DOT/USDT
4.268
≈ 4.26
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DOT/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of DOT/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.001
Price
Amount (DOT)
Total (DOT)
6.5080
91.0938
8K
6.3970
90.7932
8K
6.2000
57.1321
8K
6.1400
63.5902
7K
5.9830
81.6921
7K
5.7880
98.0554
7K
5.6870
86.5670
7K
5.6200
62.1914
7K
5.5160
25.3091
7K
5.3980
63.2344
7K
5.2240
57.1413
7K
5.2000
207.6970
7K
5.1570
54.8704
7K
5.1260
104.4844
7K
5.1130
87.0285
7K
5.1010
126.8441
6K
5.0750
225.9709
6K
5.0640
139.4717
6K
5.0520
135.2397
6K
5.0050
117.8632
6K
4.9630
195.9705
6K
4.9400
81.8873
6K
4.9240
117.5885
5K
4.8770
131.7343
5K
4.8490
139.0111
5K
4.8110
247.0157
5K
4.7730
165.5281
5K
4.7400
135.0921
5K
4.7300
113.3959
5K
4.6840
302.6778
4K
4.6420
57.1161
4K
4.6280
79.7819
4K
4.5870
295.0128
4K
4.5700
39.1274
4K
4.5480
191.3166
4K
4.5100
177.8383
3K
4.4750
148.8491
3K
4.4320
59.6373
3K
4.4010
257.7698
3K
4.3690
121.1779
3K
4.3490
899.5731
3K
4.3120
876.8602
2K
4.2890
882.5564
883.0569
4.2880
0.5005
0.5005
4.268≈ 4.26
+ 0.00%
4.2490
732.7309
732.7309
4.2250
884.5961
2K
4.1870
838.7165
2K
4.1660
146.7205
3K
4.1330
186.3980
3K
4.1010
307.9621
3K
4.0760
0.2508
3K
4.0740
0.2508
3K
4.0570
255.8816
3K
4.0210
67.0237
3K
3.9820
146.4485
4K
3.9590
140.7238
4K
3.9410
329.8620
4K
3.8990
155.2960
4K
3.8840
60.1937
4K
3.8410
379.5147
5K
3.7940
373.4073
5K
3.7830
157.8886
5K
3.7490
87.8879
5K
3.7100
277.3645
6K
3.6710
232.3021
6K
3.6420
309.8220
6K
3.5940
409.9243
6K
3.5770
207.2758
7K
3.5530
304.6846
7K
3.5100
211.6909
7K
3.4620
130.6509
7K
3.4490
406.2518
8K
3.4370
358.7595
8K
3.4100
103.2956
8K
3.3970
390.3517
9K
3.3830
101.2306
9K
3.3510
382.8249
9K
3.3070
276.0292
9K
3.2820
127.3717
9K
3.1070
135.0703
10K
2.9880
34.3279
10K
2.8830
99.2463
10K
2.8150
19.2378
10K
2.7130
122.9921
10K
2.5170
121.5151
10K
2.3590
33.6949
10K
2.2980
200.4524
10K
2.1000
205.5417
10K
1.9880
79.4514
11K
0.0080
125.0000
11K
0.0050
200.0000
11K
0.0030
350.0000
11K
0.0020
500.0000
12K
0.0010
2,100.0000
14K
Price
Amount (DOT)
Total (DOT)
6.5080
91.0938
8K
6.3970
90.7932
8K
6.2000
57.1321
8K
6.1400
63.5902
7K
5.9830
81.6921
7K
5.7880
98.0554
7K
5.6870
86.5670
7K
5.6200
62.1914
7K
5.5160
25.3091
7K
5.3980
63.2344
7K
5.2240
57.1413
7K
5.2000
207.6970
7K
5.1570
54.8704
7K
5.1260
104.4844
7K
5.1130
87.0285
7K
5.1010
126.8441
6K
5.0750
225.9709
6K
5.0640
139.4717
6K
5.0520
135.2397
6K
5.0050
117.8632
6K
4.9630
195.9705
6K
4.9400
81.8873
6K
4.9240
117.5885
5K
4.8770
131.7343
5K
4.8490
139.0111
5K
4.8110
247.0157
5K
4.7730
165.5281
5K
4.7400
135.0921
5K
4.7300
113.3959
5K
4.6840
302.6778
4K
4.6420
57.1161
4K
4.6280
79.7819
4K
4.5870
295.0128
4K
4.5700
39.1274
4K
4.5480
191.3166
4K
4.5100
177.8383
3K
4.4750
148.8491
3K
4.4320
59.6373
3K
4.4010
257.7698
3K
4.3690
121.1779
3K
4.3490
899.5731
3K
4.3120
876.8602
2K
4.2890
882.5564
883.0569
4.2880
0.5005
0.5005
4.268≈ 4.26
+ 0.00%
Price
Amount (DOT)
Total (DOT)
4.268≈ 4.26
+ 0.00%
4.2490
732.7309
732.7309
4.2250
884.5961
2K
4.1870
838.7165
2K
4.1660
146.7205
3K
4.1330
186.3980
3K
4.1010
307.9621
3K
4.0760
0.2508
3K
4.0740
0.2508
3K
4.0570
255.8816
3K
4.0210
67.0237
3K
