.7858
21K
0.8880
715.0925
22K
0.8840
810.5944
23K
0.8800
1,363.5641
24K
0.8780
290.6335
24K
0.8760
1,393.0622
26K
0.8740
1,388.6082
27K
0.8720
478.8211
28K
0.8670
1,266.5287
29K
0.8640
1,452.5181
30K
0.8630
689.7343
31K
0.8620
2,317.1438
33K
0.8610
3,273.8389
37K
0.8600
975.2886
38K
0.8590
704.9694
38K
0.8580
1,559.0360
40K
0.8570
3,022.7014
43K
0.8560
262.4453
43K
0.8540
3,316.7825
47K
0.8530
1,956.0930
48K
0.8510
144.0958
49K
0.8500
201.3556
49K
0.8490
1,526.2671
50K
0.8480
2,499.0828
53K
0.8460
4,162.9886
57K
0.8450
1,727.7563
59K
0.8440
288.3574
59K
0.8430
854.0659
60K
0.8420
591.6584
60K
0.8410
204.1783
61K
0.8390
877.3502
62K
0.8380
1,617.6979
63K
0.8370
2,203.3602
65K
0.8350
2,586.6084
68K
0.8340
767.2373
69K
0.8330
852.9541
70K
0.8320
1,116.1413
71K
0.8300
1,606.7970
72K
0.8270
1,912.9288
74K
0.8260
1,527.1390
76K
0.8250
998.3230
77K
0.8240
602.4493
77K
0.8230
137.0565
77K
0.8220
2,051.0630
80K
0.8200
453.7199
80K
0.8180
3,236.0552
83K
0.8170
632.6877
84K
0.8160
468.9534
84K
0.8150
196.1960
85K
0.8130
1,619.6196
86K
0.8120
1,719.8312
88K
0.8110
1,204.6678
89K
0.8090
872.7922
90K
0.8070
997.2363
91K
0.8060
221.0194
91K
0.8050
1,233.1942
92K
0.8040
1,136.6062
94K
0.8030
1,463.6363
95K
0.8010
724.6397
96K
0.8000
1,451.8703
97K
0.7990
915.6080
98K
0.7980
264.3679
98K
0.7950
706.2993
99K
0.7940
1,813.1867
101K
0.7920
1,912.9777
103K
0.7910
1,830.3513
105K
0.7900
2,016.3918
107K
0.7890
1,113.4079
108K
0.7870
1,433.5155
109K
0.7860
547.2059
110K
0.7850
199.0818
110K
0.7840
1,085.2097
111K
0.7820
429.9695
111K
0.7810
5,051.6590
116K
0.7790
3,244.5220
120K
0.7760
1,611.5614
121K
0.7750
1,314.4283
123K
0.7740
1,303.4732
124K
0.7720
1,889.1952
126K
0.7700
1,191.8570
127K
0.7690
2,193.0308
129K
0.7670
1,556.6878
131K
0.7660
546.2763
131K
0.7650
937.1856
132K
0.7610
1,641.5396
134K
0.7590
3,602.4895
138K
0.7580
948.4855
138K
0.7570
1,417.0630
140K
0.7560
4,987.0590
145K
Trades
Time
Price(USDT)
Amount(DYDX)
22:36:02
0.9310
53.7280
22:35:58
0.9310
124.0380
22:35:53
0.9310
1,022.8064
22:35:49
0.9310
840.3936
22:35:44
0.9300
1,556.6192
22:35:40
0.9300
516.3212
22:35:36
0.9300
199.8408
22:35:32
0.9300
48.0976
22:35:27
0.9300
456.8668
22:35:23
0.9300
4.0028
22:35:19
0.9310
116.6344
22:35:14
0.9300
438.6224
22:35:10
0.9300
127.1108
22:35:03
0.9300
33.4384
22:34:58
0.9290
75.3244
22:34:54
0.9280
42.0872
22:34:50
0.9280
1.4772
22:34:46
0.9290
36.3868
22:34:41
0.9280
12.5096
22:34:37
0.9280
69.3004
22:34:32
0.9280
121.1888
22:34:28
0.9270
31.0632
22:34:24
0.9280
118.0440
22:34:20
0.9280
3.2480
22:34:15
0.9280
15.3592
22:34:11
0.9290
43.9904
22:34:07
0.9290
1,092.7696
22:34:03
0.9290
220.1776
22:33:58
0.9280
143.7052
22:33:53
0.9300
23.6296
22:33:49
0.9300
6.6680
22:33:41
0.9300
69.2992
22:33:36
0.9300
170.2724
22:33:28
0.9300
97.4200
22:33:23
0.9300
109.0072
22:33:19
0.9300
187.8448
22:33:15
0.9290
208.5288
22:33:11
0.9300
13.2728
22:33:06
0.9290
341.7780
22:33:02
0.9290
74.8516
22:32:58
0.9290
6.3900
22:32:53
0.9280
144.7912
22:32:44
0.9280
75.2392
22:32:40
0.9290
39.7052
22:32:36
0.9290
79.3792
22:32:31
0.9280
151.4432
22:32:27
0.9280
35.9820
22:32:23
0.9280
103.7336
22:32:18
0.9270
217.6660
22:32:14
0.9270
61.1440
22:32:10
0.9280
204.8728
22:32:06
0.9280
46.1484
22:32:01
0.9270
50.3348
22:31:57
0.9260
88.9792
22:31:52
0.9250
1.4249
22:31:48
0.9250
236.4568
22:31:43
0.9250
22.5380
22:31:39
0.9250
81.3220
22:31:35
0.9250
5.5208
22:31:30
0.9240
131.5208
22:31:26
0.9240
9.3868
22:31:22
0.9240
128.3068
22:31:17
0.9240
86.6736
22:31:13
0.9230
70.6164
22:31:09
0.9240
572.5344
22:31:04
0.9250
23.9124
22:31:00
0.9260
12.0304
22:30:56
0.9260
21.0924
22:30:51
0.9250
21.1828
22:30:47
0.9250
42.9340
22:30:42
0.9250
58.0568
22:30:38
0.9250
60.4960
22:30:34
0.9240
42.5828
22:30:30
0.9250
97.4024
22:30:25
0.9240
43.7072
22:30:21
0.9240
120.6464
22:30:17
0.9230
192.7920
22:30:12
0.9230
830.5772
22:30:08
0.9250
54.9856
22:30:04
0.9240
118.6500
22:29:59
0.9240
151.0676
22:29:55
0.9240
24.4088
22:29:51
0.9240
243.1868
22:29:46
0.9230
10.4000
22:29:41
0.9240
104.9172
22:29:37
0.9240
40.0660
22:29:33
0.9240
59.6944
22:29:29
0.9230
20.6508
22:29:24
0.9250
174.9192
22:29:20
0.9250
523.9260
22:29:16
0.9250
315.9384
22:29:11
0.9250
145.4536
22:29:07
0.9250
75.7644
22:29:03
0.9250
27.5504
22:28:59
0.9250
430.1028
22:28:54
0.9250
22.8684
22:28:50
0.9250
110.0440
22:28:45
0.9250
27.5500
22:28:41
0.9250
290.9656
22:28:37
0.9240
40.2316
Switch to Spot