DOT/USDT
3.865
≈ 3.86
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DOT/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of DOT/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.001
Price
Amount (DOT)
Total (DOT)
4.6890
362.3624
34K
4.6880
41.9368
34K
4.6870
532.9160
34K
4.6860
565.8615
33K
4.6850
788.2574
33K
4.6840
49.4777
32K
4.6830
311.2879
32K
4.6820
283.2510
32K
4.6810
304.3127
31K
4.6770
632.7163
31K
4.6760
328.8807
31K
4.6750
553.9091
30K
4.6740
309.9876
30K
4.6730
389.5882
29K
4.6720
97.1501
29K
4.6710
263.5010
29K
4.6700
69.2964
29K
4.6690
490.1916
29K
4.6680
254.2636
28K
4.6670
559.5000
28K
4.6660
838.8435
27K
4.6640
192.4280
26K
4.6630
203.8784
26K
4.6620
227.4971
26K
4.6610
970.4778
26K
4.6600
247.5409
25K
4.6590
97.4838
25K
4.6560
239.6355
24K
4.6550
311.4364
24K
4.6540
753.1407
24K
4.6530
452.4114
23K
4.6520
77.8479
23K
4.6510
515.8489
23K
4.6500
585.8008
22K
4.6490
267.0649
22K
4.6480
522.3475
21K
4.6470
427.3828
21K
4.6460
540.1750
20K
4.6450
55.0635
20K
4.6440
186.3454
20K
4.6430
247.7434
20K
4.6410
263.4348
19K
4.6390
363.6237
19K
4.6380
709.0{3}33
19K
4.6370
155.6354
18K
4.6360
271.8953
18K
4.6350
162.3367
18K
4.6330
489.6521
17K
4.6300
489.6742
17K
4.6290
771.7681
16K
4.6270
860.8328
16K
4.6260
427.7218
15K
4.6250
258.8411
14K
4.6240
81.2965
14K
4.6220
94.5119
14K
4.6210
553.0318
14K
4.6190
702.1048
13K
4.6180
112.9996
13K
4.6170
397.0811
13K
4.6140
77.1524
12K
4.6130
929.6075
12K
4.6120
229.8781
11K
4.6100
49.3243
11K
4.6080
914.7458
11K
4.6070
163.5566
10K
4.6060
340.7767
10K
4.6050
238.6793
9K
4.6040
667.8484
9K
4.6030
146.8659
9K
4.5670
257.4666
8K
4.5410
43.7861
8K
4.5070
300.9440
8K
4.4920
236.9600
8K
4.4630
235.1665
8K
4.4410
64.6436
7K
4.4260
201.6854
7K
4.4120
323.9233
7K
4.3730
327.3836
7K
4.3520
252.9060
6K
4.3170
107.3707
6K
4.3030
317.1728
6K
4.2830
328.8106
6K
4.2550
75.5690
5K
4.2180
353.3102
5K
4.2000
88.4524
5K
4.1810
209.5306
5K
4.1750
0.2500
5K
4.1660
257.5924
5K
4.1270
199.7842
4K
4.0870
296.2386
4K
4.0720
260.8278
4K
4.0500
221.9194
4K
4.0400
139.7746
3K
4.0160
65.4644
3K
3.9960
147.7294
3K
3.9650
253.0332
3K
3.9560
0.2500
3K
3.9520
955.9153
3K
3.9180
1,002.4520
2K
3.8840
833.4102
833.4102
3.865≈ 3.86
+ 0.00%
3.8440
852.9629
852.9629
3.8090
956.1706
2K
3.7740
912.0426
3K
3.7600
221.4786
3K
3.7280
237.9785
3K
3.7070
287.9296
3K
3.6820
276.1301
4K
3.6720
508.6876
4K
3.6710
161.3147
4K
3.6690
82.7348
4K
3.6650
822.6093
5K
3.6640
233.7921
6K
3.6630
171.7567
6K
3.6620
341.2058
6K
3.6610
812.6856
7K
3.6580
82.6437
7K
3.6570
90.7754
7K
3.6560
892.1073
8K
3.6550
1,194.1378
9K
3.6540
740.6940
10K
3.6530
356.2905
10K
3.6510
143.3953
10K
3.6500
1,266.2647
12K
3.6480
1,252.9770
