DOT/USDT
7.052
≈ 7.05
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DOT/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of DOT/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.001
Price
Amount (DOT)
Total (DOT)
7.2270
5,558.8824
175K
7.2230
6,506.7924
169K
7.2170
2,746.0729
163K
7.2140
6,499.0569
160K
7.2050
6,316.6840
154K
7.2010
2,454.0014
147K
7.1940
3,274.3815
145K
7.1850
7,784.2203
141K
7.1770
4,606.9023
134K
7.1720
7,454.0961
129K
7.1680
2,115.1607
122K
7.1610
8,367.1447
119K
7.1570
4,072.9118
111K
7.1520
7,849.2529
107K
7.1470
3,585.4466
99K
7.1410
3,775.3897
96K
7.1370
2,244.8200
92K
7.1340
2,865.3026
90K
7.1300
2,722.0897
87K
7.1270
2,273.5220
84K
7.1240
4,201.2167
82K
7.1210
3,144.6158
78K
7.1200
3,118.3448
74K
7.1160
3,214.0909
71K
7.1150
3,777.8440
68K
7.1120
3,850.0176
64K
7.1100
3,465.0101
60K
7.1080
2,982.2119
57K
7.1050
2,932.1177
54K
7.1020
2,252.1364
51K
7.0990
3,816.7537
49K
7.0980
3,444.2792
45K
7.0950
3,064.3578
42K
7.0920
3,275.9724
38K
7.0880
2,708.4783
35K
7.0860
3,657.7467
32K
7.0840
4,120.9745
29K
7.0800
2,757.8900
25K
7.0790
2,822.40{3}9
22K
7.0780
2,504.9656
19K
7.0770
2,409.7734
17K
7.0730
2,157.9997
14K
7.0700
3,759.4635
12K
7.0670
2,957.8457
8K
7.0640
3,761.0932
5K
7.0620
548.1083
2K
7.0580
559.3247
1K
7.0540
474.8962
474.8962
7.052≈ 7.05
+ 0.00%
7.0500
460.7723
460.7723
7.0450
484.9815
945.7537
7.0400
507.7570
1K
7.0370
4,022.5271
5K
7.0330
2,221.8436
8K
7.0290
3,086.7219
11K
7.0250
3,515.6006
14K
7.0200
4,088.1356
18K
7.0180
2,728.0841
21K
7.0160
4,013.4645
25K
7.0140
3,218.6442
28K
7.0090
2,167.9127
31K
7.0060
3,323.2684
34K
7.0030
2,792.0948
37K
6.9980
2,779.1700
39K
6.9940
2,280.5380
42K
6.9900
3,543.3322
45K
6.9880
3,864.0924
49K
6.9840
3,446.0259
53K
6.9800
3,769.1892
56K
6.9760
2,386.7469
59K
6.9730
4,020.9582
63K
6.9700
2,313.3881
65K
6.9660
3,014.4751
68K
6.9640
3,995.4822
72K
6.9590
3,168.8582
75K
6.9570
2,272.7324
77K
6.9530
3,268.1790
81K
6.9490
4,306.7149
85K
6.9450
2,631.4911
88K
6.9400
2,234.0637
90K
6.9360
4,126.6218
94K
6.9310
3,187.6408
97K
6.9240
8,517.7540
106K
6.9180
4,593.5864
110K
6.9120
2,814.9805
113K
6.9070
3,406.1730
117K
6.8990
5,761.0414
122K
6.8940
2,422.3411
125K
6.8880
8,250.1952
133K
6.8790
4,921.0250
138K
6.8690
7,418.7938
145K
6.8610
6,008.3408
151K
6.8560
5,800.5626
157K
6.8460
8,044.3623
165K
6.8420
2,552.7249
168K
6.8350
5,077.5307
173K
6.8300
7,534.6160
180K
3.6720
508.6876
181K
3.6690
82.7348
181K
3.6650
822.6093
182K
3.6640
233.7921
182K
3.6630
171.7567
182K
3.6620
341.2058
183K
3.6610
812.6856
183K
3.6580
82.6437
183K
3.6570
90.7754
184K
3.6560
892.1073
184K
3.6550
1,194.1378
186K
3.6540
740.6940
186K
3.6530
356.2905
187K
3.6510
143.3953
187K
3.6500
1,266.2647
188K
3.6480
947.3645
189K
3.6470
209.1829
189K
3.6460
388.2896
190K
3.6450
1,586.9162
191K
3.6440
500.2945
192K
3.6430
980.3325
193K
3.6420
143.4539
193K
3.6390
1,149.5223
194K
3.6380
445.0069
194K
3.6370
457.0959
195K
3.6360
393.4271
195K
3.6350
249.0579
196K
3.6330
798.8965
196K
3.6320
620.6923
197K
3.6310
1,550.2343
199K
3.6290
360.4037
199K
3.6280
286.5716
199K
3.6260
