DATA/USDT
0.0249
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0264
17,915.3000
681K
0.0264
6,572.0000
663K
0.0263
17,311.5000
656K
0.0262
11,565.2000
639K
0.0262
36,170.7000
627K
0.0261
38,248.0000
591K
0.0260
34,533.6000
553K
0.0260
20,211.6000
518K
0.0259
15,241.9000
498K
0.0259
27,790.8000
483K
0.0259
13,616.7000
455K
0.0258
9,753.0000
441K
0.0258
19,928.6000
432K
0.0257
37,073.4000
412K
0.0256
24,370.1000
375K
0.0255
2,623.6000
350K
0.0255
10,197.7000
348K
0.0255
7,112.7000
337K
0.0255
11,367.7000
330K
0.0254
12,860.2000
319K
0.0254
3,173.5000
306K
0.0254
13,275.0000
303K
0.0254
5,620.0000
290K
0.0254
14,310.1000
284K
0.0254
11,592.8000
270K
0.0254
11,414.9000
258K
0.0253
4,539.8000
247K
0.0253
5,226.1000
242K
0.0253
7,418.3000
237K
0.0253
10,659.1000
230K
0.0253
9,730.0000
219K
0.0253
8,101.0000
209K
0.0253
7,164.7000
201K
0.0252
6,911.5000
194K
0.0252
3,489.5000
187K
0.0252
7,572.5000
183K
0.0252
9,713.0000
176K
0.0252
5,859.7000
166K
0.0252
14,523.3000
160K
0.0251
6,636.4000
146K
0.0251
12,716.5000
139K
0.0251
9,995.7000
126K
0.0251
9,413.2000
116K
0.0251
13,497.8000
107K
0.0251
11,190.1000
94K
0.0250
14,641.3000
82K
0.0250
7,474.6000
68K
0.0250
6,479.0000
60K
0.0250
6,968.1000
54K
0.0250
11,979.8000
47K
0.0250
6,481.9000
35K
0.0250
12,691.4000
28K
0.0249
4,483.9000
16K
0.0249
4,874.8000
11K
0.0249
6,278.9000
6K
0.0249≈ 0.02
+ 0.00%
0.0249
11,953.2000
12K
0.0249
11,039.7000
23K
0.0249
14,906.3000
38K
0.0248
7,081.1000
45K
0.0248
13,961.4000
59K
0.0248
9,588.9000
69K
0.0248
11,689.7000
80K
0.0247
10,349.5000
91K
0.0247
14,753.5000
105K
0.0247
7,365.7000
113K
0.0247
14,467.6000
127K
0.0246
14,636.4000
142K
0.0246
13,318.2000
155K
0.0246
13,289.6000
168K
0.0246
10,253.4000
179K
0.0245
11,340.6000
190K
0.0245
9,383.4000
199K
0.0245
13,908.6000
213K
0.0245
12,613.3000
226K
0.0244
13,686.0000
240K
0.0244
12,780.5000
252K
0.0244
13,914.6000
266K
0.0244
3,662.5000
270K
0.0243
11,843.6000
282K
0.0243
11,162.7000
293K
0.0243
4,846.6000
298K
0.0243
12,462.5000
310K
0.0242
15,321.0000
326K
0.0242
6,718.3000
332K
0.0242
7,271.3000
340K
0.0242
4,344.5000
344K
0.0241
12,674.7000
357K
0.0241
15,150.1000
372K
0.0241
12,983.9000
385K
0.0241
7,439.5000
392K
0.0240
13,464.8000
406K
0.0240
6,906.8000
413K
0.0240
6,123.3000
419K
0.0240
5,360.1000
424K
0.0239
7,441.0000
431K
0.0239
2,634.4000
434K
0.0238
27,884.4000
462K
0.0236
18,996.1000
481K
0.0236
12,705.8000
494K
0.0235
20,059.7000
514K
0.0235
24,316.2000
538K
0.0234
32,212.4000
570K
0.0234
36,874.0000
607K
0.0233
6,114.5000
613K
0.0232
29,173.0000
642K
0.0231
3,236.4000
646K
0.0231
34,092.0000
680K
0.0230
13,989.0000
694K
0.0229
3,069.3000
697K
0.0229
15,811.3000
713K
0.0010
100.0000
713K
0.0001
10,000.0000
