DOGE/USDT
0.1769
≈ 0.17
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOGE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DOGE/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of DOGE/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.0{4}1
Price
Amount (DOGE)
Total (DOGE)
1.9000
73.7190
4M
0.1804
99,693.8300
4M
0.1803
87,237.1080
4M
0.1801
132,368.697
4M
0.1799
110,960.308
4M
0.1798
110,028.485
4M
0.1796
128,559.822
4M
0.1795
67,620.9500
4M
0.1794
85,437.4120
3M
0.1794
75,796.8730
3M
0.1792
103,229.802
3M
0.1790
105,469.089
3M
0.1789
114,135.724
3M
0.1787
91,910.0620
3M
0.1785
99,584.7440
3M
0.1785
69,066.0560
3M
0.1784
121,456.712
3M
0.1783
128,849.986
3M
0.1781
112,878.540
2M
0.1779
107,224.282
2M
0.1779
88,843.3770
2M
0.1778
59,914.4640
2M
0.1778
72,508.9820
2M
0.1778
60,522.8000
2M
0.1778
61,466.3180
2M
0.1777
56,644.2250
2M
0.1777
72,052.5890
2M
0.1777
57,570.3610
2M
0.1777
62,313.4820
2M
0.1776
66,560.8650
2M
0.1776
59,999.0020
2M
0.1776
70,436.0540
2M
0.1776
67,818.2830
1M
0.1775
77,963.7370
1M
0.1775
59,805.4870
1M
0.1775
60,061.1560
1M
0.1774
69,475.4700
1M
0.1774
60,464.2160
1M
0.1774
65,041.2490
1M
0.1774
57,866.8000
973K
0.1774
60,039.4530
915K
0.1773
72,247.5330
855K
0.1773
76,264.0500
783K
0.1773
58,193.9680
706K
0.1773
62,545.1990
648K
0.1772
70,645.4170
586K
0.1772
78,365.7500
515K
0.1772
72,285.3700
436K
0.1771
68,711.3860
364K
0.1771
76,536.0990
295K
0.1771
67,993.8130
219K
0.1770
68,343.3210
151K
0.1770
61,259.4120
83K
0.1770
21,362.8520
21K
0.1769≈ 0.17
+ 0.00%
0.1770
18,743.8490
19K
0.1769
17,644.6050
36K
0.1769
20,045.3400
56K
0.1769
63,694.5030
120K
0.1768
58,643.2880
179K
0.1768
69,806.1510
249K
0.1767
75,855.6910
324K
0.1767
73,814.0820
398K
0.1767
78,657.0880
477K
0.1766
74,738.8590
552K
0.1766
72,216.2130
624K
0.1765
73,955.1000
698K
0.1765
71,221.2250
769K
0.1765
63,080.6320
832K
0.1764
63,917.1780
896K
0.1764
59,577.5670
956K
0.1764
57,932.2590
1M
0.1763
61,753.3340
1M
0.1763
59,908.2770
1M
0.1763
62,910.3860
1M
0.1762
72,795.2620
1M
0.1762
64,630.4410
1M
0.1761
76,845.2840
1M
0.1761
75,090.0390
1M
0.1761
70,970.6530
2M
0.1760
65,119.4420
2M
0.1760
67,882.4780
2M
0.1760
61,697.0530
2M
0.1759
66,036.0130
2M
0.1759
59,151.3090
2M
0.1759
74,977.5750
2M
0.1758
57,281.8300
2M
0.1758
67,998.6100
2M
0.1757
134,044.204
2M
0.1757
128,508.700
2M
0.1755
74,445.5540
2M
0.1753
122,178.137
3M
0.1752
96,541.5870
3M
0.1751
133,358.282
3M
0.1750
113,571.262
3M
0.1748
106,936.932
3M
0.1747
117,290.545
3M
0.1745
104,053.649
3M
0.1743
118,966.339
3M
0.1741
100,297.273
3M
0.1741
74,916.5350
4M
0.1740
129,416.697
4M
0.1739
72,234.0120
4M
0.1737
77,950.5050
4M
0.1735
97,743.4950
4M
0.1733
81,993.8700
4M
0.1732
81,664.2450
4M
0.1731
116,461.421
4M
0.0400
100.0000
4M
0.0300
100.0000
4M
0.0200
111.0000
4M
0.0050
