DOGE/USDT
0.2467
≈ 0.24
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOGE
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DOGE/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of DOGE/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.0{4}1
Price
Amount (DOGE)
Total (DOGE)
2.2000
363.8100
23M
1.9000
73.7190
23M
0.2498
473,822.027
23M
0.2497
465,896.641
23M
0.2497
478,851.389
22M
0.2495
425,090.661
22M
0.2494
427,837.631
21M
0.2493
410,274.409
21M
0.2492
432,199.568
20M
0.2491
404,854.675
20M
0.2490
448,724.896
19M
0.2489
473,653.103
19M
0.2488
446,002.133
19M
0.2486
448,385.011
18M
0.2485
479,782.900
18M
0.2483
478,543.171
17M
0.2482
458,788.488
17M
0.2481
473,060.643
16M
0.2480
432,327.430
16M
0.2478
459,316.388
15M
0.2478
449,761.752
15M
0.2476
474,191.904
14M
0.2475
414,107.891
14M
0.2474
515,762.301
14M
0.2474
493,707.282
13M
0.2474
506,932.227
13M
0.2474
502,880.841
12M
0.2473
425,708.217
12M
0.2473
477,408.208
11M
0.2473
407,540.607
11M
0.2473
520,073.217
10M
0.2472
466,503.006
10M
0.2472
461,086.133
9M
0.2472
507,441.103
9M
0.2471
448,387.842
8M
0.2471
470,883.542
8M
0.2471
423,491.256
7M
0.2471
484,431.519
7M
0.2471
458,380.117
6M
0.2470
483,534.737
6M
0.2470
429,609.128
5M
0.2470
478,660.272
5M
0.2470
449,664.608
5M
0.2469
429,564.890
4M
0.2469
469,935.479
4M
0.2469
489,617.407
3M
0.2469
421,780.836
3M
0.2468
455,190.475
2M
0.2468
446,487.817
2M
0.2468
482,537.747
1M
0.2468
420,866.045
919K
0.2468
469,005.772
499K
0.2468
15,476.5070
30K
0.2467
14,039.7410
14K
0.2467≈ 0.24
+ 0.00%
0.2467
16,191.9110
16K
0.2467
15,166.7380
31K
0.2466
452,227.737
484K
0.2466
461,762.885
945K
0.2466
481,728.841
1M
0.2466
496,548.316
2M
0.2465
426,879.215
2M
0.2465
512,334.692
3M
0.2465
411,913.022
3M
0.2464
500,674.931
4M
0.2464
501,643.745
4M
0.2464
501,355.861
5M
0.2464
512,646.900
5M
0.2463
425,373.655
6M
0.2463
486,845.477
6M
0.2462
444,415.004
7M
0.2462
469,211.090
7M
0.2462
526,064.827
8M
0.2461
519,272.663
8M
0.2461
467,087.118
9M
0.2461
471,077.941
9M
0.2460
427,165.519
10M
0.2460
521,132.675
10M
0.2460
495,243.495
11M
0.2459
473,620.780
11M
0.2459
490,614.214
12M
0.2458
444,688.968
12M
0.2458
471,605.213
12M
0.2458
451,342.913
13M
0.2457
419,247.267
13M
0.2457
478,899.604
14M
0.2457
528,962.299
14M
0.2456
428,474.336
15M
0.2454
469,147.490
15M
0.2453
409,170.444
16M
0.2451
423,569.452
16M
0.2450
469,257.162
17M
0.2449
486,731.157
17M
0.2448
484,411.715
17M
0.2446
416,624.256
18M
0.2445
461,127.938
18M
0.2443
418,662.933
19M
0.2441
440,884.184
19M
0.2441
459,860.619
20M
0.2439
410,287.662
20M
0.2438
412,184.111
20M
0.2437
435,463.240
21M
0.2436
439,222.304
21M
0.2435
456,682.844
22M
0.2433
476,006.226
22M
0.2432
426,773.832
23M
0.2431
473,717.203
23M
0.0050
400.0000
23M