723K
0.0{4}6
16,666.6000
739K
0.0{4}1
250,000.000
989K
Price
Amount (DATA)
Total (DATA)
0.0264
17,915.3000
681K
0.0264
6,572.0000
663K
0.0263
17,311.5000
656K
0.0262
11,565.2000
639K
0.0262
36,170.7000
627K
0.0261
38,248.0000
591K
0.0260
34,533.6000
553K
0.0260
20,211.6000
518K
0.0259
15,241.9000
498K
0.0259
27,790.8000
483K
0.0259
13,616.7000
455K
0.0258
9,753.0000
441K
0.0258
19,928.6000
432K
0.0257
37,073.4000
412K
0.0256
24,370.1000
375K
0.0255
2,623.6000
350K
0.0255
10,197.7000
348K
0.0255
7,112.7000
337K
0.0255
11,367.7000
330K
0.0254
12,860.2000
319K
0.0254
3,173.5000
306K
0.0254
13,275.0000
303K
0.0254
5,620.0000
290K
0.0254
14,310.1000
284K
0.0254
11,592.8000
270K
0.0254
11,414.9000
258K
0.0253
4,539.8000
247K
0.0253
5,226.1000
242K
0.0253
7,418.3000
237K
0.0253
10,659.1000
230K
0.0253
9,730.0000
219K
0.0253
8,101.0000
209K
0.0253
7,164.7000
201K
0.0252
6,911.5000
194K
0.0252
3,489.5000
187K
0.0252
7,572.5000
183K
0.0252
9,713.0000
176K
0.0252
5,859.7000
166K
0.0252
14,523.3000
160K
0.0251
6,636.4000
146K
0.0251
12,716.5000
139K
0.0251
9,995.7000
126K
0.0251
9,413.2000
116K
0.0251
13,497.8000
107K
0.0251
11,190.1000
94K
0.0250
14,641.3000
82K
0.0250
7,474.6000
68K
0.0250
6,479.0000
60K
0.0250
6,968.1000
54K
0.0250
11,979.8000
47K
0.0250
6,481.9000
35K
0.0250
12,691.4000
28K
0.0249
4,483.9000
16K
0.0249
4,874.8000
11K
0.0249
6,278.9000
6K
0.0249≈ 0.02
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0249≈ 0.02
+ 0.00%
0.0249
11,953.2000
12K
0.0249
11,039.7000
23K
0.0249
14,906.3000
38K
0.0248
7,081.1000
45K
0.0248
13,961.4000
59K
0.0248
9,588.9000
69K
0.0248
11,689.7000
80K
0.0247
10,349.5000
91K
0.0247
14,753.5000
105K
0.0247
7,365.7000
113K
0.0247
14,467.6000
127K
0.0246
14,636.4000
142K
0.0246
13,318.2000
155K
0.0246
13,289.6000
168K
0.0246
10,253.4000
179K
0.0245
11,340.6000
190K
0.0245
9,383.4000
199K
0.0245
13,908.6000
213K
0.0245
12,613.3000
226K
0.0244
13,686.0000
240K
0.0244
12,780.5000
252K
0.0244
13,914.6000
266K
0.0244
3,662.5000
270K
0.0243
11,843.6000
282K
0.0243
11,162.7000
293K
0.0243
4,846.6000
298K
0.0243
12,462.5000
310K
0.0242
15,321.0000
326K
0.0242
6,718.3000
332K
0.0242
7,271.3000
340K
0.0242
4,344.5000
344K
0.0241
12,674.7000
357K
0.0241
15,150.1000
372K
0.0241
12,983.9000
385K
0.0241
7,439.5000
392K
0.0240
13,464.8000
406K
0.0240
6,906.8000
413K
0.0240
6,123.3000
419K
0.0240
5,360.1000
424K
0.0239
7,441.0000
431K
0.0239
2,634.4000
434K
0.0238
27,884.4000
462K
0.0236
18,996.1000
481K
0.0236
12,705.8000
494K
0.0235
20,059.7000
514K
0.0235
24,316.2000
538K
0.0234
32,212.4000
570K
0.0234
36,874.0000
607K
0.0233
6,114.5000
613K
0.0232
29,173.0000
642K
0.0231
3,236.4000
646K
0.0231
34,092.0000
680K
0.0230
13,989.0000
694K