400.0000
4M
0.0010
100.0000
4M
0.0{3}18
5,555.5550
4M
0.0{4}3
35,000.0000
4M
0.0{4}2
50,000.0000
4M
0.0{4}1
125,000.000
4M
Price
Amount (DOGE)
Total (DOGE)
1.9000
73.7190
4M
0.1804
99,693.8300
4M
0.1803
87,237.1080
4M
0.1801
132,368.6970
4M
0.1799
110,960.3080
4M
0.1798
110,028.4850
4M
0.1796
128,559.8220
4M
0.1795
67,620.9500
4M
0.1794
85,437.4120
3M
0.1794
75,796.8730
3M
0.1792
103,229.8020
3M
0.1790
105,469.0890
3M
0.1789
114,135.7240
3M
0.1787
91,910.0620
3M
0.1785
99,584.7440
3M
0.1785
69,066.0560
3M
0.1784
121,456.7120
3M
0.1783
128,849.9860
3M
0.1781
112,878.5400
2M
0.1779
107,224.2820
2M
0.1779
88,843.3770
2M
0.1778
59,914.4640
2M
0.1778
72,508.9820
2M
0.1778
60,522.8000
2M
0.1778
61,466.3180
2M
0.1777
56,644.2250
2M
0.1777
72,052.5890
2M
0.1777
57,570.3610
2M
0.1777
62,313.4820
2M
0.1776
66,560.8650
2M
0.1776
59,999.0020
2M
0.1776
70,436.0540
2M
0.1776
67,818.2830
1M
0.1775
77,963.7370
1M
0.1775
59,805.4870
1M
0.1775
60,061.1560
1M
0.1774
69,475.4700
1M
0.1774
60,464.2160
1M
0.1774
65,041.2490
1M
0.1774
57,866.8000
973K
0.1774
60,039.4530
915K
0.1773
72,247.5330
855K
0.1773
76,264.0500
783K
0.1773
58,193.9680
706K
0.1773
62,545.1990
648K
0.1772
70,645.4170
586K
0.1772
78,365.7500
515K
0.1772
72,285.3700
436K
0.1771
68,711.3860
364K
0.1771
76,536.0990
295K
0.1771
67,993.8130
219K
0.1770
68,343.3210
151K
0.1770
61,259.4120
83K
0.1770
21,362.8520
21K
0.1769≈ 0.17
+ 0.00%
Price
Amount (DOGE)
Total (DOGE)
0.1769≈ 0.17
+ 0.00%
0.1770
18,743.8490
19K
0.1769
17,644.6050
36K
0.1769
20,045.3400
56K
0.1769
63,694.5030
120K
0.1768
58,643.2880
179K
0.1768
69,806.1510
249K
0.1767
75,855.6910
324K
0.1767
73,814.0820
398K
0.1767
78,657.0880
477K
0.1766
74,738.8590
552K
0.1766
72,216.2130
624K
0.1765
73,955.1000
698K
0.1765
71,221.2250
769K
0.1765
63,080.6320
832K
0.1764
63,917.1780
896K
0.1764
59,577.5670
956K
0.1764
57,932.2590
1M
0.1763
61,753.3340
1M
0.1763
59,908.2770
1M
0.1763
62,910.3860
1M
0.1762
72,795.2620
1M
0.1762
64,630.4410
1M
0.1761
76,845.2840
1M
0.1761
75,090.0390
1M
0.1761
70,970.6530
2M
0.1760
65,119.4420
2M
0.1760
67,882.4780
2M
0.1760
61,697.0530
2M
0.1759
66,036.0130
2M
0.1759
59,151.3090
2M
0.1759
74,977.5750
2M
0.1758
57,281.8300
2M
0.1758
67,998.6100
2M
0.1757
134,044.2040
2M
0.1757
128,508.7000
2M
0.1755
74,445.5540
2M
0.1753
122,178.1370
3M
0.1752
96,541.5870
3M
0.1751
133,358.2820
3M
0.1750
113,571.2620
3M
0.1748
106,936.9320
3M
0.1747
117,290.5450
3M
0.1745
104,053.6490
3M
0.1743
118,966.3390
3M
0.1741
100,297.2730
3M
0.1741
74,916.5350
4M
0.1740
129,416.6970
4M
0.1739
72,234.0120
4M
0.1737
77,950.5050
4M
0.1735
97,743.4950
4M
0.1733
81,993.8700
4M
0.1732
81,664.2450
4M
0.1731
116,461.4210
4M
0.0400
100.0000
4M
0.0300
100.0000
4M
0.0200
111.0000
4M
0.0050
400.0000
4M
0.0010
100.0000
4M
0.0{3}18
5,555.5550
4M
0.0{4}3
