DOGE/USDT
0.3853
≈ 0.38
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOGE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DOGE/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of DOGE/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.0{4}1
Price
Amount (DOGE)
Total (DOGE)
1.9000
73.7190
2M
0.3884
54,620.8420
2M
0.3882
52,946.2820
2M
0.3882
33,321.3460
2M
0.3881
49,182.0770
2M
0.3880
52,099.9750
2M
0.3878
33,813.1430
2M
0.3878
36,842.0980
2M
0.3876
33,964.6090
2M
0.3876
54,866.9110
2M
0.3874
53,234.3790
1M
0.3872
59,822.1060
1M
0.3870
59,164.3000
1M
0.3869
49,173.6440
1M
0.3868
38,848.7080
1M
0.3867
48,298.7090
1M
0.3866
38,487.0420
1M
0.3866
37,299.9630
1M
0.3865
56,909.4090
1M
0.3863
38,693.1820
1M
0.3862
58,882.2490
999K
0.3861
26,005.0260
940K
0.3861
29,728.2240
914K
0.3861
36,221.8630
884K
0.3860
26,595.6580
848K
0.3860
31,290.7690
822K
0.3860
32,428.6140
790K
0.3860
27,077.4450
758K
0.3860
28,382.4280
731K
0.3859
28,559.5920
702K
0.3859
28,959.3340
674K
0.3859
31,480.2090
645K
0.3859
30,010.9220
613K
0.3858
27,789.8580
583K
0.3858
26,491.0310
556K
0.3858
35,858.5550
529K
0.3858
33,573.8050
493K
0.3857
26,293.4550
460K
0.3857
29,092.9450
433K
0.3857
27,318.3740
404K
0.3857
28,391.0910
377K
0.3856
29,916.1500
349K
0.3856
34,952.2260
319K
0.3856
30,640.5410
284K
0.3856
35,495.4960
253K
0.3855
30,911.9490
218K
0.3855
27,038.7220
187K
0.3855
31,063.4450
160K
0.3855
32,729.2930
129K
0.3855
35,563.5300
96K
0.3854
32,771.3070
60K
0.3854
10,361.7380
27K
0.3854
7,863.7360
17K
0.3854
9,272.1640
9K
0.3853≈ 0.38
+ 0.00%
0.3853
9,978.8280
10K
0.3853
9,875.7270
20K
0.3853
8,235.9330
28K
0.3852
34,236.4880
62K
0.3852
26,734.6270
89K
0.3852
34,999.4200
124K
0.3851
35,656.3360
160K
0.3851
29,595.6530
189K
0.3851
30,128.3510
219K
0.3850
26,300.1750
246K
0.3850
34,921.9440
281K
0.3850
31,602.7280
312K
0.3849
33,742.1880
346K
0.3849
35,042.2830
381K
0.3849
35,636.4960
417K
0.3849
34,054.6060
451K
0.3848
30,016.6760
481K
0.3848
28,195.1090
509K
0.3847
28,445.1120
537K
0.3847
26,479.0070
564K
0.3846
28,649.1570
593K
0.3846
34,641.2500
627K
0.3846
34,659.7160
662K
0.3846
33,226.2190
695K
0.3845
29,606.6040
725K
0.3845
32,727.7860
757K
0.3844
30,784.8730
788K
0.3844
34,944.3700
823K
0.3844
31,533.7550
855K
0.3844
30,496.3420
885K
0.3843
26,449.5490
912K
0.3843
33,491.4910
945K
0.3843
34,498.3910
980K
0.3841
49,551.9720
1M
0.3840
50,258.7230
1M
0.3839
58,280.2840
1M
0.3838
49,654.6600
1M
0.3837
49,825.5600
1M
0.3836
43,903.5490
1M
0.3835
51,527.2670
1M
0.3834
36,258.7760
1M
0.3832
61,023.2780
1M
0.3830
52,061.4550
1M
0.3828
34,722.7630
2M
0.3827
61,895.9090
2M
0.3826
57,303.8180
2M
0.3825
51,103.1000
2M
0.3824
35,738.3020
2M
0.3822
46,520.0470
2M
0.3821
40,942.9100
2M
0.3820
46,055.5470
2M
0.3820
37,798.0660
2M
0.3818
46,646.0730
2M
0.2880
85.0000
2M
0.1500
230.7470
2M
0.0400
