DATA/USDT
0.0405
≈ 0.04
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0419
21,226.6000
381K
0.0419
10,814.0000
360K
0.0418
23,029.5000
349K
0.0418
2,276.0000
326K
0.0417
23,364.6000
324K
0.0417
20,715.2000
300K
0.0416
10,719.6000
280K
0.0416
4,136.3000
269K
0.0415
8,807.3000
265K
0.0415
10,459.1000
256K
0.0415
5,485.4000
245K
0.0414
9,377.3000
240K
0.0413
12,892.7000
231K
0.0412
5,765.4000
218K
0.0412
8,259.1000
212K
0.0411
6,044.7000
204K
0.0411
1,782.5000
198K
0.0410
1,337.6000
196K
0.0410
5,281.8000
195K
0.0410
2,397.3000
189K
0.0410
1,730.3000
187K
0.0410
4,158.8000
185K
0.0410
3,647.4000
181K
0.0410
4,218.4000
177K
0.0409
8,571.7000
173K
0.0409
5,859.9000
164K
0.0409
6,856.8000
159K
0.0409
5,236.7000
152K
0.0409
5,272.8000
147K
0.0408
6,401.4000
141K
0.0408
8,082.6000
135K
0.0408
1,997.6000
127K
0.0408
8,710.4000
125K
0.0408
3,079.3000
116K
0.0408
5,044.8000
113K
0.0408
2,854.0000
108K
0.0408
2,601.7000
105K
0.0407
6,474.7000
102K
0.0407
3,967.0000
96K
0.0407
5,465.0000
92K
0.0407
3,330.6000
87K
0.0407
5,048.4000
83K
0.0407
5,971.1000
78K
0.0407
6,444.2000
72K
0.0406
6,685.0000
66K
0.0406
7,002.7000
59K
0.0406
2,065.2000
52K
0.0406
9,189.9000
50K
0.0406
4,583.0000
41K
0.0406
6,920.2000
36K
0.0406
7,944.6000
29K
0.0406
5,088.0000
21K
0.0405
6,833.5000
16K
0.0405
1,465.9000
9K
0.0405
8,017.6000
8K
0.0405≈ 0.04
+ 0.00%
0.0405
6,182.2000
6K
0.0405
6,371.5000
13K
0.0404
6,582.5000
19K
0.0404
7,120.9000
26K
0.0404
4,170.1000
30K
0.0404
8,109.0000
39K
0.0403
3,955.1000
42K
0.0403
7,807.2000
50K
0.0403
8,094.3000
58K
0.0403
5,478.5000
64K
0.0402
4,611.8000
68K
0.0402
1,611.9000
70K
0.0402
2,449.7000
73K
0.0402
5,083.3000
78K
0.0402
2,264.9000
80K
0.0401
7,255.3000
87K
0.0401
3,716.9000
91K
0.0401
6,008.5000
97K
0.0401
9,255.7000
106K
0.0400
1,418.4000
108K
0.0400
5,574.1000
113K
0.0400
9,274.6000
122K
0.0400
8,254.2000
131K
0.0399
5,864.7000
137K
0.0399
8,297.2000
145K
0.0399
4,884.4000
150K
0.0399
8,241.1000
158K
0.0398
2,667.2000
161K
0.0398
4,108.2000
165K
0.0398
2,722.7000
167K
0.0398
7,800.1000
175K
0.0397
5,677.0000
181K
0.0397
3,529.4000
184K
0.0397
7,532.5000
192K
0.0396
2,450.0000
194K
0.0396
5,268.1000
200K
0.0396
2,211.0000
202K
0.0396
1,670.5000
204K
0.0396
5,783.4000
209K
0.0395
3,673.5000
213K
0.0394
3,862.4000
217K
0.0393
5,193.9000
222K
0.0392
24,029.6000
246K
0.0392
4,901.7000
251K
0.0391
21,804.4000
273K
0.0391
20,679.1000
294K
0.0390
6,905.0000
300K
0.0389
18,101.8000
319K
0.0389
5,590.6000
324K
0.0388
8,863.7000
333K
0.0388
5,788.2000
339K
0.0387
22,364.5000
361K
0.0386
13,789.7000
375K
0.0386
10,812.9000
386K
0.0385
13,029.2000
399K
0.0010
100.0000
399K
0.0001
10,000.0000
409K
0.0{4}6
