DOGE/USDT
0.36
≈ 0.36
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOGE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DOGE/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of DOGE/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.0{4}1
Price
Amount (DOGE)
Total (DOGE)
2.2000
363.8100
27M
1.9000
73.7190
27M
0.5500
62.4380
27M
0.3975
117.0510
27M
0.3631
328,030.898
27M
0.3631
291,203.385
27M
0.3629
290,653.824
27M
0.3629
293,493.306
26M
0.3628
282,614.557
26M
0.3627
276,045.718
26M
0.3626
299,537.448
25M
0.3626
325,833.363
25M
0.3625
314,931.866
25M
0.3624
280,395.492
25M
0.3623
326,648.882
24M
0.3622
285,737.640
24M
0.3622
282,583.655
24M
0.3621
311,785.571
23M
0.3621
301,336.699
23M
0.3621
284,565.579
23M
0.3620
303,853.577
22M
0.3620
289,109.100
22M
0.3620
293,580.403
22M
0.3619
330,162.529
22M
0.3618
320,046.260
21M
0.3618
305,562.041
21M
0.3617
321,857.484
21M
0.3617
309,985.072
20M
0.3616
328,628.070
20M
0.3615
320,799.520
20M
0.3614
277,185.211
19M
0.3614
318,082.632
19M
0.3613
312,577.889
19M
0.3612
322,214.357
18M
0.3612
307,020.575
18M
0.3612
279,224.554
18M
0.3611
330,860.586
18M
0.3610
314,732.395
17M
0.3610
294,764.811
17M
0.3610
321,316.854
17M
0.3608
290,674.874
16M
0.3608
324,013.581
16M
0.3608
301,549.765
16M
0.3608
320,249.599
15M
0.3608
306,356.633
15M
0.3607
293,560.279
15M
0.3607
356,568.573
14M
0.3607
327,517.216
14M
0.3607
304,390.425
14M
0.3607
346,965.437
13M
0.3607
354,476.246
13M
0.3607
282,856.739
13M
0.3606
280,721.662
12M
0.3606
316,769.640
12M
0.3606
288,605.116
12M
0.3606
346,885.556
12M
0.3606
306,686.005
11M
0.3605
348,120.108
11M
0.3605
332,401.499
11M
0.3605
346,673.992
10M
0.3605
301,220.639
10M
0.3605
291,363.444
10M
0.3605
304,291.634
9M
0.3605
302,856.579
9M
0.3605
281,673.920
9M
0.3604
324,022.806
8M
0.3604
308,906.656
8M
0.3604
339,395.112
8M
0.3604
352,979.405
7M
0.3604
324,776.175
7M
0.3604
335,448.264
7M
0.3604
342,427.379
6M
0.3604
314,512.077
6M
0.3603
356,053.859
6M
0.3603
350,570.121
5M
0.3603
296,855.102
5M
0.3603
303,228.776
5M
0.3603
344,720.899
4M
0.3603
331,254.900
4M
0.3602
285,959.972
4M
0.3602
286,136.884
4M
0.3602
350,655.116
3M
0.3602
314,727.479
3M
0.3602
355,783.853
3M
0.3602
287,983.145
2M
0.3601
289,945.434
2M
0.3601
349,992.656
2M
0.3601
307,563.340
1M
0.3601
337,420.606
969K
0.3601
10,542.5980
631K
0.3601
302,333.310
621K
0.3601
298,549.320
318K
0.3600
10,562.8170
20K
0.3600
9,286.9800
9K
0.36≈ 0.36
+ 0.00%
0.3600
284,881.633
285K
0.3600
10,773.0360
296K
0.3599
321,613.615
617K
0.3599
328,751.051
946K
0.3599
285,981.617
