DOT/USDT
8.447
≈ 8.44
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DOT/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of DOT/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.001
Price
Amount (DOT)
Total (DOT)
10.7470
8.1473
4K
10.5820
42.1439
4K
10.4090
19.6274
4K
10.2430
19.3880
4K
10.0700
17.3696
4K
9.9560
48.5457
4K
9.8650
15.3166
4K
9.7170
38.4098
4K
9.6170
56.0564
4K
9.4910
26.6932
4K
9.4460
144.7055
4K
9.4000
51.5015
4K
9.3710
114.6345
4K
9.3430
16.6007
4K
9.3330
101.6161
4K
9.3100
86.5936
3K
9.2710
61.0170
3K
9.2560
122.9628
3K
9.2090
147.1128
3K
9.1870
82.3158
3K
9.1550
82.1485
3K
9.1350
140.8764
3K
9.0900
92.5644
3K
9.0500
97.2642
3K
9.0100
45.7682
3K
8.9830
72.1245
2K
8.9540
62.0395
2K
8.9320
59.2576
2K
8.8970
24.3940
2K
8.8610
49.2485
2K
8.8130
109.1666
2K
8.7830
74.9413
2K
8.7640
143.7832
2K
8.7520
41.1011
2K
8.7420
113.2691
2K
8.6950
129.1431
2K
8.6660
163.1142
2K
8.6340
19.6469
1K
8.5900
51.9693
1K
8.5430
145.3270
1K
8.5250
374.3358
1K
8.4950
413.1791
866.2608
8.4670
453.0817
453.0817
8.447≈ 8.44
+ 0.00%
8.4270
445.0520
445.0520
8.3980
378.4320
823.4840
8.3670
425.2956
1K
8.3480
94.3118
1K
8.3000
120.9293
1K
8.2550
109.4082
2K
8.2220
135.8771
2K
8.1920
31.8187
2K
8.1440
133.4004
2K
8.1330
130.8095
2K
8.1200
52.3834
2K
8.1000
155.7457
2K
8.0690
130.9044
2K
8.0200
38.9234
2K
7.9830
136.5097
3K
7.9470
94.9527
3K
7.9240
178.6123
3K
7.8940
76.5935
3K
7.8660
100.5080
3K
7.8250
91.1331
3K
7.7840
71.0517
3K
7.7380
82.0223
3K
7.7170
93.5163
3K
7.6840
152.4684
3K
7.6610
33.5499
3K
7.6130
71.0775
4K
7.5970
138.8764
4K
7.5570
49.7964
4K
7.5330
21.9674
4K
7.5220
93.9738
4K
7.4930
76.6921
4K
7.4630
66.4353
4K
7.4160
88.5823
4K
7.3700
23.1721
4K
7.2430
19.8690
4K
7.1420
9.5105
4K
6.9930
64.7820
4K
6.9010
54.2569
4K
6.7860
76.2955
4K
6.6120
43.6807
4K
6.4450
46.5497
4K
6.2710
26.9041
4K
6.1050
64.5527
5K
3.6720
508.6876
5K
3.6690
82.7348
5K
3.6650
822.6093
6K
3.6640
233.7921
6K
3.6630
171.7567
6K
3.6620
341.2058
7K
3.6610
812.6856
8K
3.6580
82.6437
8K
3.6570
90.7754
8K
3.6560
892.1073
9K
3.6550
1,194.1378
10K
3.6540
740.6940
11K
3.6530
356.2905
11K
3.6510
143.3953
11K
3.6500
1,266.2647
12K
3.6480
947.3645
13K
3.6470
209.1829
13K
3.6460
388.2896
14K
3.6450
1,586.9162
15K
3.6440
500.2945
16K
3.6430
980.3325
17K
3.6420
143.4539
17K
3.6390
1,149.5223
18K
3.6380
445.0069
19K
3.6370
457.0959
19K
3.6360
393.4271
19K
3.6350
249.0579
20K
3.6330
798.8965
21K
3.6320
620.6923
21K
3.6310
1,550.2343
23K
3.6290
360.4037
23K
3.6280
286.5716
23K
3.6260
525.7016
24K
3.6240
87.3601
24K
3.6230
391.9037
24K
3.6210
448.3780
25K
3.6180
478.8125
25K
3.6170
70.8787
25K
3.6150
394.2714
26K
3.6140
813.0384
27K
3.6130
406.5834
27K
3.6120
415.1525
27K
3.6100
1,581.0062
29K
3.6090
71.7569
29K
3.6070
759.7399
30K