100.0000
2M
0.0300
100.0000
2M
0.0200
111.0000
2M
0.0050
400.0000
2M
0.0010
100.0000
2M
0.0{3}18
5,555.5550
2M
0.0{4}3
35,000.0000
2M
0.0{4}2
50,000.0000
2M
0.0{4}1
125,000.000
2M
Price
Amount (DOGE)
Total (DOGE)
1.9000
73.7190
2M
0.3884
54,620.8420
2M
0.3882
52,946.2820
2M
0.3882
33,321.3460
2M
0.3881
49,182.0770
2M
0.3880
52,099.9750
2M
0.3878
33,813.1430
2M
0.3878
36,842.0980
2M
0.3876
33,964.6090
2M
0.3876
54,866.9110
2M
0.3874
53,234.3790
1M
0.3872
59,822.1060
1M
0.3870
59,164.3000
1M
0.3869
49,173.6440
1M
0.3868
38,848.7080
1M
0.3867
48,298.7090
1M
0.3866
38,487.0420
1M
0.3866
37,299.9630
1M
0.3865
56,909.4090
1M
0.3863
38,693.1820
1M
0.3862
58,882.2490
999K
0.3861
26,005.0260
940K
0.3861
29,728.2240
914K
0.3861
36,221.8630
884K
0.3860
26,595.6580
848K
0.3860
31,290.7690
822K
0.3860
32,428.6140
790K
0.3860
27,077.4450
758K
0.3860
28,382.4280
731K
0.3859
28,559.5920
702K
0.3859
28,959.3340
674K
0.3859
31,480.2090
645K
0.3859
30,010.9220
613K
0.3858
27,789.8580
583K
0.3858
26,491.0310
556K
0.3858
35,858.5550
529K
0.3858
33,573.8050
493K
0.3857
26,293.4550
460K
0.3857
29,092.9450
433K
0.3857
27,318.3740
404K
0.3857
28,391.0910
377K
0.3856
29,916.1500
349K
0.3856
34,952.2260
319K
0.3856
30,640.5410
284K
0.3856
35,495.4960
253K
0.3855
30,911.9490
218K
0.3855
27,038.7220
187K
0.3855
31,063.4450
160K
0.3855
32,729.2930
129K
0.3855
35,563.5300
96K
0.3854
32,771.3070
60K
0.3854
10,361.7380
27K
0.3854
7,863.7360
17K
0.3854
9,272.1640
9K
0.3853≈ 0.38
+ 0.00%
Price
Amount (DOGE)
Total (DOGE)
0.3853≈ 0.38
+ 0.00%
0.3853
9,978.8280
10K
0.3853
9,875.7270
20K
0.3853
8,235.9330
28K
0.3852
34,236.4880
62K
0.3852
26,734.6270
89K
0.3852
34,999.4200
124K
0.3851
35,656.3360
160K
0.3851
29,595.6530
189K
0.3851
30,128.3510
219K
0.3850
26,300.1750
246K
0.3850
34,921.9440
281K
0.3850
31,602.7280
312K
0.3849
33,742.1880
346K
0.3849
35,042.2830
381K
0.3849
35,636.4960
417K
0.3849
34,054.6060
451K
0.3848
30,016.6760
481K
0.3848
28,195.1090
509K
0.3847
28,445.1120
537K
0.3847
26,479.0070
564K
0.3846
28,649.1570
593K
0.3846
34,641.2500
627K
0.3846
34,659.7160
662K
0.3846
33,226.2190
695K
0.3845
29,606.6040
725K
0.3845
32,727.7860
757K
0.3844
30,784.8730
788K
0.3844
34,944.3700
823K
0.3844
31,533.7550
855K
0.3844
30,496.3420
885K
0.3843
26,449.5490
912K
0.3843
33,491.4910
945K
0.3843
34,498.3910
980K
0.3841
49,551.9720
1M
0.3840
50,258.7230
1M
0.3839
58,280.2840
1M
0.3838
49,654.6600
1M
0.3837
49,825.5600
1M
0.3836
43,903.5490
1M
0.3835
51,527.2670
1M
0.3834
36,258.7760
1M
0.3832
61,023.2780
1M
0.3830
52,061.4550
1M
0.3828
34,722.7630
2M
0.3827
61,895.9090
2M
0.3826
57,303.8180
2M
0.3825
51,103.1000
2M
0.3824
35,738.3020
2M
0.3822
46,520.0470
2M
0.3821
40,942.9100
2M
0.3820
46,055.5470
2M
0.3820
37,798.0660
2M
0.3818
46,646.0730
2M
0.2880
85.0000
2M
0.1500
230.7470
2M
0.0400
100.0000
2M
0.0300