1M
0.3598
342,842.535
2M
0.3598
351,889.910
2M
0.3598
322,378.382
2M
0.3598
322,374.827
3M
0.3597
279,517.939
3M
0.3597
341,180.306
3M
0.3596
352,434.563
4M
0.3596
326,099.233
4M
0.3596
348,644.266
4M
0.3595
349,818.092
5M
0.3595
278,964.443
5M
0.3595
316,788.490
5M
0.3594
341,858.889
6M
0.3594
334,852.200
6M
0.3594
306,317.893
6M
0.3593
344,980.245
6M
0.3593
324,785.575
7M
0.3592
356,917.792
7M
0.3592
328,870.752
8M
0.3592
358,864.574
8M
0.3591
340,318.332
8M
0.3591
300,832.324
9M
0.3590
297,465.979
9M
0.3590
281,699.087
9M
0.3590
331,293.481
9M
0.3589
292,127.521
10M
0.3589
310,914.062
10M
0.3588
287,428.687
10M
0.3587
330,103.927
11M
0.3587
334,238.587
11M
0.3585
330,706.678
11M
0.3584
306,640.994
12M
0.3583
299,882.246
12M
0.3582
306,201.752
12M
0.3580
279,726.107
12M
0.3579
295,387.871
13M
0.3578
334,150.968
13M
0.3577
317,753.712
13M
0.3575
318,716.067
14M
0.3575
305,587.186
14M
0.3574
315,667.994
14M
0.3574
333,904.203
15M
0.3572
300,307.150
15M
0.3570
304,282.333
15M
0.3569
318,332.115
16M
0.3568
293,326.938
16M
0.3566
307,147.516
16M
0.0400
100.0000
16M
0.0300
100.0000
16M
0.0200
111.0000
16M
0.0050
400.0000
16M
0.0010
100.0000
16M
0.0{3}18
5,555.5550
16M
0.0{4}3
35,000.0000
16M
0.0{4}2
50,000.0000
16M
0.0{4}1
125,000.000
16M
Price
Amount (DOGE)
Total (DOGE)
2.2000
363.8100
27M
1.9000
73.7190
27M
0.5500
62.4380
27M
0.3975
117.0510
27M
0.3631
328,030.8980
27M
0.3631
291,203.3850
27M
0.3629
290,653.8240
27M
0.3629
293,493.3060
26M
0.3628
282,614.5570
26M
0.3627
276,045.7180
26M
0.3626
299,537.4480
25M
0.3626
325,833.3630
25M
0.3625
314,931.8660
25M
0.3624
280,395.4920
25M
0.3623
326,648.8820
24M
0.3622
285,737.6400
24M
0.3622
282,583.6550
24M
0.3621
311,785.5710
23M
0.3621
301,336.6990
23M
0.3621
284,565.5790
23M
0.3620
303,853.5770
22M
0.3620
289,109.1000
22M
0.3620
293,580.4030
22M
0.3619
330,162.5290
22M
0.3618
320,046.2600
21M
0.3618
305,562.0410
21M
0.3617
321,857.4840
21M
0.3617
309,985.0720
20M
0.3616
328,628.0700
20M
0.3615
320,799.5200
20M
0.3614
277,185.2110
19M
0.3614
318,082.6320
19M
0.3613
312,577.8890
19M
0.3612
322,214.3570
18M
0.3612
307,020.5750
18M
0.3612
279,224.5540
18M
0.3611
330,860.5860
18M
0.3610
314,732.3950
17M
0.3610
294,764.8110
17M
0.3610
321,316.8540
17M
0.3608
290,674.8740
16M
0.3608
324,013.5810
16M
0.3608
301,549.7650
16M
0.3608
320,249.5990
15M
0.3608
306,356.6330
15M
0.3607
293,560.2790
15M
0.3607
356,568.5730
14M
0.3607
327,517.2160
14M
0.3607
304,390.4250
14M
0.3607
346,965.4370
13M
0.3607
354,476.2460
13M
0.3607
282,856.7390
13M
0.3606
280,721.6620
12M
