DOGE/USDT
0.3084
≈ 0.30
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOGE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DOGE/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of DOGE/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.0{4}1
Price
Amount (DOGE)
Total (DOGE)
3.0000
490.4270
18M
1.9000
73.7190
18M
1.0000
363.8100
18M
0.5500
62.4380
18M
0.4100
122.9310
18M
0.4000
81.2400
18M
0.3115
344,702.242
18M
0.3114
332,662.849
18M
0.3113
375,099.882
18M
0.3112
362,189.475
17M
0.3112
356,949.701
17M
0.3111
324,931.728
17M
0.3109
323,396.266
16M
0.3107
379,991.039
16M
0.3106
347,658.750
16M
0.3105
349,105.696
15M
0.3103
379,714.533
15M
0.3102
375,745.174
14M
0.3101
351,688.534
14M
0.3099
345,753.081
14M
0.3098
325,082.616
13M
0.3098
323,031.010
13M
0.3096
356,035.120
13M
0.3095
371,803.438
12M
0.3094
366,866.158
12M
0.3093
368,896.931
12M
0.3092
362,016.750
11M
0.3092
385,783.474
11M
0.3092
383,219.286
11M
0.3091
344,840.507
10M
0.3091
363,573.606
10M
0.3091
411,041.146
9M
0.3091
379,585.667
9M
0.3090
331,311.226
9M
0.3090
393,234.077
8M
0.3090
365,206.169
8M
0.3089
359,913.084
8M
0.3089
420,581.000
7M
0.3089
382,050.329
7M
0.3088
398,457.519
6M
0.3088
393,201.265
6M
0.3088
335,419.831
6M
0.3087
335,586.119
5M
0.3087
337,144.104
5M
0.3087
416,290.609
5M
0.3087
381,319.928
4M
0.3086
332,628.508
4M
0.3086
419,271.105
3M
0.3086
347,037.993
3M
0.3086
413,963.436
3M
0.3086
350,595.420
2M
0.3085
346,134.685
2M
0.3085
385,801.418
2M
0.3085
419,715.153
1M
0.3084
358,703.047
763K
0.3084
380,806.445
404K
0.3084
11,037.2790
23K
0.3084
12,029.4070
12K
0.3084≈ 0.30
+ 0.00%
0.3083
375,395.655
375K
0.3083
10,898.0120
386K
0.3083
410,652.815
797K
0.3082
388,155.582
1M
0.3082
393,890.511
2M
0.3082
377,297.055
2M
0.3081
339,434.512
2M
0.3081
391,388.798
3M
0.3080
359,720.196
3M
0.3080
325,476.088
3M
0.3080
341,432.759
4M
0.3080
356,161.008
4M
0.3079
334,456.693
4M
0.3079
401,453.026
5M
0.3079
412,454.620
5M
0.3078
395,739.939
6M
0.3078
408,071.924
6M
0.3077
388,963.555
6M
0.3077
329,460.799
7M
0.3077
411,492.197
7M
0.3076
388,252.113
8M
0.3076
414,855.258
8M
0.3075
327,632.986
8M
0.3075
339,025.837
9M
0.3074
350,663.058
9M
0.3074
385,799.733
9M
0.3074
380,151.096
10M
0.3073
368,036.055
10M
0.3073
372,437.518
10M
0.3072
366,011.868
11M
0.3072
411,373.133
11M
0.3072
373,917.903
12M
0.3071
334,887.956
12M
0.3070
385,918.918
12M
0.3069
328,373.147
13M
0.3067
339,285.352
13M
0.3066
342,267.495
13M
0.3065
376,194.749
14M
0.3064
353,735.231
14M
0.3062
350,825.196
14M
0.3061
362,578.572
15M
0.3060
344,520.078
15M
0.3058
362,522.703
16M
0.3056
382,608.499
16M
0.3055
371,496.811
16M
0.3053
346,208.212
17M
0.3051
344,958.319
17M
0.3050
385,940.039
17M
0.3050
337,576.695
18M
0.3049
356,594.482
18M
0.3049
373,958.930
18M
0.3047
364,358.345
19M
0.0400
100.0000
19M
0.0300
100.0000
19M
0.0200
111.0000
19M
0.0050