100.0000
2M
0.0200
111.0000
2M
0.0050
400.0000
2M
0.0010
100.0000
2M
0.0{3}18
5,555.5550
2M
0.0{4}3
35,000.0000
2M
0.0{4}2
50,000.0000
2M
0.0{4}1
125,000.0000
2M
Trades
Time
Price(USDT)
Amount(DOGE)
06:29:25
0.3853
7,560.6670
06:29:25
0.3853
199.3330
06:29:21
0.3854
1,833.6000
06:29:17
0.3852
36,699.4000
06:29:13
0.3852
3,559.4000
06:29:08
0.3852
59,602.4000
06:29:04
0.3852
2,914.4000
06:29:00
0.3852
10,152.6000
06:28:56
0.3852
19,178.8000
06:28:52
0.3853
848.8000
06:28:47
0.3853
5,435.1030
06:28:47
0.3853
223.4620
06:28:47
0.3852
182.6350
06:28:43
0.3852
1,408.4000
06:28:39
0.3853
2,832.0430
06:28:39
0.3853
214.9570
06:28:35
0.3853
3,259.4000
06:28:30
0.3853
566.6000
06:28:26
0.3853
256.6000
06:28:22
0.3853
2,152.8000
06:28:18
0.3853
3,094.0000
06:28:13
0.3853
4,870.2000
06:28:09
0.3853
2,215.6000
06:28:09
0.3853
5,948.2000
06:28:05
0.3853
5,948.2000
06:28:05
0.3853
219.6000
06:28:01
0.3853
219.6000
06:27:56
0.3853
6,702.6000
06:27:52
0.3853
5,716.1570
06:27:52
0.3853
299.9360
06:27:52
0.3853
225.9070
06:27:48
0.3853
4,078.0830
06:27:48
0.3853
449.9170
06:27:44
0.3854
6,685.8000
06:27:35
0.3854
1,622.4000
06:27:35
0.3854
174.2000
06:27:31
0.3854
174.2000
06:27:27
0.3854
9,568.5470
06:27:27
0.3854
309.2530
06:27:23
0.3854
2,173.0390
06:27:23
0.3854
424.0110
06:27:23
0.3853
280.7880
06:27:23
0.3853
229.9620
06:27:18
0.3853
9,779.4000
06:27:14
0.3853
37,953.8580
06:27:14
0.3852
308.3010
06:27:14
0.3852
353.1850
06:27:14
0.3852
210.8560
06:27:10
0.3852
5,369.8230
06:27:10
0.3852
141.5710
06:27:10
0.3853
83.8060
06:27:06
0.3853
754.6670
06:27:06
0.3853
131.9330
06:27:01
0.3853
633.0000
06:26:57
0.3852
1,544.4410
06:26:57
0.3852
164.3590
06:26:53
0.3852
1,127.2180
06:26:53
0.3852
362.3820
06:26:49
0.3852
881.4000
06:26:44
0.3852
19,957.8000
06:26:40
0.3852
10,331.4000
06:26:36
0.3852
9,449.0000
06:26:32
0.3852
561.4000
06:26:28
0.3852
1,827.0000
06:26:23
0.3852
207.8000
06:26:19
0.3853
14,339.8000
06:26:15
0.3851
7,318.3540
06:26:15
0.3851
337.1070
06:26:15
0.3851
364.5390
06:26:10
0.3851
8,061.0000
06:26:06
0.3851
8,683.2560
06:26:06
0.3851
379.7440
06:26:02
0.3850
229.8000
06:25:58
0.3851
124,397.5940
06:25:58
0.3852
422.4810
06:25:58
0.3852
377.5250
06:25:53
0.3852
9,619.8000
06:25:49
0.3852
1,471.4000
06:25:45
0.3852
1,434.4000
06:25:41
0.3851
2,506.4000
06:25:37
0.3851
601.9930
06:25:37
0.3851
194.8070
06:25:32
0.3851
157.6000
06:25:28
0.3850
1,085.3070
06:25:28
0.3849
425.2960
06:25:28
0.3849
164.0670
06:25:28
0.3849
237.1300
06:25:24
0.3849
2,869.4680
06:25:24
0.3849
188.2850
06:25:24
0.3848
421.8000
06:25:24
0.3848
177.8470
06:25:20
0.3850
46,229.4570
06:25:20
0.3850
142.4150
06:25:20
0.3850
184.5280
06:25:15
0.3851
5,550.1110
06:25:15
0.3851
131.2890
06:25:11
0.3851
3,656.8000
06:25:07
0.3853
46,456.2550
06:25:07
0.3853
106.3450
06:25:02
0.3853
2,503.4000
Switch to Spot