16,666.6000
426K
0.0{4}1
250,000.000
676K
Price
Amount (DATA)
Total (DATA)
0.0419
21,226.6000
381K
0.0419
10,814.0000
360K
0.0418
23,029.5000
349K
0.0418
2,276.0000
326K
0.0417
23,364.6000
324K
0.0417
20,715.2000
300K
0.0416
10,719.6000
280K
0.0416
4,136.3000
269K
0.0415
8,807.3000
265K
0.0415
10,459.1000
256K
0.0415
5,485.4000
245K
0.0414
9,377.3000
240K
0.0413
12,892.7000
231K
0.0412
5,765.4000
218K
0.0412
8,259.1000
212K
0.0411
6,044.7000
204K
0.0411
1,782.5000
198K
0.0410
1,337.6000
196K
0.0410
5,281.8000
195K
0.0410
2,397.3000
189K
0.0410
1,730.3000
187K
0.0410
4,158.8000
185K
0.0410
3,647.4000
181K
0.0410
4,218.4000
177K
0.0409
8,571.7000
173K
0.0409
5,859.9000
164K
0.0409
6,856.8000
159K
0.0409
5,236.7000
152K
0.0409
5,272.8000
147K
0.0408
6,401.4000
141K
0.0408
8,082.6000
135K
0.0408
1,997.6000
127K
0.0408
8,710.4000
125K
0.0408
3,079.3000
116K
0.0408
5,044.8000
113K
0.0408
2,854.0000
108K
0.0408
2,601.7000
105K
0.0407
6,474.7000
102K
0.0407
3,967.0000
96K
0.0407
5,465.0000
92K
0.0407
3,330.6000
87K
0.0407
5,048.4000
83K
0.0407
5,971.1000
78K
0.0407
6,444.2000
72K
0.0406
6,685.0000
66K
0.0406
7,002.7000
59K
0.0406
2,065.2000
52K
0.0406
9,189.9000
50K
0.0406
4,583.0000
41K
0.0406
6,920.2000
36K
0.0406
7,944.6000
29K
0.0406
5,088.0000
21K
0.0405
6,833.5000
16K
0.0405
1,465.9000
9K
0.0405
8,017.6000
8K
0.0405≈ 0.04
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0405≈ 0.04
+ 0.00%
0.0405
6,182.2000
6K
0.0405
6,371.5000
13K
0.0404
6,582.5000
19K
0.0404
7,120.9000
26K
0.0404
4,170.1000
30K
0.0404
8,109.0000
39K
0.0403
3,955.1000
42K
0.0403
7,807.2000
50K
0.0403
8,094.3000
58K
0.0403
5,478.5000
64K
0.0402
4,611.8000
68K
0.0402
1,611.9000
70K
0.0402
2,449.7000
73K
0.0402
5,083.3000
78K
0.0402
2,264.9000
80K
0.0401
7,255.3000
87K
0.0401
3,716.9000
91K
0.0401
6,008.5000
97K
0.0401
9,255.7000
106K
0.0400
1,418.4000
108K
0.0400
5,574.1000
113K
0.0400
9,274.6000
122K
0.0400
8,254.2000
131K
0.0399
5,864.7000
137K
0.0399
8,297.2000
145K
0.0399
4,884.4000
150K
0.0399
8,241.1000
158K
0.0398
2,667.2000
161K
0.0398
4,108.2000
165K
0.0398
2,722.7000
167K
0.0398
7,800.1000
175K
0.0397
5,677.0000
181K
0.0397
3,529.4000
184K
0.0397
7,532.5000
192K
0.0396
2,450.0000
194K
0.0396
5,268.1000
200K
0.0396
2,211.0000
202K
0.0396
1,670.5000
204K
0.0396
5,783.4000
209K
0.0395
3,673.5000
213K
0.0394
3,862.4000
217K
0.0393
5,193.9000
222K
0.0392
24,029.6000
246K
0.0392
4,901.7000
251K
0.0391
21,804.4000
273K
0.0391
20,679.1000
294K
0.0390
6,905.0000
300K
0.0389
18,101.8000
319K
0.0389
5,590.6000
324K
0.0388
8,863.7000
333K
0.0388
5,788.2000
339K
0.0387
22,364.5000
361K
0.0386
13,789.7000
375K
0.0386
10,812.9000
386K
0.0385
13,029.2000
