DATA/USDT
0.0463
≈ 0.04
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0481
2,373.4000
352K
0.0480
4,787.3000
350K
0.0479
11,379.7000
345K
0.0478
13,620.3000
334K
0.0477
18,871.4000
320K
0.0476
5,935.6000
301K
0.0476
5,341.8000
295K
0.0475
18,047.3000
290K
0.0475
13,678.3000
272K
0.0474
8,438.5000
258K
0.0473
19,401.6000
250K
0.0472
14,149.4000
230K
0.0472
12,165.8000
216K
0.0471
1,481.8000
204K
0.0470
11,555.3000
203K
0.0469
5,575.4000
191K
0.0469
7,957.3000
186K
0.0469
6,700.1000
178K
0.0469
4,776.4000
171K
0.0469
6,365.7000
166K
0.0469
6,287.5000
160K
0.0469
3,599.1000
153K
0.0468
3,020.3000
150K
0.0468
5,902.2000
147K
0.0468
1,132.5000
141K
0.0468
5,589.0000
140K
0.0468
1,701.3000
134K
0.0468
1,308.4000
132K
0.0468
7,303.8000
131K
0.0467
7,857.5000
124K
0.0467
2,972.2000
116K
0.0467
6,187.3000
113K
0.0467
6,538.6000
107K
0.0467
1,891.5000
100K
0.0467
3,709.7000
98K
0.0467
5,116.6000
95K
0.0467
1,343.4000
90K
0.0466
3,597.7000
88K
0.0466
5,271.6000
85K
0.0466
5,159.1000
79K
0.0466
3,223.0000
74K
0.0466
3,484.9000
71K
0.0466
5,862.0000
68K
0.0465
6,110.8000
62K
0.0465
7,753.6000
56K
0.0465
1,435.4000
48K
0.0465
7,468.2000
46K
0.0465
2,099.0000
39K
0.0465
5,912.9000
37K
0.0464
4,261.1000
31K
0.0464
7,579.3000
27K
0.0464
6,625.4000
19K
0.0464
4,349.3000
12K
0.0464
4,630.7000
8K
0.0464
3,431.2000
3K
0.0463≈ 0.04
+ 0.00%
0.0464
6,954.9000
7K
0.0463
3,586.2000
11K
0.0463
5,926.2000
16K
0.0463
4,071.7000
21K
0.0463
1,276.6000
22K
0.0463
1,471.1000
23K
0.0462
5,512.1000
29K
0.0462
6,369.8000
35K
0.0462
3,565.8000
39K
0.0462
7,752.0000
46K
0.0461
8,001.2000
54K
0.0461
7,828.9000
62K
0.0461
3,960.7000
66K
0.0460
7,522.0000
74K
0.0460
6,687.9000
80K
0.0460
2,561.9000
83K
0.0460
5,681.2000
89K
0.0459
7,729.1000
96K
0.0459
1,861.0000
98K
0.0459
1,866.1000
100K
0.0459
6,569.1000
107K
0.0458
5,088.7000
112K
0.0458
4,469.3000
116K
0.0458
6,220.3000
123K
0.0458
2,870.2000
125K
0.0458
8,053.7000
133K
0.0457
6,264.9000
140K
0.0457
3,086.8000
143K
0.0457
3,509.9000
146K
0.0457
7,428.1000
154K
0.0456
1,413.2000
155K
0.0456
7,129.3000
162K
0.0456
3,478.4000
166K
0.0456
4,572.6000
170K
0.0455
2,837.4000
173K
0.0455
3,711.0000
177K
0.0455
7,882.5000
185K
0.0455
5,019.7000
190K
0.0454
4,436.3000
194K
0.0454
2,639.0000
197K
0.0453
3,873.6000
201K
0.0452
10,867.6000
212K
0.0451
3,207.4000
215K
0.0451
4,909.3000
220K
0.0450
21,037.6000
241K
0.0449
4,872.9000
246K
0.0448
7,322.8000
253K
0.0447
5,795.5000
259K
0.0447
3,765.4000
263K
0.0446
7,824.9000
270K
0.0445
10,164.3000
281K
0.0444
10,065.2000
291K
0.0443
15,522.8000
306K
0.0442
20,766.1000
327K
0.0441
11,073.6000
338K
0.0010
100.0000
338K
0.0001
10,000.0000
348K
0.0{4}6
16,666.6000