3.6060
591.8232
30K
3.6040
169.6298
31K
3.6030
739.2876
31K
3.6010
431.5251
32K
3.5990
1,197.5203
33K
3.5960
348.2839
33K
3.5940
530.1449
34K
3.5920
1,269.0759
35K
3.5910
664.8313
36K
3.5890
343.7046
36K
3.5880
98.3080
36K
3.5850
589.3505
37K
Price
Amount (DOT)
Total (DOT)
10.7470
8.1473
4K
10.5820
42.1439
4K
10.4090
19.6274
4K
10.2430
19.3880
4K
10.0700
17.3696
4K
9.9560
48.5457
4K
9.8650
15.3166
4K
9.7170
38.4098
4K
9.6170
56.0564
4K
9.4910
26.6932
4K
9.4460
144.7055
4K
9.4000
51.5015
4K
9.3710
114.6345
4K
9.3430
16.6007
4K
9.3330
101.6161
4K
9.3100
86.5936
3K
9.2710
61.0170
3K
9.2560
122.9628
3K
9.2090
147.1128
3K
9.1870
82.3158
3K
9.1550
82.1485
3K
9.1350
140.8764
3K
9.0900
92.5644
3K
9.0500
97.2642
3K
9.0100
45.7682
3K
8.9830
72.1245
2K
8.9540
62.0395
2K
8.9320
59.2576
2K
8.8970
24.3940
2K
8.8610
49.2485
2K
8.8130
109.1666
2K
8.7830
74.9413
2K
8.7640
143.7832
2K
8.7520
41.1011
2K
8.7420
113.2691
2K
8.6950
129.1431
2K
8.6660
163.1142
2K
8.6340
19.6469
1K
8.5900
51.9693
1K
8.5430
145.3270
1K
8.5250
374.3358
1K
8.4950
413.1791
866.2608
8.4670
453.0817
453.0817
8.447≈ 8.44
+ 0.00%
Price
Amount (DOT)
Total (DOT)
8.447≈ 8.44
+ 0.00%
8.4270
445.0520
445.0520
8.3980
378.4320
823.4840
8.3670
425.2956
1K
8.3480
94.3118
1K
8.3000
120.9293
1K
8.2550
109.4082
2K
8.2220
135.8771
2K
8.1920
31.8187
2K
8.1440
133.4004
2K
8.1330
130.8095
2K
8.1200
52.3834
2K
8.1000
155.7457
2K
8.0690
130.9044
2K
8.0200
38.9234
2K
7.9830
136.5097
3K
7.9470
94.9527
3K
7.9240
178.6123
3K
7.8940
76.5935
3K
7.8660
100.5080
3K
7.8250
91.1331
3K
7.7840
71.0517
3K
7.7380
82.0223
3K
7.7170
93.5163
3K
7.6840
152.4684
3K
7.6610
33.5499
3K
7.6130
71.0775
4K
7.5970
138.8764
4K
7.5570
49.7964
4K
7.5330
21.9674
4K
7.5220
93.9738
4K
7.4930
76.6921
4K
7.4630
66.4353
4K
7.4160
88.5823
4K
7.3700
23.1721
4K
7.2430
19.8690
4K
7.1420
9.5105
4K
6.9930
64.7820
4K
6.9010
54.2569
4K
6.7860
76.2955
4K
6.6120
43.6807
4K
6.4450
46.5497
4K
6.2710
26.9041
4K
6.1050
64.5527
5K
3.6720
508.6876
5K
3.6690
82.7348
5K
3.6650
822.6093
6K
3.6640
233.7921
6K
3.6630
171.7567
6K
3.6620
341.2058
7K
3.6610
812.6856
8K
3.6580
82.6437
8K
3.6570
90.7754
8K
3.6560
892.1073
9K
3.6550
1,194.1378
10K
3.6540
740.6940
11K
3.6530
356.2905
11K
3.6510
143.3953
11K
3.6500
1,266.2647
12K
3.6480
947.3645
13K
3.6470
209.1829
13K
3.6460
388.2896
14K
3.6450
1,586.9162
15K
3.6440
500.2945
16K
3.6430
980.3325
17K
3.6420
143.4539
17K
3.6390
1,149.5223
18K
3.6380
445.0069
19K
3.6370
457.0959
19K
3.6360
393.4271
19K
3.6350
249.0579
20K
3.6330
798.8965
21K
3.6320
620.6923
21K
3.6310
1,550.2343
23K
3.6290
360.4037
23K
3.6280
286.5716
23K
3.6260
525.7016
24K
3.6240
87.3601
24K
3.6230
391.9037
24K
3.6210
448.3780
25K
3.6180
478.8125
25K
3.6170
70.8787
25K
3.6150
394.2714
26K
3.6140
813.0384
27K