35,000.0000
4M
0.0{4}2
50,000.0000
4M
0.0{4}1
125,000.0000
4M
Trades
Time
Price(USDT)
Amount(DOGE)
22:53:53
0.1769
27,435.3000
22:53:49
0.1769
118,291.3500
22:53:44
0.1770
33,838.2910
22:53:44
0.1771
303.2460
22:53:44
0.1771
351.4130
22:53:40
0.1772
62,611.8730
22:53:40
0.1772
183.2270
22:53:40
0.1772
174.6000
22:53:36
0.1773
50,863.9960
22:53:36
0.1773
430.7540
22:53:31
0.1776
66,411.4610
22:53:31
0.1777
396.8890
22:53:27
0.1777
99,527.7610
22:53:27
0.1777
137.6630
22:53:27
0.1777
349.6260
22:53:22
0.1775
87,546.9000
22:53:18
0.1774
116,950.0500
22:53:14
0.1773
65,108.0520
22:53:14
0.1773
252.5770
22:53:14
0.1773
63.6700
22:53:14
0.1772
158.5510
22:53:10
0.1775
357,473.2190
22:53:10
0.1775
404.8810
22:53:05
0.1776
91,957.5960
22:53:05
0.1776
103.2850
22:53:05
0.1776
221.9570
22:53:05
0.1777
273.1620
22:53:01
0.1779
60,633.6650
22:53:01
0.1779
299.7850
22:53:01
0.1779
104.2500
22:52:57
0.1780
373,795.9730
22:52:57
0.1780
349.4420
22:52:57
0.1781
352.3850
22:52:52
0.1782
44,726.3160
22:52:52
0.1783
373.9760
22:52:52
0.1783
363.9580
22:52:48
0.1786
223,093.4040
22:52:48
0.1787
286.5220
22:52:48
0.1787
392.9240
22:52:44
0.1787
26,021.9090
22:52:44
0.1787
396.2960
22:52:44
0.1787
303.2450
22:52:39
0.1786
55,027.3500
22:52:35
0.1787
67,479.0000
22:52:30
0.1789
51,704.8270
22:52:30
0.1790
257.5730
22:52:26
0.1793
495,428.8500
22:52:22
0.1786
824,595.0400
22:52:22
0.1785
422.9600
22:52:17
0.1783
2,257,626.4550
22:52:17
0.1783
266.8450
22:52:13
0.1781
88,243.8000
22:52:09
0.1785
163,396.0350
22:52:09
0.1785
432.1650
22:52:05
0.1785
201,127.9500
22:52:00
0.1785
297,051.7340
22:52:00
0.1784
79.0660
22:51:56
0.1792
1,400,529.3480
22:51:56
0.1792
292.6020
22:51:52
0.1790
70,297.2280
22:51:52
0.1790
204.4220
22:51:47
0.1790
96,162.4500
22:51:43
0.1792
196,588.5000
22:51:38
0.1791
173,385.5540
22:51:38
0.1791
315.9420
22:51:38
0.1791
278.2920
22:51:38
0.1791
212.8120
22:51:34
0.1790
292,700.7200
22:51:34
0.1790
376.1800
22:51:29
0.1788
696,679.1460
22:51:29
0.1787
426.7560
22:51:29
0.1787
208.8070
22:51:29
0.1787
376.8410
22:51:25
0.1786
176,466.5360
22:51:25
0.1786
422.9510
22:51:25
0.1786
163.0470
22:51:25
0.1785
452.6660
22:51:21
0.1786
80,370.0000
22:51:17
0.1786
434,700.6000
22:51:12
0.1786
53,799.1130
22:51:12
0.1786
447.7870
22:51:08
0.1788
210,934.9500
22:51:04
0.1789
81,156.1500
22:50:59
0.1789
65,277.4500
22:50:55
0.1789
87,655.3500
22:50:51
0.1788
132,438.4500
22:50:47
0.1789
137,874.8300
22:50:47
0.1789
120.0000
22:50:46
0.1789
358.5700
22:50:42
0.1789
192,226.9500
22:50:38
0.1788
128,254.7370
22:50:38
0.1788
391.3060
22:50:38
0.1788
417.8570
22:50:33
0.1787
220,251.4500
22:50:29
0.1785
333,860.2410
22:50:29
0.1785
158.0910
22:50:29
0.1785
310.6680
22:50:24
0.1782
343,072.7840
22:50:24
0.1782
154.5160
22:50:20
0.1781
225,643.5500
Switch to Spot