0.0229
3,069.3000
697K
0.0229
15,811.3000
713K
0.0010
100.0000
713K
0.0001
10,000.0000
723K
0.0{4}6
16,666.6000
739K
0.0{4}1
250,000.0000
989K
Trades
Time
Price(USDT)
Amount(DATA)
06:35:08
0.0249
1,524.8000
06:33:19
0.0249
245.7000
06:33:06
0.0250
199.6000
06:30:31
0.0250
299.7000
06:26:36
0.0250
199.2000
06:23:52
0.0249
195.8000
06:22:45
0.0249
314.6000
06:22:37
0.0250
1,012.6000
06:21:42
0.0250
251.6000
06:18:29
0.0250
209.7000
06:16:53
0.0250
214.0000
06:15:46
0.0250
363.3000
06:11:25
0.0250
197.8000
06:08:00
0.0250
202.1000
06:06:28
0.0250
247.0000
06:04:43
0.0250
309.8000
06:02:37
0.0249
224.4000
05:56:49
0.0249
218.0000
05:48:29
0.0249
190.7000
05:45:20
0.0249
224.4000
05:43:52
0.0249
820.1000
05:42:45
0.0250
203.1000
05:37:14
0.0249
199.4000
05:33:24
0.0249
200.1000
05:33:20
0.0249
207.5000
05:31:47
0.0249
233.3000
05:28:55
0.0250
222.7000
05:26:28
0.0249
202.1000
05:23:11
0.0249
709.1000
05:23:11
0.0249
739.2000
05:22:08
0.0249
198.0000
05:17:27
0.0249
199.3000
05:17:02
0.0249
304.1000
05:11:30
0.0249
221.1000
05:08:00
0.0249
247.3000
05:07:22
0.0248
194.1000
05:05:42
0.0249
289.6000
05:04:31
0.0249
258.2000
05:02:21
0.0248
204.3000
05:01:10
0.0249
218.4000
04:59:29
0.0249
291.6000
04:59:25
0.0249
291.6000
04:55:21
0.0248
201.8000
04:53:49
0.0248
302.6000
04:53:44
0.0248
253.8000
04:53:36
0.0248
253.7000
04:53:28
0.0248
448.6000
04:53:19
0.0248
204.2000
04:53:07
0.0249
204.2000
04:52:58
0.0249
204.2000
04:52:46
0.0249
204.2000
04:52:33
0.0249
251.0000
04:52:20
0.0249
238.5000
04:51:05
0.0249
302.2000
04:50:57
0.0249
284.7000
04:50:06
0.0248
202.0000
04:47:30
0.0249
597.0000
04:43:52
0.0249
231.4000
04:41:00
0.0249
728.4000
04:40:22
0.0249
728.4000
04:40:14
0.0250
1,129.4000
04:39:31
0.0250
227.6000
04:39:11
0.0250
225.7000
04:37:05
0.0250
212.4000
04:33:55
0.0249
428.7000
04:29:47
0.0249
201.3000
04:27:42
0.0249
213.2000
04:26:22
0.0249
198.0000
04:23:51
0.0249
199.3000
04:22:48
0.0249
1,315.6000
04:20:59
0.0250
193.8000
04:17:37
0.0249
545.9000
04:16:59
0.0250
780.5000
04:16:54
0.0250
1,399.7000
04:16:50
0.0250
209.7000
04:11:23
0.0249
214.2000
04:08:18
0.0250
224.2000
04:07:44
0.0250
193.6000
04:06:33
0.0250
199.2000
04:05:09
0.0251
229.6000
04:03:49
0.0250
278.8000
04:03:15
0.0250
298.5000
04:02:00
0.0250
219.5000
03:59:33
0.0251
3,304.0000
03:59:04
0.0252
245.8000
03:57:41
0.0252
191.8000
03:56:26
0.0252
236.1000
03:56:17
0.0252
292.5000
03:56:09
0.0252
219.3000
03:56:04
0.0251
211.7000
03:55:56
0.0251
211.7000
03:55:43
0.0251
211.7000
03:55:35
0.0251
218.9000
03:55:27
0.0251
211.7000
03:55:10
0.0251
211.7000
03:55:01
0.0251
198.4000
03:52:48
0.0251
258.9000
03:52:35
0.0251
258.9000
03:52:23
0.0251
267.7000
03:50:42
0.0251
200.1000
Switch to Spot