DOT/USDT
5.933
≈ 5.93
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOT
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DOT/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of DOT/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.001
Price
Amount (DOT)
Total (DOT)
6.0980
5,837.0583
211K
6.0900
3,331.9505
205K
6.0820
8,387.7108
202K
6.0770
6,588.8767
194K
6.0730
9,522.0378
187K
6.0640
7,826.9693
177K
6.0560
2,482.8068
170K
6.0500
8,301.1988
167K
6.0470
7,593.4649
159K
6.0390
4,100.8932
151K
6.0360
5,426.8687
147K
6.0280
7,812.2191
142K
6.0240
6,282.1735
134K
6.0190
8,444.1824
128K
6.0150
7,466.3878
119K
6.0080
3,386.4387
112K
6.0060
3,429.9401
108K
6.0040
2,707.7516
105K
6.0010
4,494.6994
102K
6.0000
3,308.6511
98K
5.9990
3,216.8741
94K
5.9970
4,260.8046
91K
5.9960
2,624.1883
87K
5.9920
4,131.8323
84K
5.9900
4,881.4043
80K
5.9880
2,802.9815
75K
5.9840
2,653.4486
72K
5.9830
3,082.0844
70K
5.9820
3,170.8134
67K
5.9780
3,266.4441
64K
5.9760
4,836.6856
60K
5.9740
4,352.3501
55K
5.9710
3,421.8851
51K
5.9670
3,515.5918
48K
5.9630
4,095.4402
44K
5.9590
4,507.5933
40K
5.9570
2,748.9129
36K
5.9560
2,559.5025
33K
5.9550
4,115.1071
30K
5.9530
3,374.9783
26K
5.9520
4,789.5886
23K
5.9510
4,251.0081
18K
5.9470
3,112.7478
14K
5.9460
3,922.8608
11K
5.9430
4,871.5002
7K
5.9410
523.2374
2K
5.9390
621.7654
1K
5.9350
658.2264
658.2264
5.933≈ 5.93
+ 0.00%
5.9310
624.9332
624.9332
5.9260
539.3735
1K
5.9230
619.3031
2K
5.9200
3,859.9748
6K
5.9160
4,123.2907
10K
5.9140
4,544.8127
14K
5.9090
3,015.9641
17K
5.9070
2,586.7382
20K
5.9050
3,157.8863
23K
5.9020
3,376.7035
26K
5.9000
3,426.7649
30K
5.8980
3,607.2044
33K
5.8950
3,309.7166
37K
5.8900
3,413.1713
40K
5.8850
4,551.4949
45K
5.8800
3,606.5108
48K
5.8760
5,101.8335
53K
5.8730
3,566.3017
57K
5.8700
3,479.8664
61K
5.8650
4,354.9765
65K
5.8630
4,955.7327
70K
5.8610
2,833.6200
73K
5.8560
3,905.6426
77K
5.8530
3,206.8925
80K
5.8500
2,709.6642
82K
5.8450
4,641.2241
87K
5.8430
4,515.9634
92K
5.8400
4,504.2002
96K
5.8380
2,808.5913
99K
5.8360
4,467.3652
103K
5.8320
5,141.1235
109K
5.8290
3,229.3740
112K
5.8260
3,612.1171
115K
5.8180
6,391.8353
122K
5.8130
7,480.2332
129K
5.8070
8,191.6274
137K
5.8020
8,444.8239
146K
5.7930
5,774.7737
152K
5.7890
4,958.0648
157K
5.7800
7,252.8637
164K
5.7760
3,363.2965
167K
5.7690
4,360.3619
172K
5.7600
3,491.7919
175K
5.7500
6,840.6561
182K
5.7450
7,696.1061
190K
5.7390
6,339.0739
196K
5.7300
4,862.5807
201K
5.7210
3,073.1710
204K
3.6720
508.6876
204K
3.6690
82.7348
205K
3.6650
822.6093
205K
3.6640
233.7921
206K
3.6630
171.7567
206K
3.6620
341.2058
206K
3.6610
812.6856
207K
3.6580
82.6437
207K
3.6570
90.7754
207K
3.6560
892.1073
208K
3.6550
1,194.1378
209K
3.6540
740.6940
210K
3.6530
356.2905
210K
3.6510
143.3953
210K
3.6500
1,266.2647
212K
3.6480
947.3645
213K
3.6470
209.1829
213K
3.6460
388.2896
213K
3.6450
1,586.9162
215K
3.6440
500.2945
215K
3.6430
980.3325
216K
3.6420
143.4539
216K
3.6390
1,149.5223
218K
3.6380
445.0069
218K
3.6370
457.0959
218K
3.6360
393.4271
219K
3.6350
249.0579
219K
3.6330
798.8965
220K
3.6320
620.6923
221K
3.6310
1,550.2343
222K
3.6290
360.4037