0.3606
316,769.6400
12M
0.3606
288,605.1160
12M
0.3606
346,885.5560
12M
0.3606
306,686.0050
11M
0.3605
348,120.1080
11M
0.3605
332,401.4990
11M
0.3605
346,673.9920
10M
0.3605
301,220.6390
10M
0.3605
291,363.4440
10M
0.3605
304,291.6340
9M
0.3605
302,856.5790
9M
0.3605
281,673.9200
9M
0.3604
324,022.8060
8M
0.3604
308,906.6560
8M
0.3604
339,395.1120
8M
0.3604
352,979.4050
7M
0.3604
324,776.1750
7M
0.3604
335,448.2640
7M
0.3604
342,427.3790
6M
0.3604
314,512.0770
6M
0.3603
356,053.8590
6M
0.3603
350,570.1210
5M
0.3603
296,855.1020
5M
0.3603
303,228.7760
5M
0.3603
344,720.8990
4M
0.3603
331,254.9000
4M
0.3602
285,959.9720
4M
0.3602
286,136.8840
4M
0.3602
350,655.1160
3M
0.3602
314,727.4790
3M
0.3602
355,783.8530
3M
0.3602
287,983.1450
2M
0.3601
289,945.4340
2M
0.3601
349,992.6560
2M
0.3601
307,563.3400
1M
0.3601
337,420.6060
969K
0.3601
10,542.5980
631K
0.3601
302,333.3100
621K
0.3601
298,549.3200
318K
0.3600
10,562.8170
20K
0.3600
9,286.9800
9K
0.36≈ 0.36
+ 0.00%
Price
Amount (DOGE)
Total (DOGE)
0.36≈ 0.36
+ 0.00%
0.3600
284,881.6330
285K
0.3600
10,773.0360
296K
0.3599
321,613.6150
617K
0.3599
328,751.0510
946K
0.3599
285,981.6170
1M
0.3598
342,842.5350
2M
0.3598
351,889.9100
2M
0.3598
322,378.3820
2M
0.3598
322,374.8270
3M
0.3597
279,517.9390
3M
0.3597
341,180.3060
3M
0.3596
352,434.5630
4M
0.3596
326,099.2330
4M
0.3596
348,644.2660
4M
0.3595
349,818.0920
5M
0.3595
278,964.4430
5M
0.3595
316,788.4900
5M
0.3594
341,858.8890
6M
0.3594
334,852.2000
6M
0.3594
306,317.8930
6M
0.3593
344,980.2450
6M
0.3593
324,785.5750
7M
0.3592
356,917.7920
7M
0.3592
328,870.7520
8M
0.3592
358,864.5740
8M
0.3591
340,318.3320
8M
0.3591
300,832.3240
9M
0.3590
297,465.9790
9M
0.3590
281,699.0870
9M
0.3590
331,293.4810
9M
0.3589
292,127.5210
10M
0.3589
310,914.0620
10M
0.3588
287,428.6870
10M
0.3587
330,103.9270
11M
0.3587
334,238.5870
11M
0.3585
330,706.6780
11M
0.3584
306,640.9940
12M
0.3583
299,882.2460
12M
0.3582
306,201.7520
12M
0.3580
279,726.1070
12M
0.3579
295,387.8710
13M
0.3578
334,150.9680
13M
0.3577
317,753.7120
13M
0.3575
318,716.0670
14M
0.3575
305,587.1860
14M
0.3574
315,667.9940
14M
0.3574
333,904.2030
15M
0.3572
300,307.1500
15M
0.3570
304,282.3330
15M
0.3569
318,332.1150
16M
0.3568
293,326.9380
16M
0.3566
307,147.5160
16M
0.0400
100.0000
16M
0.0300
100.0000
16M
0.0200
111.0000
16M
0.0050
400.0000
16M
0.0010
100.0000
16M
0.0{3}18
5,555.5550
16M
0.0{4}3
35,000.0000
16M
0.0{4}2
50,000.0000
16M
0.0{4}1
125,000.0000
16M
Trades
Time
Price(USDT)
Amount(DOGE)
03:58:32
0.3600
126,680.8240
03:58:32
0.3601
123.1760
03:58:28