3.9820
146.4485
4K
3.9590
140.7238
4K
3.9410
329.8620
4K
3.8990
155.2960
4K
3.8840
60.1937
4K
3.8410
379.5147
5K
3.7940
373.4073
5K
3.7830
157.8886
5K
3.7490
87.8879
5K
3.7100
277.3645
6K
3.6710
232.3021
6K
3.6420
309.8220
6K
3.5940
409.9243
6K
3.5770
207.2758
7K
3.5530
304.6846
7K
3.5100
211.6909
7K
3.4620
130.6509
7K
3.4490
406.2518
8K
3.4370
358.7595
8K
3.4100
103.2956
8K
3.3970
390.3517
9K
3.3830
101.2306
9K
3.3510
382.8249
9K
3.3070
276.0292
9K
3.2820
127.3717
9K
3.1070
135.0703
10K
2.9880
34.3279
10K
2.8830
99.2463
10K
2.8150
19.2378
10K
2.7130
122.9921
10K
2.5170
121.5151
10K
2.3590
33.6949
10K
2.2980
200.4524
10K
2.1000
205.5417
10K
1.9880
79.4514
11K
0.0080
125.0000
11K
0.0050
200.0000
11K
0.0030
350.0000
11K
0.0020
500.0000
12K
0.0010
2,100.0000
14K
Trades
Time
Price(USDT)
Amount(DOT)
03:18:04
4.2680
2.5012
03:17:47
4.2690
2.3296
03:17:43
4.2670
46.7844
03:17:39
4.2660
6.7460
03:17:35
4.2680
9.9280
03:17:22
4.2690
3.4800
03:17:05
4.2700
0.9172
03:16:52
4.2680
14.8444
03:16:48
4.2680
2.2028
03:16:44
4.2700
2.8688
03:16:40
4.2700
39.9164
03:16:36
4.2700
17.3908
03:16:15
4.2680
2.3296
03:16:06
4.2680
0.5060
03:15:45
4.2660
4.8760
03:15:19
4.2650
37.2780
03:15:11
4.2620
0.5384
03:14:45
4.2610
48.8024
03:14:40
4.2610
19.5788
03:14:19
4.2630
8.8692
03:14:02
4.2630
2.8532
03:13:58
4.2630
1.9444
03:13:24
4.2630
1.4420
03:13:03
4.2660
0.6076
03:12:33
4.2650
1.6016
03:12:08
4.2670
0.8304
03:11:52
4.2660
1.7416
03:11:39
4.2670
5.6232
03:11:30
4.2680
5.5748
03:11:26
4.2690
2.7276
03:11:09
4.2680
7.8728
03:10:56
4.2690
1.2216
03:10:48
4.2690
2.8932
03:10:35
4.2680
1.4408
03:10:18
4.2670
13.9028
03:09:57
4.2670
1.0128
03:09:53
4.2670
2.6232
03:09:49
4.2670
0.6288
03:09:23
4.2680
10.6736
03:09:11
4.2680
0.7300
03:08:54
4.2690
25.6684
03:08:45
4.2680
79.5632
03:08:41
4.2690
19.2312
03:08:19
4.2670
4.0708
03:08:11
4.2660
6.1492
03:08:07
4.2660
142.8660
03:08:03
4.2650
16.2244
03:07:46
4.2630
10.2752
03:07:21
4.2610
48.0380
03:06:42
4.2630
0.6624
03:06:21
4.2630
5.0268
03:06:13
4.2630
49.3220
03:05:52
4.2640
0.6792
03:05:40
4.2640
10.2312
03:05:35
4.2650
4.6212
03:05:31
4.2670
2.2540
03:05:06
4.2650
2.1384
03:04:45
4.2620
59.6948
03:04:40
4.2650
2.0000
03:04:32
4.2640
3.4152
03:04:19
4.2640
2.2208
03:03:49
4.2640
1.1764
03:03:41
4.2650
7.9932
03:03:32
4.2660
32.1444
03:03:28
4.2640
2.6292
03:02:58
4.2640
2.0152
03:02:54
4.2640
2.5168
03:02:25
4.2640
89.7140
03:02:12
4.2640
51.9480
03:02:08
4.2630
2.6508
03:02:04
4.2630
51.9044
03:01:51
4.2630
51.9040
03:01:38
4.2610
50.6172
03:01:34
4.2600
8.0232
03:01:09
4.2620
0.6860
03:00:56
4.2590
2.7816
03:00:52
4.2590
2.0000
03:00:43
4.2580
67.0924
03:00:35
4.2600
3.3552
03:00:13
4.2590
2.6496
03:00:08
4.2590
1.5060
02:59:51
4.2610
0.9492
02:59:13
4.2610
2.7700
02:59:04
4.2620
4.6968
02:58:56
4.2620
30.0252
02:58:51
4.2630
2.7272
02:58:47
4.2600
18.1516
02:58:34
4.2610
6.1240
02:58:22
4.2600
32.9696
02:58:17
4.2600
11.0684
02:58:00
4.2600
0.7536
02:57:56
4.2590
3.3608
02:57:52
4.2590
6.4684
02:57:47
4.2590
56.7716
02:57:43
4.2580
15.4460
02:57:22
4.2540
13.8492
02:57:18
4.2540
10.9536
02:57:10
4.2540
12.0000
02:57:05
4.2540
2.2116
02:56:57
4.2540
0.5392
Switch to Spot