365K
0.0{4}1
250,000.000
615K
Price
Amount (DATA)
Total (DATA)
0.0481
2,373.4000
352K
0.0480
4,787.3000
350K
0.0479
11,379.7000
345K
0.0478
13,620.3000
334K
0.0477
18,871.4000
320K
0.0476
5,935.6000
301K
0.0476
5,341.8000
295K
0.0475
18,047.3000
290K
0.0475
13,678.3000
272K
0.0474
8,438.5000
258K
0.0473
19,401.6000
250K
0.0472
14,149.4000
230K
0.0472
12,165.8000
216K
0.0471
1,481.8000
204K
0.0470
11,555.3000
203K
0.0469
5,575.4000
191K
0.0469
7,957.3000
186K
0.0469
6,700.1000
178K
0.0469
4,776.4000
171K
0.0469
6,365.7000
166K
0.0469
6,287.5000
160K
0.0469
3,599.1000
153K
0.0468
3,020.3000
150K
0.0468
5,902.2000
147K
0.0468
1,132.5000
141K
0.0468
5,589.0000
140K
0.0468
1,701.3000
134K
0.0468
1,308.4000
132K
0.0468
7,303.8000
131K
0.0467
7,857.5000
124K
0.0467
2,972.2000
116K
0.0467
6,187.3000
113K
0.0467
6,538.6000
107K
0.0467
1,891.5000
100K
0.0467
3,709.7000
98K
0.0467
5,116.6000
95K
0.0467
1,343.4000
90K
0.0466
3,597.7000
88K
0.0466
5,271.6000
85K
0.0466
5,159.1000
79K
0.0466
3,223.0000
74K
0.0466
3,484.9000
71K
0.0466
5,862.0000
68K
0.0465
6,110.8000
62K
0.0465
7,753.6000
56K
0.0465
1,435.4000
48K
0.0465
7,468.2000
46K
0.0465
2,099.0000
39K
0.0465
5,912.9000
37K
0.0464
4,261.1000
31K
0.0464
7,579.3000
27K
0.0464
6,625.4000
19K
0.0464
4,349.3000
12K
0.0464
4,630.7000
8K
0.0464
3,431.2000
3K
0.0463≈ 0.04
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0463≈ 0.04
+ 0.00%
0.0464
6,954.9000
7K
0.0463
3,586.2000
11K
0.0463
5,926.2000
16K
0.0463
4,071.7000
21K
0.0463
1,276.6000
22K
0.0463
1,471.1000
23K
0.0462
5,512.1000
29K
0.0462
6,369.8000
35K
0.0462
3,565.8000
39K
0.0462
7,752.0000
46K
0.0461
8,001.2000
54K
0.0461
7,828.9000
62K
0.0461
3,960.7000
66K
0.0460
7,522.0000
74K
0.0460
6,687.9000
80K
0.0460
2,561.9000
83K
0.0460
5,681.2000
89K
0.0459
7,729.1000
96K
0.0459
1,861.0000
98K
0.0459
1,866.1000
100K
0.0459
6,569.1000
107K
0.0458
5,088.7000
112K
0.0458
4,469.3000
116K
0.0458
6,220.3000
123K
0.0458
2,870.2000
125K
0.0458
8,053.7000
133K
0.0457
6,264.9000
140K
0.0457
3,086.8000
143K
0.0457
3,509.9000
146K
0.0457
7,428.1000
154K
0.0456
1,413.2000
155K
0.0456
7,129.3000
162K
0.0456
3,478.4000
166K
0.0456
4,572.6000
170K
0.0455
2,837.4000
173K
0.0455
3,711.0000
177K
0.0455
7,882.5000
185K
0.0455
5,019.7000
190K
0.0454
4,436.3000
194K
0.0454
2,639.0000
197K
0.0453
3,873.6000
201K
0.0452
10,867.6000
212K
0.0451
3,207.4000
215K
0.0451
4,909.3000
220K
0.0450
21,037.6000
241K
0.0449
4,872.9000
246K
0.0448
7,322.8000
253K
0.0447
5,795.5000
259K
0.0447
3,765.4000
263K
0.0446
7,824.9000
270K
0.0445
10,164.3000
281K
0.0444
10,065.2000
291K
0.0443
15,522.8000
306K
0.0442
20,766.1000
327K
0.0441
11,073.6000
338K
0.0010
100.0000