400.0000
19M
0.0010
100.0000
19M
0.0{3}18
5,555.5550
19M
0.0{4}3
35,000.0000
19M
0.0{4}2
50,000.0000
19M
0.0{4}1
625,000.000
19M
Price
Amount (DOGE)
Total (DOGE)
3.0000
490.4270
18M
1.9000
73.7190
18M
1.0000
363.8100
18M
0.5500
62.4380
18M
0.4100
122.9310
18M
0.4000
81.2400
18M
0.3115
344,702.2420
18M
0.3114
332,662.8490
18M
0.3113
375,099.8820
18M
0.3112
362,189.4750
17M
0.3112
356,949.7010
17M
0.3111
324,931.7280
17M
0.3109
323,396.2660
16M
0.3107
379,991.0390
16M
0.3106
347,658.7500
16M
0.3105
349,105.6960
15M
0.3103
379,714.5330
15M
0.3102
375,745.1740
14M
0.3101
351,688.5340
14M
0.3099
345,753.0810
14M
0.3098
325,082.6160
13M
0.3098
323,031.0100
13M
0.3096
356,035.1200
13M
0.3095
371,803.4380
12M
0.3094
366,866.1580
12M
0.3093
368,896.9310
12M
0.3092
362,016.7500
11M
0.3092
385,783.4740
11M
0.3092
383,219.2860
11M
0.3091
344,840.5070
10M
0.3091
363,573.6060
10M
0.3091
411,041.1460
9M
0.3091
379,585.6670
9M
0.3090
331,311.2260
9M
0.3090
393,234.0770
8M
0.3090
365,206.1690
8M
0.3089
359,913.0840
8M
0.3089
420,581.0000
7M
0.3089
382,050.3290
7M
0.3088
398,457.5190
6M
0.3088
393,201.2650
6M
0.3088
335,419.8310
6M
0.3087
335,586.1190
5M
0.3087
337,144.1040
5M
0.3087
416,290.6090
5M
0.3087
381,319.9280
4M
0.3086
332,628.5080
4M
0.3086
419,271.1050
3M
0.3086
347,037.9930
3M
0.3086
413,963.4360
3M
0.3086
350,595.4200
2M
0.3085
346,134.6850
2M
0.3085
385,801.4180
2M
0.3085
419,715.1530
1M
0.3084
358,703.0470
763K
0.3084
380,806.4450
404K
0.3084
11,037.2790
23K
0.3084
12,029.4070
12K
0.3084≈ 0.30
+ 0.00%
Price
Amount (DOGE)
Total (DOGE)
0.3084≈ 0.30
+ 0.00%
0.3083
375,395.6550
375K
0.3083
10,898.0120
386K
0.3083
410,652.8150
797K
0.3082
388,155.5820
1M
0.3082
393,890.5110
2M
0.3082
377,297.0550
2M
0.3081
339,434.5120
2M
0.3081
391,388.7980
3M
0.3080
359,720.1960
3M
0.3080
325,476.0880
3M
0.3080
341,432.7590
4M
0.3080
356,161.0080
4M
0.3079
334,456.6930
4M
0.3079
401,453.0260
5M
0.3079
412,454.6200
5M
0.3078
395,739.9390
6M
0.3078
408,071.9240
6M
0.3077
388,963.5550
6M
0.3077
329,460.7990
7M
0.3077
411,492.1970
7M
0.3076
388,252.1130
8M
0.3076
414,855.2580
8M
0.3075
327,632.9860
8M
0.3075
339,025.8370
9M
0.3074
350,663.0580
9M
0.3074
385,799.7330
9M
0.3074
380,151.0960
10M
0.3073
368,036.0550
10M
0.3073
372,437.5180
10M
0.3072
366,011.8680
11M
0.3072
411,373.1330
11M
0.3072
373,917.9030
12M
0.3071
334,887.9560
12M
0.3070
385,918.9180
12M
0.3069
328,373.1470
13M
0.3067
339,285.3520
13M
0.3066
342,267.4950
13M
0.3065
376,194.7490
14M
0.3064
353,735.2310
14M
0.3062
350,825.1960
14M
0.3061
362,578.5720
15M
0.3060
344,520.0780
15M
0.3058
362,522.7030
16M
0.3056
382,608.4990
16M
0.3055
371,496.8110
16M
0.3053
346,208.2120
17M
0.3051
344,958.3190
17M
0.3050
385,940.0390
17M
0.3050
337,576.6950
18M
0.3049
356,594.4820
18M
0.3049
373,958.9300
18M
0.3047
364,358.3450
19M
0.0400
100.0000
19M
0.0300
100.0000