0.0010
100.0000
23M
0.0{3}18
5,555.5550
23M
0.0{4}3
35,000.0000
23M
0.0{4}2
50,000.0000
23M
0.0{4}1
125,000.000
23M
Price
Amount (DOGE)
Total (DOGE)
2.2000
363.8100
23M
1.9000
73.7190
23M
0.2498
473,822.0270
23M
0.2497
465,896.6410
23M
0.2497
478,851.3890
22M
0.2495
425,090.6610
22M
0.2494
427,837.6310
21M
0.2493
410,274.4090
21M
0.2492
432,199.5680
20M
0.2491
404,854.6750
20M
0.2490
448,724.8960
19M
0.2489
473,653.1030
19M
0.2488
446,002.1330
19M
0.2486
448,385.0110
18M
0.2485
479,782.9000
18M
0.2483
478,543.1710
17M
0.2482
458,788.4880
17M
0.2481
473,060.6430
16M
0.2480
432,327.4300
16M
0.2478
459,316.3880
15M
0.2478
449,761.7520
15M
0.2476
474,191.9040
14M
0.2475
414,107.8910
14M
0.2474
515,762.3010
14M
0.2474
493,707.2820
13M
0.2474
506,932.2270
13M
0.2474
502,880.8410
12M
0.2473
425,708.2170
12M
0.2473
477,408.2080
11M
0.2473
407,540.6070
11M
0.2473
520,073.2170
10M
0.2472
466,503.0060
10M
0.2472
461,086.1330
9M
0.2472
507,441.1030
9M
0.2471
448,387.8420
8M
0.2471
470,883.5420
8M
0.2471
423,491.2560
7M
0.2471
484,431.5190
7M
0.2471
458,380.1170
6M
0.2470
483,534.7370
6M
0.2470
429,609.1280
5M
0.2470
478,660.2720
5M
0.2470
449,664.6080
5M
0.2469
429,564.8900
4M
0.2469
469,935.4790
4M
0.2469
489,617.4070
3M
0.2469
421,780.8360
3M
0.2468
455,190.4750
2M
0.2468
446,487.8170
2M
0.2468
482,537.7470
1M
0.2468
420,866.0450
919K
0.2468
469,005.7720
499K
0.2468
15,476.5070
30K
0.2467
14,039.7410
14K
0.2467≈ 0.24
+ 0.00%
Price
Amount (DOGE)
Total (DOGE)
0.2467≈ 0.24
+ 0.00%
0.2467
16,191.9110
16K
0.2467
15,166.7380
31K
0.2466
452,227.7370
484K
0.2466
461,762.8850
945K
0.2466
481,728.8410
1M
0.2466
496,548.3160
2M
0.2465
426,879.2150
2M
0.2465
512,334.6920
3M
0.2465
411,913.0220
3M
0.2464
500,674.9310
4M
0.2464
501,643.7450
4M
0.2464
501,355.8610
5M
0.2464
512,646.9000
5M
0.2463
425,373.6550
6M
0.2463
486,845.4770
6M
0.2462
444,415.0040
7M
0.2462
469,211.0900
7M
0.2462
526,064.8270
8M
0.2461
519,272.6630
8M
0.2461
467,087.1180
9M
0.2461
471,077.9410
9M
0.2460
427,165.5190
10M
0.2460
521,132.6750
10M
0.2460
495,243.4950
11M
0.2459
473,620.7800
11M
0.2459
490,614.2140
12M
0.2458
444,688.9680
12M
0.2458
471,605.2130
12M
0.2458
451,342.9130
13M
0.2457
419,247.2670
13M
0.2457
478,899.6040
14M
0.2457
528,962.2990
14M
0.2456
428,474.3360
15M
0.2454
469,147.4900
15M
0.2453
409,170.4440
16M
0.2451
423,569.4520
16M
0.2450
469,257.1620
17M
0.2449
486,731.1570
17M
0.2448
484,411.7150
17M
0.2446
416,624.2560
18M
0.2445
461,127.9380
18M
0.2443
418,662.9330
19M
0.2441
440,884.1840
19M
0.2441
459,860.6190
20M
0.2439
410,287.6620
20M
0.2438
412,184.1110
20M
0.2437
435,463.2400
21M
0.2436
439,222.3040
21M
0.2435
456,682.8440
22M
0.2433
476,006.2260
22M
0.2432
426,773.8320
23M
0.2431
473,717.2030
23M
0.0050