525.7016
200K
3.6240
87.3601
200K
3.6230
391.9037
200K
3.6210
448.3780
201K
3.6180
478.8125
201K
3.6170
70.8787
201K
3.6150
394.2714
202K
3.6140
813.0384
202K
3.6130
406.5834
203K
3.6120
415.1525
203K
3.6100
1,581.0062
205K
3.6090
71.7569
205K
3.6070
759.7399
206K
3.6060
591.8232
206K
3.6040
169.6298
206K
3.6030
739.2876
207K
3.6010
431.5251
208K
3.5990
1,197.5203
209K
3.5960
348.2839
209K
3.5940
530.1449
210K
Price
Amount (DOT)
Total (DOT)
7.2270
5,558.8824
175K
7.2230
6,506.7924
169K
7.2170
2,746.0729
163K
7.2140
6,499.0569
160K
7.2050
6,316.6840
154K
7.2010
2,454.0014
147K
7.1940
3,274.3815
145K
7.1850
7,784.2203
141K
7.1770
4,606.9023
134K
7.1720
7,454.0961
129K
7.1680
2,115.1607
122K
7.1610
8,367.1447
119K
7.1570
4,072.9118
111K
7.1520
7,849.2529
107K
7.1470
3,585.4466
99K
7.1410
3,775.3897
96K
7.1370
2,244.8200
92K
7.1340
2,865.3026
90K
7.1300
2,722.0897
87K
7.1270
2,273.5220
84K
7.1240
4,201.2167
82K
7.1210
3,144.6158
78K
7.1200
3,118.3448
74K
7.1160
3,214.0909
71K
7.1150
3,777.8440
68K
7.1120
3,850.0176
64K
7.1100
3,465.0101
60K
7.1080
2,982.2119
57K
7.1050
2,932.1177
54K
7.1020
2,252.1364
51K
7.0990
3,816.7537
49K
7.0980
3,444.2792
45K
7.0950
3,064.3578
42K
7.0920
3,275.9724
38K
7.0880
2,708.4783
35K
7.0860
3,657.7467
32K
7.0840
4,120.9745
29K
7.0800
2,757.8900
25K
7.0790
2,822.40{3}9
22K
7.0780
2,504.9656
19K
7.0770
2,409.7734
17K
7.0730
2,157.9997
14K
7.0700
3,759.4635
12K
7.0670
2,957.8457
8K
7.0640
3,761.0932
5K
7.0620
548.1083
2K
7.0580
559.3247
1K
7.0540
474.8962
474.8962
7.052≈ 7.05
+ 0.00%
Price
Amount (DOT)
Total (DOT)
7.052≈ 7.05
+ 0.00%
7.0500
460.7723
460.7723
7.0450
484.9815
945.7537
7.0400
507.7570
1K
7.0370
4,022.5271
5K
7.0330
2,221.8436
8K
7.0290
3,086.7219
11K
7.0250
3,515.6006
14K
7.0200
4,088.1356
18K
7.0180
2,728.0841
21K
7.0160
4,013.4645
25K
7.0140
3,218.6442
28K
7.0090
2,167.9127
31K
7.0060
3,323.2684
34K
7.0030
2,792.0948
37K
6.9980
2,779.1700
39K
6.9940
2,280.5380
42K
6.9900
3,543.3322
45K
6.9880
3,864.0924
49K
6.9840
3,446.0259
53K
6.9800
3,769.1892
56K
6.9760
2,386.7469
59K
6.9730
4,020.9582
63K
6.9700
2,313.3881
65K
6.9660
3,014.4751
68K
6.9640
3,995.4822
72K
6.9590
3,168.8582
75K
6.9570
2,272.7324
77K
6.9530
3,268.1790
81K
6.9490
4,306.7149
85K
6.9450
2,631.4911
88K
6.9400
2,234.0637
90K
6.9360
4,126.6218
94K
6.9310
3,187.6408
97K
6.9240
8,517.7540
106K
6.9180
4,593.5864
110K
6.9120
2,814.9805
113K
6.9070
3,406.1730
117K
6.8990
5,761.0414
122K
6.8940
2,422.3411
125K
6.8880
8,250.1952
133K
6.8790
4,921.0250
138K
6.8690
7,418.7938
145K
6.8610
6,008.3408
151K
6.8560
5,800.5626
157K
6.8460
8,044.3623
165K
6.8420
2,552.7249
168K
6.8350
5,077.5307
173K
6.8300
7,534.6160
180K
3.6720
508.6876
181K
3.6690
82.7348
181K
3.6650
822.6093
182K
3.6640
233.7921
182K
3.6630
171.7567
182K
3.6620
341.2058
183K
3.6610
812.6856
183K
3.6580
82.6437
183K
3.6570
90.7754
184K
3.6560
892.1073
184K
3.6550
1,194.1378
186K
3.6540
740.6940
186K
3.6530
356.2905
187K
3.6510
143.3953
187K
3.6500
1,266.2647
188K
3.6480
947.3645
189K
3.6470
209.1829
189K
3.6460
388.2896
190K
3.6450
1,586.9162
191K
3.6440
