DAI/USDT
1.0005
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DAI/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of DAI/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0253
923.2129
20K
1.0238
1,451.2966
19K
1.0224
1,276.7371
18K
1.0207
1,000.9564
16K
1.0188
726.9106
15K
1.0174
1,335.5237
15K
1.0170
1,157.9950
13K
1.0158
186.9627
12K
1.0146
1,033.8811
12K
1.0135
1,132.9099
11K
1.0125
195.6714
10K
1.0121
204.8833
10K
1.0114
237.8790
10K
1.0108
854.1562
9K
1.0093
900.4755
8K
1.0076
185.2184
8K
1.0075
188.9454
7K
1.0074
370.9879
7K
1.0073
81.2158
7K
1.0071
348.9491
7K
1.0070
250.7850
6K
1.0066
181.9789
6K
1.0063
419.9184
6K
1.0061
323.2086
5K
1.0060
389.2805
5K
1.0057
45.6680
5K
1.0054
227.1390
5K
1.0050
364.9858
4K
1.0049
45.4314
4K
1.0045
476.2317
4K
1.0044
208.6827
4K
1.0040
330.2446
3K
1.0036
108.9839
3K
1.0032
474.4831
3K
1.0031
57.1961
2K
1.0030
414.2402
2K
1.0026
176.7267
2K
1.0022
166.0421
2K
1.0020
476.6690
2K
1.0018
34.8346
1K
1.0016
295.1876
1K
1.0014
48.4223
869.0895
1.0011
175.3039
820.6672
1.0010
229.1911
645.3633
1.0006
416.1722
416.1722
1.0005≈ 1.00
+ 0.00%
1.0004
471.7804
471.7804
0.9999
355.1798
826.9602
0.9997
194.2837
1K
0.9993
441.3201
1K
0.9990
377.6518
2K
0.9987
412.0975
2K
0.9984
177.0720
2K
0.9981
292.7624
3K
0.9976
190.1036
3K
0.9971
444.3417
3K
0.9969
398.2300
4K
0.9967
209.5731
4K
0.9962
351.5862
4K
0.9957
62.9304
4K
0.9952
432.5326
5K
0.9950
243.7793
5K
0.9945
137.9237
5K
0.9943
160.7646
5K
0.9938
50.4111
5K
0.9934
396.3779
6K
0.9930
363.4050
6K
0.9928
290.5646
6K
0.9925
30.4067
6K
0.9921
118.0444
7K
0.9916
443.9353
7K
0.9914
344.7282
7K
0.9911
142.6454
8K
0.9909
348.3020
8K
0.9907
197.7479
8K
0.9905
42.8690
8K
0.9887
637.7539
9K
0.9871
1,090.1407
10K
0.9864
1,384.1625
11K
0.9856
988.2957
12K
0.9851
820.1947
13K
0.9840
528.5887
14K
0.9828
476.7950
14K
0.9815
384.8992
14K
0.9802
1,095.6788
16K
0.9797
654.2606
16K
0.9782
661.8486
17K
0.9762
1,453.1231
18K
0.9744
1,297.4955
20K
0.9729
533.3294
20K
0.9713
1,482.6907
22K
0.1000
12.0000
22K
0.0100
334.3959
22K
0.0020
500.0000
22K
0.0010
6,519.3371
29K
0.0004
5,000.0000
34K
0.0002
24,225.6363
58K
0.0001
15,000.0000
73K
Price
Amount (DAI)
Total (DAI)
1.0253
923.2129
20K
1.0238
1,451.2966
19K
1.0224
1,276.7371
18K
1.0207
1,000.9564
16K
1.0188
726.9106
15K
1.0174
1,335.5237
15K
1.0170
1,157.9950
13K
1.0158
186.9627
12K
1.0146
1,033.8811
12K
1.0135
1,132.9099
11K
1.0125
195.6714
10K
1.0121
204.8833
10K
1.0114
237.8790
10K
1.0108
854.1562
9K
1.0093
900.4755
8K
1.0076
185.2184
8K
1.0075
188.9454
7K
1.0074
370.9879
7K
1.0073
81.2158
7K
1.0071
348.9491
7K
1.0070
250.7850
6K
1.0066
181.9789
6K
1.0063
419.9184
6K
1.0061
323.2086
5K
1.0060
389.2805
5K
1.0057
45.6680
5K
1.0054
227.1390
5K
1.0050
364.9858
4K
1.0049
45.4314
4K
1.0045
476.2317
4K
1.0044
208.6827
4K
1.0040
330.2446
3K
1.0036
108.9839
3K
1.0032
474.4831
3K
1.0031
57.1961
2K
1.0030
414.2402
2K
1.0026
176.7267
2K
1.0022
166.0421
2K
1.0020
476.6690
2K
1.0018
34.8346
1K
1.0016
295.1876
1K
1.0014
48.4223
869.0895
1.0011
175.3039
820.6672
1.0010
229.1911
645.3633
1.0006
416.1722
416.1722
1.0005≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0005≈ 1.00
+ 0.00%
1.0004
471.7804
471.7804
0.9999
355.1798
826.9602
0.9997
194.2837
1K
0.9993
441.3201
1K
0.9990
377.6518
2K
0.9987
412.0975
2K
0.9984
177.0720
2K
0.9981
292.7624
3K
0.9976
190.1036