222K
3.6280
286.5716
223K
3.6260
525.7016
223K
3.6240
87.3601
223K
3.6230
391.9037
224K
3.6210
448.3780
224K
3.6180
478.8125
225K
3.6170
70.8787
225K
3.6150
394.2714
225K
3.6140
813.0384
226K
3.6130
406.5834
226K
3.6120
415.1525
227K
3.6100
1,581.0062
228K
3.6090
71.7569
228K
3.6070
759.7399
229K
3.6060
591.8232
230K
3.6040
169.6298
230K
3.6030
739.2876
231K
3.6010
431.5251
231K
3.5990
1,197.5203
232K
3.5960
348.2839
233K
3.5940
530.1449
233K
Price
Amount (DOT)
Total (DOT)
6.0980
5,837.0583
211K
6.0900
3,331.9505
205K
6.0820
8,387.7108
202K
6.0770
6,588.8767
194K
6.0730
9,522.0378
187K
6.0640
7,826.9693
177K
6.0560
2,482.8068
170K
6.0500
8,301.1988
167K
6.0470
7,593.4649
159K
6.0390
4,100.8932
151K
6.0360
5,426.8687
147K
6.0280
7,812.2191
142K
6.0240
6,282.1735
134K
6.0190
8,444.1824
128K
6.0150
7,466.3878
119K
6.0080
3,386.4387
112K
6.0060
3,429.9401
108K
6.0040
2,707.7516
105K
6.0010
4,494.6994
102K
6.0000
3,308.6511
98K
5.9990
3,216.8741
94K
5.9970
4,260.8046
91K
5.9960
2,624.1883
87K
5.9920
4,131.8323
84K
5.9900
4,881.4043
80K
5.9880
2,802.9815
75K
5.9840
2,653.4486
72K
5.9830
3,082.0844
70K
5.9820
3,170.8134
67K
5.9780
3,266.4441
64K
5.9760
4,836.6856
60K
5.9740
4,352.3501
55K
5.9710
3,421.8851
51K
5.9670
3,515.5918
48K
5.9630
4,095.4402
44K
5.9590
4,507.5933
40K
5.9570
2,748.9129
36K
5.9560
2,559.5025
33K
5.9550
4,115.1071
30K
5.9530
3,374.9783
26K
5.9520
4,789.5886
23K
5.9510
4,251.0081
18K
5.9470
3,112.7478
14K
5.9460
3,922.8608
11K
5.9430
4,871.5002
7K
5.9410
523.2374
2K
5.9390
621.7654
1K
5.9350
658.2264
658.2264
5.933≈ 5.93
+ 0.00%
Price
Amount (DOT)
Total (DOT)
5.933≈ 5.93
+ 0.00%
5.9310
624.9332
624.9332
5.9260
539.3735
1K
5.9230
619.3031
2K
5.9200
3,859.9748
6K
5.9160
4,123.2907
10K
5.9140
4,544.8127
14K
5.9090
3,015.9641
17K
5.9070
2,586.7382
20K
5.9050
3,157.8863
23K
5.9020
3,376.7035
26K
5.9000
3,426.7649
30K
5.8980
3,607.2044
33K
5.8950
3,309.7166
37K
5.8900
3,413.1713
40K
5.8850
4,551.4949
45K
5.8800
3,606.5108
48K
5.8760
5,101.8335
53K
5.8730
3,566.3017
57K
5.8700
3,479.8664
61K
5.8650
4,354.9765
65K
5.8630
4,955.7327
70K
5.8610
2,833.6200
73K
5.8560
3,905.6426
77K
5.8530
3,206.8925
80K
5.8500
2,709.6642
82K
5.8450
4,641.2241
87K
5.8430
4,515.9634
92K
5.8400
4,504.2002
96K
5.8380
2,808.5913
99K
5.8360
4,467.3652
103K
5.8320
5,141.1235
109K
5.8290
3,229.3740
112K
5.8260
3,612.1171
115K
5.8180
6,391.8353
122K
5.8130
7,480.2332
129K
5.8070
8,191.6274
137K
5.8020
8,444.8239
146K
5.7930
5,774.7737
152K
5.7890
4,958.0648
157K
5.7800
7,252.8637
164K
5.7760
3,363.2965
167K
5.7690
4,360.3619
172K
5.7600
3,491.7919
175K
5.7500
6,840.6561
182K
5.7450
7,696.1061
190K
5.7390
6,339.0739
196K
5.7300
4,862.5807
201K
5.7210
3,073.1710
204K
3.6720
508.6876
204K
3.6690
82.7348
205K
3.6650
822.6093
205K
3.6640
233.7921
206K
3.6630
171.7567
206K
3.6620
341.2058
206K
3.6610
812.6856
207K
3.6580
82.6437
207K
3.6570
90.7754
207K
3.6560
892.1073
208K
3.6550
1,194.1378
209K
3.6540
740.6940
210K
3.6530
356.2905
210K
3.6510
143.3953
210K
3.6500
1,266.2647
212K
3.6480
947.3645
213K
3.6470
209.1829
213K
3.6460
388.2896
213K
3.6450
1,586.9162
215K