500.2945
192K
3.6430
980.3325
193K
3.6420
143.4539
193K
3.6390
1,149.5223
194K
3.6380
445.0069
194K
3.6370
457.0959
195K
3.6360
393.4271
195K
3.6350
249.0579
196K
3.6330
798.8965
196K
3.6320
620.6923
197K
3.6310
1,550.2343
199K
3.6290
360.4037
199K
3.6280
286.5716
199K
3.6260
525.7016
200K
3.6240
87.3601
200K
3.6230
391.9037
200K
3.6210
448.3780
201K
3.6180
478.8125
201K
3.6170
70.8787
201K
3.6150
394.2714
202K
3.6140
813.0384
202K
3.6130
406.5834
203K
3.6120
415.1525
203K
3.6100
1,581.0062
205K
3.6090
71.7569
205K
3.6070
759.7399
206K
3.6060
591.8232
206K
3.6040
169.6298
206K
3.6030
739.2876
207K
3.6010
431.5251
208K
3.5990
1,197.5203
209K
3.5960
348.2839
209K
3.5940
530.1449
210K
Trades
Time
Price(USDT)
Amount(DOT)
10:34:36
7.0520
0.8808
10:34:03
7.0540
1.3508
10:33:50
7.0540
3.9600
10:33:45
7.0530
0.5320
10:33:33
7.0570
5.5220
10:33:16
7.0600
1.4961
10:33:16
7.0580
2.7295
10:33:12
7.0560
0.8932
10:33:08
7.0540
4.4924
10:32:32
7.0540
2.3048
10:32:07
7.0600
3.8460
10:32:03
7.0620
16.9784
10:31:58
7.0630
0.5072
10:31:33
7.0610
12.2976
10:31:24
7.0620
1.7000
10:31:20
7.0610
16.1916
10:31:16
7.0590
8.1848
10:31:12
7.0600
36.4956
10:31:03
7.0600
11.5836
10:30:47
7.0610
6.0364
10:30:38
7.0620
21.6860
10:30:29
7.0610
15.8796
10:30:25
7.0630
0.6156
10:30:17
7.0650
3.2896
10:30:12
7.0640
6.2740
10:30:07
7.0660
6.4872
10:30:03
7.0660
2.0796
10:29:58
7.0660
198.1452
10:29:50
7.0650
1.1680
10:29:46
7.0640
4.7488
10:29:41
7.0640
3.2000
10:29:37
7.0640
4.1512
10:29:33
7.0640
5.2056
10:29:28
7.0660
32.3900
10:29:24
7.0670
45.2465
10:29:24
7.0620
1.0667
10:29:16
7.0600
1.7464
10:29:11
7.0560
0.6220
10:28:59
7.0500
152.1788
10:28:50
7.0480
41.0392
10:28:46
7.0460
12.4240
10:28:42
7.0460
48.5144
10:28:38
7.0440
88.4040
10:28:34
7.0450
4.4384
10:28:16
7.0480
13.3136
10:28:12
7.0500
0.5320
10:27:51
7.0520
0.9444
10:27:33
7.0520
22.0612
10:27:19
7.0500
6.6164
10:27:19
7.0500
1.6760
10:27:07
7.0500
1.6760
10:26:49
7.0520
1.3972
10:26:37
7.0530
4.3996
10:26:33
7.0510
2.7568
10:26:24
7.0490
5.0412
10:26:19
7.0480
44.6792
10:26:15
7.0500
0.9948
10:26:07
7.0500
7.4304
10:25:59
7.0450
0.4532
10:25:59
7.0460
0.5664
10:25:50
7.0460
0.5664
10:25:46
7.0480
0.5984
10:25:33
7.0490
0.5780
10:25:15
7.0520
8.7516
10:25:07
7.0500
2.8024
10:24:46
7.0490
0.8028
10:24:33
7.0500
3.3432
10:24:11
7.0440
8.8808
10:24:07
7.0420
96.5820
10:24:07
7.0440
0.9980
10:24:07
7.0450
11.4424
10:24:03
7.0450
0.9980
10:23:59
7.0450
5.5156
10:23:59
7.0450
3.6036
10:23:59
7.0450
8.8368
10:23:55
7.0450
3.6036
10:23:50
7.0470
7.7408
10:23:46
7.0450
12.4404
10:23:46
7.0470
19.7796
10:23:46
7.0480
1.7444
10:23:46
7.0480
55.7676
10:23:42
7.0480
19.7796
10:23:38
7.0480
1.7444
10:23:33
7.0480
77.2916
10:23:33
7.0500
5.9036
10:23:29
7.0500
5.9036
10:23:21
7.0530
3.4012
10:23:17
7.0520
0.5460
10:22:59
7.0540
2.0520
10:22:51
7.0540
0.7280
10:22:46
7.0520
8.6548
10:22:42
7.0510
16.0936
10:22:30
7.0550
10.1088
10:22:21
7.0580
3.5808
10:22:17
7.0570
12.0472
10:22:13
7.0550
4.8268
10:22:08
7.0560
5.6628
10:22:04
7.0570
29.3528
10:21:51
7.0610
19.4240
10:21:39
7.0620
1.0704
Switch to Spot