3K
0.9971
444.3417
3K
0.9969
398.2300
4K
0.9967
209.5731
4K
0.9962
351.5862
4K
0.9957
62.9304
4K
0.9952
432.5326
5K
0.9950
243.7793
5K
0.9945
137.9237
5K
0.9943
160.7646
5K
0.9938
50.4111
5K
0.9934
396.3779
6K
0.9930
363.4050
6K
0.9928
290.5646
6K
0.9925
30.4067
6K
0.9921
118.0444
7K
0.9916
443.9353
7K
0.9914
344.7282
7K
0.9911
142.6454
8K
0.9909
348.3020
8K
0.9907
197.7479
8K
0.9905
42.8690
8K
0.9887
637.7539
9K
0.9871
1,090.1407
10K
0.9864
1,384.1625
11K
0.9856
988.2957
12K
0.9851
820.1947
13K
0.9840
528.5887
14K
0.9828
476.7950
14K
0.9815
384.8992
14K
0.9802
1,095.6788
16K
0.9797
654.2606
16K
0.9782
661.8486
17K
0.9762
1,453.1231
18K
0.9744
1,297.4955
20K
0.9729
533.3294
20K
0.9713
1,482.6907
22K
0.1000
12.0000
22K
0.0100
334.3959
22K
0.0020
500.0000
22K
0.0010
6,519.3371
29K
0.0004
5,000.0000
34K
0.0002
24,225.6363
58K
0.0001
15,000.0000
73K
Trades
Time
Price(USDT)
Amount(DAI)
03:05:03
1.0005
140.0000
02:41:25
1.0005
21.9723
02:01:52
1.0005
28.2384
01:49:47
1.0005
22.1843
01:35:36
1.0005
24.8440
01:24:51
1.0005
93.6446
01:20:29
1.0005
33.7498
00:56:52
1.0005
13.1932
00:56:52
1.0005
23.1577
00:56:52
1.0005
3.6429
00:56:35
1.0005
23.1577
00:54:24
1.0005
26.8006
00:54:08
1.0006
39.9941
00:54:03
1.0006
50.7841
00:47:57
1.0006
41.3310
00:40:10
1.0006
103.4035
00:34:16
1.0006
56.4848
00:27:03
1.0006
80.4000
00:23:44
1.0006
39.9175
00:17:49
1.0001
35.5920
00:12:23
1.0006
28.1414
00:11:05
1.0006
25.6386
23:55:38
1.0006
1,658.7802
23:55:38
1.0006
136.5197
23:42:08
1.0007
24.6958
23:36:39
1.0007
21.8000
23:35:37
1.0007
23.2348
23:33:42
1.0007
42.9002
23:29:58
1.0007
22.9630
23:28:47
1.0007
20.3392
23:22:41
0.9999
20.2231
23:16:28
1.0007
40.4513
23:12:42
0.9998
39.9975
23:12:12
0.9998
29.2235
23:04:02
1.0007
58.1914
22:57:42
1.0007
188.4688
22:56:08
1.0007
56.0823
22:46:25
1.0007
89.0930
22:42:47
0.9997
33.8385
22:41:27
1.0007
20.8076
22:32:51
1.0007
22.1368
22:29:25
1.0007
98.4963
22:25:32
1.0007
493.4975
22:18:43
1.0007
27.4946
22:10:17
1.0007
106.9859
22:07:47
1.0007
21.2800
21:59:47
1.0007
50.5769
21:56:00
1.0007
28.8670
21:49:57
1.0007
22.5149
21:49:44
1.0007
25.4090
21:32:34
1.0007
213.6760
21:30:34
1.0007
28.2167
21:23:10
1.0007
105.2668
21:17:07
1.0007
35.3768
21:15:08
1.0007
42.0420
21:09:59
1.0007
22.3847
20:58:49
1.0007
35.0211
20:57:20
1.0007
286.1618
20:52:04
1.0007
29.3066
20:50:18
1.0007
33.6954
20:49:30
1.0007
25.7080
20:46:50
1.0007
30.8250
20:45:23
1.0007
20.8731
20:42:44
1.0007
26.4806
20:42:31
1.0007
56.9276
20:36:54
1.0007
71.3192
20:26:56
1.0007
109.0470
20:22:42
1.0007
50.6634
20:19:57
1.0007
91.7550
20:18:36
1.0007
35.8864
20:16:22
1.0006
29.9510
20:16:22
1.0002
25.5124
20:06:00
1.0007
213.8000
20:05:02
1.0007
198.6521
20:04:58
1.0007
598.9885
20:04:09
1.0007
225.4892
19:49:14
1.0007
60.0176
19:45:51
1.0001
21.9889
19:37:41
1.0007
40.7874
19:34:34
1.0007
21.9907
19:33:38
1.0007
40.4728
19:30:20
1.0007
37.9733
19:25:48
1.0008
37.4024
19:25:07
1.0002
45.4693
19:16:22
1.0009
1,200.1490
19:14:25
1.0009
62.7113
19:08:24
1.0009
27.5880
19:08:11
1.0009
56.2358
19:07:10
1.0009
26.5685
18:56:08
1.0009
193.0978
18:51:11
1.0008
48.0094
18:50:58
1.0008
611.9014
18:50:37
1.0007
176.4119
18:40:23
1.0007
233.1892
18:37:11
1.0007
252.6934
18:32:18
1.0007
52.6409
18:20:49
1.0007
20.1151
18:08:18
1.0007
516.2750
17:56:40
1.0000
30.4301
17:54:59
1.0000
33.8593
Switch to Spot