3.6130
406.5834
27K
3.6120
415.1525
27K
3.6100
1,581.0062
29K
3.6090
71.7569
29K
3.6070
759.7399
30K
3.6060
591.8232
30K
3.6040
169.6298
31K
3.6030
739.2876
31K
3.6010
431.5251
32K
3.5990
1,197.5203
33K
3.5960
348.2839
33K
3.5940
530.1449
34K
3.5920
1,269.0759
35K
3.5910
664.8313
36K
3.5890
343.7046
36K
3.5880
98.3080
36K
3.5850
589.3505
37K
Trades
Time
Price(USDT)
Amount(DOT)
03:09:46
8.4470
172.3860
03:09:42
8.4490
0.7720
03:09:37
8.4530
79.9988
03:09:33
8.4500
92.3788
03:09:29
8.4510
6.3972
03:09:25
8.4540
33.9264
03:09:20
8.4560
31.2988
03:09:12
8.4650
33.4360
03:09:08
8.4650
7.4240
03:09:04
8.4700
4.3052
03:08:59
8.4670
12.0064
03:08:55
8.4690
4.4092
03:08:50
8.4690
32.3984
03:08:42
8.4720
5.0900
03:08:29
8.4790
113.1220
03:08:25
8.4800
1.1012
03:08:21
8.4800
9.3684
03:08:17
8.4840
19.5364
03:08:12
8.4860
78.3004
03:08:08
8.4800
9.6948
03:08:04
8.4780
7.5904
03:08:00
8.4790
2.4908
03:07:51
8.4800
3.2132
03:07:47
8.4820
1.4776
03:07:34
8.4820
2.7596
03:07:30
8.4820
2.3224
03:07:21
8.4790
68.7872
03:07:17
8.4720
31.9468
03:07:13
8.4740
47.2096
03:07:09
8.4700
40.8956
03:07:05
8.4660
6.0400
03:07:00
8.4670
1.3212
03:06:56
8.4660
11.1524
03:06:52
8.4600
11.1072
03:06:47
8.4630
2.4608
03:06:43
8.4660
2.2120
03:06:39
8.4660
67.6264
03:06:34
8.4680
117.4868
03:06:30
8.4720
108.1284
03:06:26
8.4770
3.3408
03:06:22
8.4830
97.8196
03:06:17
8.4880
5.0048
03:06:13
8.4900
6.0684
03:06:09
8.4950
63.0892
03:06:05
8.4920
1.8564
03:06:00
8.4920
13.5632
03:05:56
8.4970
5.7592
03:05:52
8.4950
132.4280
03:05:48
8.4930
50.9896
03:05:43
8.4950
1.6220
03:05:39
8.4980
1.6764
03:05:35
8.5010
4.7028
03:05:31
8.4980
8.3700
03:05:27
8.5020
5.7540
03:05:22
8.5020
14.9672
03:05:18
8.4890
10.1176
03:05:14
8.4880
6.6140
03:05:10
8.4900
5.1676
03:05:06
8.4930
6.5416
03:05:03
8.5000
1.0096
03:04:56
8.5020
0.6240
03:04:52
8.5060
1.2124
03:04:48
8.5020
1.0468
03:04:44
8.5020
3.5280
03:04:39
8.5040
44.1796
03:04:35
8.5040
11.6180
03:04:31
8.5070
121.7244
03:04:22
8.5110
30.4960
03:04:18
8.5090
2.0304
03:04:14
8.5120
76.6324
03:04:10
8.5130
8.7900
03:04:06
8.5090
16.4348
03:04:03
8.5090
1.9064
03:03:56
8.5080
10.5712
03:03:52
8.5070
15.9608
03:03:48
8.5040
1.7352
03:03:43
8.5020
66.6888
03:03:39
8.5030
9.1764
03:03:35
8.5110
1.2488
03:03:31
8.5170
19.7296
03:03:26
8.5180
6.2232
03:03:22
8.5120
6.0196
03:03:18
8.5110
29.6396
03:03:14
8.5170
9.2840
03:03:09
8.5180
10.7220
03:03:05
8.5200
47.2060
03:03:01
8.5060
2.7104
03:02:57
8.5020
1.6588
03:02:52
8.5060
21.8828
03:02:48
8.5010
8.7724
03:02:44
8.5000
1.4400
03:02:40
8.5040
29.6584
03:02:36
8.5090
5.7336
03:02:31
8.5130
3.6188
03:02:22
8.5170
50.2400
03:02:18
8.5230
12.3412
03:02:14
8.5190
10.0864
03:02:10
8.5150
20.8852
03:02:06
8.5120
81.6292
03:02:03
8.5160
83.1124
Switch to Spot