3.6440
500.2945
215K
3.6430
980.3325
216K
3.6420
143.4539
216K
3.6390
1,149.5223
218K
3.6380
445.0069
218K
3.6370
457.0959
218K
3.6360
393.4271
219K
3.6350
249.0579
219K
3.6330
798.8965
220K
3.6320
620.6923
221K
3.6310
1,550.2343
222K
3.6290
360.4037
222K
3.6280
286.5716
223K
3.6260
525.7016
223K
3.6240
87.3601
223K
3.6230
391.9037
224K
3.6210
448.3780
224K
3.6180
478.8125
225K
3.6170
70.8787
225K
3.6150
394.2714
225K
3.6140
813.0384
226K
3.6130
406.5834
226K
3.6120
415.1525
227K
3.6100
1,581.0062
228K
3.6090
71.7569
228K
3.6070
759.7399
229K
3.6060
591.8232
230K
3.6040
169.6298
230K
3.6030
739.2876
231K
3.6010
431.5251
231K
3.5990
1,197.5203
232K
3.5960
348.2839
233K
3.5940
530.1449
233K
Trades
Time
Price(USDT)
Amount(DOT)
12:25:46
5.9330
0.6736
12:25:42
5.9340
4.0000
12:25:21
5.9320
13.7184
12:25:12
5.9330
0.6296
12:25:07
5.9310
1.8672
12:24:59
5.9310
4.1356
12:24:51
5.9320
17.5468
12:24:46
5.9320
17.5468
12:24:38
5.9350
0.9612
12:24:21
5.9370
24.0272
12:24:17
5.9380
2.3312
12:24:09
5.9350
12.1600
12:24:04
5.9330
2.4972
12:23:43
5.9350
1.4256
12:23:39
5.9340
0.8088
12:23:35
5.9320
0.6844
12:23:31
5.9320
27.4272
12:23:27
5.9300
1.7000
12:23:22
5.9280
12.0780
12:23:18
5.9270
11.4132
12:23:14
5.9280
3.5848
12:23:05
5.9280
12.0680
12:23:01
5.9280
20.9984
12:22:57
5.9260
0.7144
12:22:52
5.9260
3.7680
12:22:52
5.9240
1.3944
12:22:48
5.9220
3.7200
12:22:44
5.9230
9.0520
12:22:35
5.9210
0.5092
12:22:27
5.9200
6.6176
12:22:14
5.9200
7.0676
12:22:10
5.9200
2.5932
12:22:06
5.9220
1.0016
12:21:57
5.9210
0.6756
12:21:53
5.9200
5.0448
12:21:48
5.9230
23.2700
12:21:44
5.9280
6.1584
12:21:36
5.9310
1.6068
12:21:31
5.9290
1.8808
12:21:27
5.9300
0.8064
12:21:23
5.9310
10.2492
12:21:19
5.9320
39.3116
12:21:15
5.9310
0.8224
12:21:06
5.9290
22.9512
12:21:02
5.9250
3.2432
12:20:58
5.9230
9.1228
12:20:53
5.9230
5.2492
12:20:49
5.9230
20.3284
12:20:44
5.9180
5.1304
12:20:27
5.9150
0.5572
12:20:19
5.9150
6.1352
12:20:15
5.9160
10.0800
12:20:11
5.9170
10.4340
12:20:06
5.9180
10.0800
12:20:02
5.9190
6.4728
12:19:49
5.9170
4.1700
12:19:45
5.9180
2.6024
12:19:45
5.9180
0.7324
12:19:45
5.9180
2.6024
12:19:37
5.9180
2.6024
12:19:32
5.9220
7.7312
12:19:28
5.9240
29.8652
12:19:24
5.9210
16.4680
12:19:16
5.9230
11.8448
12:19:11
5.9250
6.8824
12:19:07
5.9230
29.5952
12:19:03
5.9200
54.7220
12:18:59
5.9180
38.7672
12:18:55
5.9160
27.2860
12:18:50
5.9180
35.5696
12:18:46
5.9170
2.6792
12:18:41
5.9170
46.8508
12:18:37
5.9190
41.7236
12:18:33
5.9230
60.6572
12:18:29
5.9270
12.5720
12:18:29
5.9290
131.3960
12:18:29
5.9290
12.5720
12:18:24
5.9290
143.9680
12:18:24
5.9310
28.6508
12:18:20
5.9310
28.6508
12:18:12
5.9330
16.7744
12:18:08
5.9360
21.1692
12:18:04
5.9380
0.8728
12:17:54
5.9390
3.1668
12:17:50
5.9390
13.4704
12:17:45
5.9400
44.4168
12:17:41
5.9400
4.3740
12:17:36
5.9430
19.3064
12:17:36
5.9450
10.3148
12:17:32
5.9450
10.3148
12:17:28
5.9470
1.0776
12:17:20
5.9460
23.6724
12:17:11
5.9420
36.6328
12:17:07
5.9400
11.5952
12:17:03
5.9390
14.6696
12:16:54
5.9330
52.9352
12:16:50
5.9330
0.7900
12:16:41
5.9320
2.7456
12:16:37
5.9350
22.6024
12:16:37
5.9360
9.3520
Switch to Spot