399K
0.0010
100.0000
399K
0.0001
10,000.0000
409K
0.0{4}6
16,666.6000
426K
0.0{4}1
250,000.0000
676K
Trades
Time
Price(USDT)
Amount(DATA)
07:12:38
0.0405
197.6000
07:09:27
0.0406
195.2000
07:08:11
0.0406
239.6000
07:03:44
0.0406
250.9000
07:02:10
0.0406
261.8000
07:01:56
0.0406
261.8000
07:01:30
0.0407
331.6000
07:01:26
0.0407
250.6000
07:01:22
0.0407
480.6000
07:00:48
0.0407
331.6000
07:00:23
0.0406
617.1000
07:00:23
0.0406
779.6000
06:59:32
0.0406
243.8000
06:59:32
0.0406
129.0000
06:59:32
0.0406
243.8000
06:59:15
0.0406
372.8000
06:58:59
0.0406
203.1000
06:57:35
0.0406
214.8000
06:57:22
0.0406
321.0000
06:57:18
0.0406
321.0000
06:56:44
0.0406
423.0000
06:52:44
0.0407
209.2000
06:49:35
0.0406
196.1000
06:48:24
0.0407
257.9000
06:47:45
0.0406
234.2000
06:47:07
0.0406
199.7000
06:44:54
0.0406
196.6000
06:44:08
0.0406
232.2000
06:42:43
0.0406
200.5000
06:41:11
0.0406
196.1000
06:37:00
0.0406
192.6000
06:35:23
0.0405
202.9000
06:33:05
0.0406
318.3000
06:30:14
0.0405
133.7000
06:30:14
0.0405
961.8000
06:27:47
0.0405
954.8000
06:26:18
0.0405
203.3000
06:25:23
0.0406
400.1000
06:23:47
0.0406
220.1000
06:19:56
0.0406
224.3000
06:17:13
0.0405
202.5000
06:16:10
0.0405
249.7000
06:08:27
0.0404
222.3000
06:06:55
0.0404
251.2000
06:06:42
0.0403
667.7000
06:05:09
0.0403
696.6000
06:05:05
0.0403
612.2000
06:03:07
0.0403
262.6000
06:00:58
0.0404
206.7000
05:59:50
0.0403
363.3000
05:54:44
0.0403
223.1000
05:49:54
0.0402
214.8000
05:48:05
0.0403
216.0000
05:46:58
0.0402
195.7000
05:46:50
0.0402
591.0000
05:46:50
0.0402
195.7000
05:46:46
0.0402
195.7000
05:43:12
0.0403
286.8000
05:42:08
0.0404
264.2000
05:41:38
0.0404
206.3000
05:41:17
0.0404
207.5000
05:38:00
0.0405
197.3000
05:37:56
0.0405
197.3000
05:35:05
0.0405
274.4000
05:34:58
0.0405
274.4000
05:34:54
0.0405
274.4000
05:33:12
0.0405
232.7000
05:31:26
0.0404
226.2000
05:29:06
0.0404
279.2000
05:27:24
0.0404
215.8000
05:26:25
0.0404
193.4000
05:20:27
0.0404
1,454.2000
05:20:23
0.0403
416.5000
05:17:51
0.0403
197.3000
05:16:26
0.0403
256.9000
05:15:48
0.0403
193.5000
05:12:50
0.0403
1,127.6000
05:12:05
0.0402
517.6000
05:08:02
0.0403
446.6000
05:07:54
0.0403
741.1000
05:07:07
0.0403
214.5000
05:06:25
0.0404
196.7000
05:06:21
0.0404
196.7000
05:01:36
0.0404
199.5000
05:01:19
0.0404
332.7000
04:59:46
0.0405
335.2000
04:57:10
0.0405
149.1000
04:57:10
0.0405
659.6000
04:54:21
0.0404
312.0000
04:53:44
0.0404
1,150.3000
04:53:22
0.0404
503.6000
04:50:42
0.0404
259.3000
04:48:39
0.0404
194.5000
04:47:15
0.0404
845.2000
04:47:11
0.0404
401.8000
04:45:25
0.0403
578.3000
04:42:40
0.0403
202.6000
04:42:06
0.0403
252.1000
04:41:48
0.0403
192.9000
04:41:14
0.0403
282.4000
Switch to Spot