338K
0.0001
10,000.0000
348K
0.0{4}6
16,666.6000
365K
0.0{4}1
250,000.0000
615K
Trades
Time
Price(USDT)
Amount(DATA)
22:57:55
0.0463
221.5000
22:56:51
0.0461
695.8000
22:56:08
0.0460
548.4000
22:55:18
0.0460
329.4000
22:55:04
0.0461
345.7000
22:54:39
0.0459
222.1000
22:54:39
0.0459
419.5000
22:53:35
0.0459
211.5000
22:52:10
0.0459
218.7000
22:50:30
0.0459
2,107.7000
22:50:28
0.0459
397.0000
22:50:20
0.0458
347.3000
22:50:16
0.0458
560.3000
22:49:37
0.0459
212.4000
22:48:59
0.0459
274.9000
22:48:25
0.0459
229.5000
22:48:08
0.0459
132.8000
22:48:08
0.0460
505.4000
22:48:00
0.0460
255.7000
22:46:26
0.0461
812.5000
22:45:31
0.0461
223.5000
22:44:11
0.0460
3,927.0000
22:44:11
0.0460
1,498.3000
22:44:10
0.0460
1,008.0000
22:44:10
0.0460
1,101.8000
22:43:54
0.0461
788.2000
22:43:50
0.0460
725.0000
22:43:50
0.0460
374.8000
22:43:37
0.0459
933.0000
22:43:37
0.0459
1,865.8000
22:43:07
0.0460
1,015.4000
22:41:58
0.0462
2,084.5000
22:41:19
0.0461
299.4000
22:41:03
0.0460
752.0000
22:39:31
0.0462
753.9000
22:39:26
0.0462
279.6000
22:39:22
0.0462
390.7000
22:38:02
0.0462
226.8000
22:37:57
0.0462
214.9000
22:37:49
0.0462
195.8000
22:36:58
0.0463
1,173.0000
22:36:58
0.0463
543.0000
22:36:07
0.0463
95.3000
22:36:07
0.0463
571.6000
22:35:15
0.0462
460.5000
22:34:24
0.0464
194.0000
22:34:20
0.0464
194.0000
22:33:07
0.0465
4,633.9000
22:32:46
0.0464
1,594.6000
22:32:21
0.0464
193.9000
22:32:08
0.0464
533.3000
22:32:08
0.0464
1,032.2000
22:32:04
0.0465
342.6000
22:32:00
0.0465
1,215.5000
22:30:31
0.0466
452.2000
22:30:23
0.0466
552.9000
22:30:18
0.0466
315.5000
22:29:44
0.0466
278.5000
22:29:23
0.0467
331.0000
22:28:03
0.0468
321.6000
22:27:41
0.0468
202.4000
22:27:04
0.0468
205.1000
22:26:17
0.0467
232.5000
22:26:04
0.0467
225.0000
22:22:47
0.0467
755.8000
22:22:17
0.0467
352.9000
22:21:41
0.0466
238.1000
22:19:53
0.0466
370.1000
22:18:46
0.0466
239.0000
22:16:43
0.0466
2,131.7000
22:16:43
0.0466
837.1000
22:16:01
0.0466
387.4000
22:15:27
0.0464
596.8000
22:15:00
0.0464
287.4000
22:14:56
0.0464
287.4000
22:14:35
0.0465
417.9000
22:14:14
0.0465
215.1000
22:14:01
0.0466
444.4000
22:13:28
0.0466
2,480.1000
22:13:28
0.0466
562.2000
22:12:48
0.0467
344.3000
22:11:58
0.0467
197.7000
22:11:41
0.0468
510.1000
22:11:28
0.0468
435.0000
22:11:24
0.0467
563.5000
22:11:19
0.0467
388.9000
22:11:11
0.0467
189.3000
22:11:11
0.0467
517.8000
22:11:07
0.0467
971.3000
22:10:47
0.0468
2,111.6000
22:09:08
0.0468
200.5000
22:09:04
0.0468
208.6000
22:07:09
0.0467
193.0000
22:06:52
0.0468
354.1000
22:06:52
0.0468
557.5000
22:06:39
0.0468
190.5000
22:05:56
0.0469
920.0000
22:05:47
0.0468
2,970.1000
22:05:42
0.0468
2,861.3000
22:04:56
0.0467
436.6000
Switch to Spot