13K
3.6470
209.1829
13K
3.6460
388.2896
13K
3.6450
1,586.9162
15K
3.6440
500.2945
16K
3.6430
980.3325
17K
3.6420
143.4539
17K
3.6390
1,149.5223
18K
3.6380
445.0069
18K
3.6370
457.0959
19K
3.6360
393.4271
19K
3.6350
249.0579
19K
3.6330
798.8965
20K
3.6320
790.9882
21K
3.6310
1,550.2343
23K
3.6290
360.4037
23K
3.6280
286.5716
23K
3.6260
525.7016
24K
3.6240
87.3601
24K
3.6230
391.9037
24K
3.6210
448.3780
25K
3.6180
478.8125
25K
3.6170
70.8787
25K
3.6150
394.2714
26K
3.6140
813.0384
26K
3.6130
406.5834
27K
3.6120
415.1525
27K
3.6100
1,581.0062
29K
3.6090
71.7569
29K
3.6070
759.7399
30K
3.6060
591.8232
30K
3.6040
169.6298
30K
3.6030
739.2876
31K
3.6010
431.5251
32K
3.5990
1,197.5203
33K
3.5960
348.2839
33K
3.5940
530.1449
34K
3.5920
1,269.0759
35K
3.5910
834.5508
36K
3.5890
343.7046
36K
3.5880
98.3080
36K
3.5850
589.3505
37K
3.5840
512.6655
37K
3.5820
406.8073
38K
3.5810
788.7537
38K
3.5800
1,167.1132
40K
3.5790
438.9799
40K
3.5780
245.0521
40K
3.5760
353.3425
41K
3.5750
907.3905
42K
3.5730
784.9661
42K
3.5710
391.3111
43K
3.5700
172.1745
43K
3.5690
295.8362
43K
3.5680
1,265.5746
45K
3.5670
825.7388
45K
3.5640
373.4258
46K
3.5630
105.4275
46K
3.5620
49.3850
46K
3.5600
576.1978
46K
3.5590
1,331.5995
48K
3.5570
219.4833
48K
3.5560
1,374.7051
49K
3.5550
945.1688
50K
3.5540
643.5215
51K
3.5530
297.0588
51K
3.5520
222.6798
51K
3.5510
569.7938
52K
3.5500
1,868.5741
54K
3.5480
284.1658
54K
3.5470
1,158.8610
55K
3.5460
452.7086
56K
3.5450
318.6671
56K
3.5430
64.9358
56K
3.5410
1,045.7465
57K
3.5380
1,933.7400
59K
3.5360
175.0090
59K
Price
Amount (DOT)
Total (DOT)
4.6890
362.3624
34K
4.6880
41.9368
34K
4.6870
532.9160
34K
4.6860
565.8615
33K
4.6850
788.2574
33K
4.6840
49.4777
32K
4.6830
311.2879
32K
4.6820
283.2510
32K
4.6810
304.3127
31K
4.6770
632.7163
31K
4.6760
328.8807
31K
4.6750
553.9091
30K
4.6740
309.9876
30K
4.6730
389.5882
29K
4.6720
97.1501
29K
4.6710
263.5010
29K
4.6700
69.2964
29K
4.6690
490.1916
29K
4.6680
254.2636
28K
4.6670
559.5000
28K
4.6660
838.8435
27K
4.6640
192.4280
26K
4.6630
203.8784
26K
4.6620
227.4971
26K
4.6610
970.4778
26K
4.6600
247.5409
25K
4.6590
97.4838
25K
4.6560
239.6355
24K
4.6550
311.4364
24K
4.6540
753.1407
24K
4.6530
452.4114
23K
4.6520
77.8479
23K
4.6510
515.8489
23K
4.6500
585.8008
22K
4.6490
267.0649
22K
4.6480
522.3475
21K
4.6470
427.3828
21K
4.6460
540.1750
20K
4.6450
55.0635
20K
4.6440
186.3454
20K
4.6430
247.7434
20K
4.6410
263.4348
19K
4.6390
363.6237
19K
4.6380
709.0{3}33
19K
4.6370
155.6354
18K
4.6360
271.8953
18K
4.6350
162.3367
18K
4.6330
489.6521
17K
4.6300
489.6742
17K
4.6290
771.7681
16K
4.6270
860.8328
16K
4.6260
427.7218
15K
4.6250
258.8411
14K
4.6240
81.2965
14K
4.6220
94.5119