400.0000
23M
0.0010
100.0000
23M
0.0{3}18
5,555.5550
23M
0.0{4}3
35,000.0000
23M
0.0{4}2
50,000.0000
23M
0.0{4}1
125,000.0000
23M
Trades
Time
Price(USDT)
Amount(DOGE)
06:57:45
0.2467
940.0000
06:57:41
0.2467
752.4000
06:57:32
0.2467
1,675.8000
06:57:28
0.2467
2,981.6770
06:57:28
0.2467
137.7230
06:57:11
0.2467
2,302.9110
06:57:11
0.2468
98.2840
06:57:11
0.2468
125.7040
06:57:11
0.2468
376.3010
06:57:03
0.2468
162.2000
06:56:59
0.2468
853.5760
06:56:59
0.2468
363.8240
06:56:54
0.2467
4,095.7740
06:56:54
0.2467
161.8600
06:56:54
0.2467
361.5660
06:56:42
0.2467
12,000.0000
06:56:38
0.2467
909.6000
06:56:33
0.2467
1,106.4000
06:56:29
0.2467
62.0000
06:56:21
0.2467
414.4000
06:56:12
0.2467
355.6000
06:56:08
0.2467
9,369.0000
06:56:00
0.2467
804.3150
06:56:00
0.2467
287.4850
06:55:56
0.2467
830.4000
06:55:56
0.2467
167.6000
06:55:47
0.2467
167.6000
06:55:43
0.2467
144.2000
06:55:39
0.2467
237.0000
06:55:35
0.2467
547.2000
06:55:30
0.2467
414.4000
06:55:26
0.2467
81.4000
06:55:17
0.2468
1,726.4000
06:55:13
0.2468
8,499.3990
06:55:13
0.2468
272.6010
06:55:09
0.2468
90.8000
06:55:05
0.2468
1,700.6000
06:55:00
0.2468
1,649.0000
06:54:48
0.2468
77.0000
06:54:44
0.2468
3,601.2000
06:54:27
0.2468
212.2000
06:54:19
0.2468
182.6000
06:54:14
0.2468
204.4000
06:54:10
0.2468
290.2000
06:54:06
0.2468
998.0000
06:53:57
0.2468
351.4000
06:53:45
0.2467
134.8000
06:53:41
0.2467
345.0000
06:53:32
0.2467
1,412.7320
06:53:32
0.2467
247.2680
06:53:28
0.2467
3,557.8000
06:53:24
0.2467
76.0000
06:53:03
0.2467
28,185.4470
06:53:03
0.2467
226.7530
06:52:58
0.2466
97.2000
06:52:54
0.2466
14,365.8000
06:52:37
0.2466
126.8000
06:52:33
0.2466
82.4000
06:52:29
0.2466
192.2000
06:52:21
0.2466
830.0000
06:52:12
0.2466
998.8000
06:52:08
0.2466
2,906.8000
06:51:59
0.2466
2,857.2000
06:51:55
0.2466
625.0000
06:51:51
0.2466
292.8000
06:51:47
0.2466
2,866.8000
06:51:43
0.2466
162.6000
06:51:39
0.2466
647.2000
06:51:34
0.2466
3,045.6000
06:51:26
0.2466
4,876.0000
06:51:17
0.2466
2,860.4000
06:51:13
0.2466
106.0000
06:51:05
0.2466
2,857.2000
06:51:00
0.2466
1,873.4000
06:50:52
0.2466
157.0000
06:50:48
0.2466
977.4000
06:50:39
0.2466
283.2000
06:50:14
0.2466
222.6000
06:50:10
0.2467
274.8000
06:50:10
0.2467
530.8000
06:50:06
0.2467
530.8000
06:49:40
0.2467
13,857.8000
06:49:36
0.2467
385.2000
06:49:27
0.2467
556.8000
06:49:23
0.2467
211.8000
06:49:06
0.2467
320.6000
06:48:53
0.2467
100.2000
06:48:49
0.2467
455.6000
06:48:37
0.2467
96.6000
06:48:33
0.2468
4,128.2000
06:48:32
0.2468
234.2000
06:48:32
0.2468
205.6000
06:48:32
0.2468
300.2000
06:48:32
0.2468
1,834.2000
06:48:28
0.2468
234.2000
06:48:24
0.2468
205.6000
06:48:20
0.2468
300.2000
06:48:16
0.2468
2,574.2000
06:48:07
0.2468
318.6000
06:47:59
0.2468
1,424.6000
Switch to Spot