0.3601
5,658.3440
03:58:28
0.3601
357.4560
03:58:24
0.3601
906.8000
03:58:20
0.3602
1,328.7450
03:58:20
0.3602
272.2550
03:58:16
0.3601
1,434.8000
03:58:11
0.3600
846.5000
03:58:11
0.3600
332.7000
03:58:07
0.3600
3,888.4000
03:58:03
0.3600
5,234.7450
03:58:03
0.3601
134.8550
03:57:59
0.3601
1,839.7190
03:57:59
0.3601
162.8810
03:57:54
0.3602
237.8000
03:57:50
0.3602
15,281.0020
03:57:50
0.3602
451.3980
03:57:46
0.3602
377.2000
03:57:42
0.3602
9,311.8000
03:57:38
0.3602
5,081.0000
03:57:33
0.3602
226.6000
03:57:29
0.3603
6,194.0000
03:57:25
0.3604
373.4000
03:57:21
0.3604
6,103.1220
03:57:21
0.3605
284.6780
03:57:17
0.3605
353.6000
03:57:13
0.3605
5,394.2000
03:57:08
0.3601
67,194.4100
03:57:08
0.3601
210.9900
03:57:04
0.3601
305.8000
03:57:00
0.3601
482.9090
03:57:00
0.3601
224.5400
03:57:00
0.3601
272.1100
03:57:00
0.3600
62.8410
03:56:56
0.3600
118.0000
03:56:51
0.3601
1,790.4000
03:56:47
0.3601
902.6960
03:56:47
0.3601
255.1040
03:56:43
0.3601
2,757.6610
03:56:43
0.3602
396.9510
03:56:43
0.3602
350.5880
03:56:39
0.3602
676.9070
03:56:39
0.3601
86.4930
03:56:34
0.3602
16,314.3560
03:56:34
0.3602
298.6440
03:56:30
0.3601
1,934.2000
03:56:26
0.3601
505.8090
03:56:26
0.3602
192.0230
03:56:26
0.3602
83.9680
03:56:22
0.3602
2,232.8000
03:56:18
0.3602
4,548.0000
03:56:13
0.3604
432.5110
03:56:13
0.3604
337.6890
03:56:09
0.3605
178.8000
03:56:05
0.3605
9,098.2730
03:56:05
0.3607
79,632.8840
03:56:05
0.3607
339.5680
03:56:05
0.3607
225.8850
03:56:05
0.3608
194.8630
03:56:01
0.3606
33,342.3700
03:56:01
0.3606
242.0890
03:56:01
0.3605
68.5410
03:55:57
0.3605
115,049.3270
03:55:57
0.3605
9,098.2730
03:55:52
0.3603
150,340.7250
03:55:52
0.3602
117.3320
03:55:52
0.3602
223.3000
03:55:52
0.3602
171.0430
03:55:48
0.3602
2,547.7690
03:55:48
0.3601
416.4900
03:55:48
0.3601
376.5410
03:55:44
0.3601
1,333.3610
03:55:44
0.3601
86.8390
03:55:39
0.3601
3,400.4000
03:55:39
0.3601
1,361.3700
03:55:39
0.3602
240.2300
03:55:35
0.3602
8,357.9260
03:55:35
0.3601
78.0740
03:55:31
0.3601
3,400.4000
03:55:27
0.3602
7,197.6000
03:55:23
0.3601
10,625.4000
03:55:19
0.3601
3,559.0000
03:55:14
0.3601
5,972.0000
03:55:10
0.3602
5,379.5000
03:55:10
0.3603
435.7000
03:55:06
0.3604
15,505.3240
03:55:06
0.3604
328.6470
03:55:06
0.3604
188.6290
03:55:02
0.3604
8,550.9620
03:55:02
0.3604
353.2380
03:54:58
0.3604
15,819.7470
03:54:58
0.3605
156.4990
03:54:58
0.3605
232.7540
03:54:53
0.3605
13,302.4000
03:54:49
0.3605
164.3040
03:54:49
0.3604
142.4960
03:54:45
0.3604
1,048.8000
03:54:41
0.3603
214.9880
03:54:41
0.3602
456.3050
Switch to Spot