14K
4.6210
553.0318
14K
4.6190
702.1048
13K
4.6180
112.9996
13K
4.6170
397.0811
13K
4.6140
77.1524
12K
4.6130
929.6075
12K
4.6120
229.8781
11K
4.6100
49.3243
11K
4.6080
914.7458
11K
4.6070
163.5566
10K
4.6060
340.7767
10K
4.6050
238.6793
9K
4.6040
667.8484
9K
4.6030
146.8659
9K
4.5670
257.4666
8K
4.5410
43.7861
8K
4.5070
300.9440
8K
4.4920
236.9600
8K
4.4630
235.1665
8K
4.4410
64.6436
7K
4.4260
201.6854
7K
4.4120
323.9233
7K
4.3730
327.3836
7K
4.3520
252.9060
6K
4.3170
107.3707
6K
4.3030
317.1728
6K
4.2830
328.8106
6K
4.2550
75.5690
5K
4.2180
353.3102
5K
4.2000
88.4524
5K
4.1810
209.5306
5K
4.1750
0.2500
5K
4.1660
257.5924
5K
4.1270
199.7842
4K
4.0870
296.2386
4K
4.0720
260.8278
4K
4.0500
221.9194
4K
4.0400
139.7746
3K
4.0160
65.4644
3K
3.9960
147.7294
3K
3.9650
253.0332
3K
3.9560
0.2500
3K
3.9520
955.9153
3K
3.9180
1,002.4520
2K
3.8840
833.4102
833.4102
3.865≈ 3.86
+ 0.00%
Price
Amount (DOT)
Total (DOT)
3.865≈ 3.86
+ 0.00%
3.8440
852.9629
852.9629
3.8090
956.1706
2K
3.7740
912.0426
3K
3.7600
221.4786
3K
3.7280
237.9785
3K
3.7070
287.9296
3K
3.6820
276.1301
4K
3.6720
508.6876
4K
3.6710
161.3147
4K
3.6690
82.7348
4K
3.6650
822.6093
5K
3.6640
233.7921
6K
3.6630
171.7567
6K
3.6620
341.2058
6K
3.6610
812.6856
7K
3.6580
82.6437
7K
3.6570
90.7754
7K
3.6560
892.1073
8K
3.6550
1,194.1378
9K
3.6540
740.6940
10K
3.6530
356.2905
10K
3.6510
143.3953
10K
3.6500
1,266.2647
12K
3.6480
1,252.9770
13K
3.6470
209.1829
13K
3.6460
388.2896
13K
3.6450
1,586.9162
15K
3.6440
500.2945
16K
3.6430
980.3325
17K
3.6420
143.4539
17K
3.6390
1,149.5223
18K
3.6380
445.0069
18K
3.6370
457.0959
19K
3.6360
393.4271
19K
3.6350
249.0579
19K
3.6330
798.8965
20K
3.6320
790.9882
21K
3.6310
1,550.2343
23K
3.6290
360.4037
23K
3.6280
286.5716
23K
3.6260
525.7016
24K
3.6240
87.3601
24K
3.6230
391.9037
24K
3.6210
448.3780
25K
3.6180
478.8125
25K
3.6170
70.8787
25K
3.6150
394.2714
26K
3.6140
813.0384
26K
3.6130
406.5834
27K
3.6120
415.1525
27K
3.6100
1,581.0062
29K
3.6090
71.7569
29K
3.6070
759.7399
30K
3.6060
591.8232
30K
3.6040
169.6298
30K
3.6030
739.2876
31K
3.6010
431.5251
32K
3.5990
1,197.5203
33K
3.5960
348.2839
33K
3.5940
530.1449
34K
3.5920
1,269.0759
35K
3.5910
834.5508
36K
3.5890
343.7046
36K
3.5880
98.3080
36K
3.5850
589.3505
37K
3.5840
512.6655
37K
3.5820
406.8073
38K
3.5810
788.7537
38K
3.5800
1,167.1132
40K
3.5790
438.9799
40K
3.5780
245.0521
40K
3.5760
353.3425
41K
3.5750
907.3905
42K
3.5730
784.9661
42K
3.5710
391.3111
43K
3.5700
172.1745
43K
3.5690
295.8362
43K
3.5680
1,265.5746
45K
3.5670
825.7388
45K
3.5640
373.4258
46K
3.5630
105.4275
46K
3.5620
49.3850
46K
3.5600
576.1978
46K
3.5590
1,331.5995
48K
3.5570
219.4833
48K
3.5560
1,374.7051
49K