19M
0.0200
111.0000
19M
0.0050
400.0000
19M
0.0010
100.0000
19M
0.0{3}18
5,555.5550
19M
0.0{4}3
35,000.0000
19M
0.0{4}2
50,000.0000
19M
0.0{4}1
625,000.0000
19M
Trades
Time
Price(USDT)
Amount(DOGE)
22:42:46
0.3084
23,413.4420
22:42:46
0.3084
207.5920
22:42:46
0.3084
266.7660
22:42:41
0.3086
15,109.6000
22:42:37
0.3087
15,992.7910
22:42:37
0.3087
350.2260
22:42:37
0.3087
196.5830
22:42:33
0.3088
19,992.2000
22:42:28
0.3088
18,028.6000
22:42:24
0.3088
47,017.5960
22:42:24
0.3088
361.0040
22:42:20
0.3087
30,445.2020
22:42:20
0.3087
319.6290
22:42:20
0.3087
196.5310
22:42:20
0.3087
221.2380
22:42:15
0.3086
7,464.2910
22:42:15
0.3086
137.9090
22:42:11
0.3087
30,225.7050
22:42:11
0.3087
156.4560
22:42:11
0.3088
386.1540
22:42:11
0.3088
159.2850
22:42:07
0.3088
9,783.9620
22:42:07
0.3088
219.0380
22:42:03
0.3089
20,509.8770
22:42:03
0.3089
79.6260
22:42:03
0.3089
61.4970
22:41:59
0.3089
14,665.6000
22:41:54
0.3087
32,646.3530
22:41:54
0.3087
307.2470
22:41:50
0.3086
16,334.9550
22:41:50
0.3086
65.4320
22:41:50
0.3085
311.2130
22:41:46
0.3083
26,732.2000
22:41:42
0.3083
31,119.4000
22:41:37
0.3083
49,722.4000
22:41:33
0.3085
12,649.7160
22:41:33
0.3085
321.8840
22:41:29
0.3085
36,483.4020
22:41:29
0.3086
289.5980
22:41:24
0.3086
48,110.2720
22:41:24
0.3086
355.9280
22:41:20
0.3086
6,613.8950
22:41:20
0.3085
62.3110
22:41:20
0.3085
389.3940
22:41:16
0.3084
18,776.2000
22:41:16
0.3084
219.5670
22:41:16
0.3084
407.4330
22:41:12
0.3084
31,335.0150
22:41:12
0.3084
10,048.1850
22:41:08
0.3084
124,050.9840
22:41:07
0.3083
218.9350
22:41:07
0.3083
128.4810
22:41:05
0.3083
33,840.9100
22:41:05
0.3083
171.4900
22:40:57
0.3085
43,651.8490
22:40:57
0.3085
251.2300
22:40:57
0.3086
238.2000
22:40:57
0.3086
357.1210
22:40:52
0.3086
20,641.4710
22:40:52
0.3086
212.9290
22:40:48
0.3086
43,337.8530
22:40:48
0.3086
345.5870
22:40:48
0.3086
368.3600
22:40:44
0.3087
57,510.0870
22:40:44
0.3087
177.9110
22:40:44
0.3087
307.0020
22:40:40
0.3092
477,703.2000
22:40:35
0.3093
47,078.4830
22:40:35
0.3094
281.8540
22:40:35
0.3094
240.8630
22:40:31
0.3094
34,174.8180
22:40:31
0.3094
351.5450
22:40:31
0.3094
459.2370
22:40:27
0.3095
89,932.9460
22:40:27
0.3096
323.0020
22:40:27
0.3096
221.1520
22:40:27
0.3096
344.7000
22:40:22
0.3097
68,719.3140
22:40:22
0.3097
173.7490
22:40:22
0.3098
187.4450
22:40:22
0.3098
436.8920
22:40:18
0.3098
13,418.2000
22:40:14
0.3098
19,065.7880
22:40:14
0.3099
135.8120
22:40:09
0.3100
51,696.3490
22:40:09
0.3100
283.2510
22:40:05
0.3101
170,438.5500
22:40:05
0.3101
172.1170
22:40:05
0.3102
118.5720
22:40:05
0.3102
402.7610
22:40:05
0.3102
10,988.5960
22:40:01
0.3102
78,867.6040
22:40:01
0.3102
10,988.5960
22:39:56
0.3102
11,707.6000
22:39:52
0.3102
16,298.8000
22:39:48
0.3102
4,978.7550
22:39:48
0.3102
237.5170
22:39:48
0.3102
325.1280
22:39:44
0.3101
5,395.9820
22:39:44
0.3101
192.0180
Switch to Spot