3.5550
945.1688
50K
3.5540
643.5215
51K
3.5530
297.0588
51K
3.5520
222.6798
51K
3.5510
569.7938
52K
3.5500
1,868.5741
54K
3.5480
284.1658
54K
3.5470
1,158.8610
55K
3.5460
452.7086
56K
3.5450
318.6671
56K
3.5430
64.9358
56K
3.5410
1,045.7465
57K
3.5380
1,933.7400
59K
3.5360
175.0090
59K
Trades
Time
Price(USDT)
Amount(DOT)
23:28:17
3.8650
3.9096
23:28:04
3.8660
15.8608
23:27:55
3.8660
2.0268
23:27:42
3.8680
5.7588
23:27:38
3.8680
13.9068
23:27:34
3.8670
41.1816
23:27:30
3.8670
0.7376
23:27:12
3.8680
0.7692
23:27:08
3.8690
2.8888
23:26:55
3.8660
5.1632
23:26:47
3.8660
0.7148
23:26:21
3.8650
1.9716
23:26:13
3.8640
36.5128
23:26:09
3.8640
12.5664
23:26:04
3.8680
30.9092
23:26:00
3.8700
17.6376
23:25:56
3.8710
1.0592
23:25:51
3.8720
0.5116
23:25:43
3.8710
4.3936
23:25:34
3.8720
8.9540
23:25:30
3.8710
0.5476
23:25:21
3.8710
40.0000
23:25:17
3.8710
0.6872
23:25:08
3.8710
5.5568
23:25:04
3.8690
0.8036
23:25:00
3.8690
0.5544
23:24:47
3.8680
6.0596
23:24:42
3.8670
1.0340
23:24:34
3.8680
1.5792
23:24:30
3.8670
10.6124
23:24:25
3.8680
0.6336
23:24:17
3.8700
0.5956
23:24:13
3.8690
4.7740
23:24:08
3.8690
21.9328
23:24:04
3.8710
19.2356
23:24:00
3.8690
3.8144
23:23:52
3.8670
2.7140
23:23:47
3.8680
806.2408
23:23:43
3.8650
5.1784
23:23:39
3.8650
48.8500
23:23:34
3.8640
3.1908
23:23:30
3.8630
20.4452
23:23:26
3.8640
2.9744
23:23:22
3.8660
88.4888
23:23:17
3.8660
218.7212
23:23:13
3.8700
0.5164
23:23:09
3.8710
3.2652
23:23:05
3.8690
1.1672
23:23:01
3.8680
0.7604
23:22:52
3.8640
30.3928
23:22:48
3.8650
0.5008
23:22:44
3.8650
2.5852
23:22:39
3.8650
2.2032
23:22:35
3.8640
3.8688
23:22:30
3.8640
3.9384
23:22:22
3.8630
1.1088
23:22:18
3.8630
6.1572
23:22:13
3.8620
0.7968
23:22:09
3.8630
45.1828
23:22:05
3.8640
5.5760
23:21:56
3.8640
6.2424
23:21:52
3.8640
3.4200
23:21:43
3.8650
1.1772
23:21:39
3.8650
0.6384
23:21:35
3.8650
5.7956
23:21:30
3.8650
17.5640
23:21:26
3.8650
0.7012
23:21:18
3.8640
8.4740
23:21:13
3.8650
1.2548
23:21:09
3.8660
0.7008
23:21:05
3.8660
27.8144
23:21:01
3.8670
8.9480
23:20:56
3.8680
0.8000
23:20:52
3.8670
1.7244
23:20:48
3.8660
19.7872
23:20:44
3.8660
3.0028
23:20:35
3.8680
2.1064
23:20:31
3.8690
6.3152
23:20:18
3.8700
13.2872
23:20:13
3.8700
27.8672
23:20:09
3.8700
4.0600
23:20:05
3.8700
44.7156
23:19:56
3.8700
11.9960
23:19:52
3.8700
5.2812
23:19:40
3.8710
5.0468
23:19:27
3.8700
26.9816
23:19:14
3.8720
3.5668
23:19:09
3.8700
5.2696
23:19:05
3.8720
2.1888
23:19:01
3.8720
1.1604
23:18:56
3.8700
27.5896
23:18:52
3.8700
8.6156
23:18:48
3.8700
0.6740
23:18:39
3.8700
9.1736
23:18:35
3.8710
25.0716
23:18:31
3.8730
15.0640
23:18:27
3.8740
1.4320
23:18:22
3.8740
0.5304
23:18:13
3.8760
0.7000
23:18:00
3.8760
4.3896
Switch to Spot