DAI/USDT
1.0002
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DAI/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of DAI/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0176
235.8840
102K
1.0174
760.2137
102K
1.0172
500.7348
101K
1.0170
464.2680
101K
1.0169
4,472.0253
100K
1.0164
1,473.1563
96K
1.0162
959.5480
94K
1.0161
2,149.7510
94K
1.0158
5,750.7876
91K
1.0154
722.2948
86K
1.0151
237.7758
85K
1.0148
2,063.9522
85K
1.0147
3,137.0032
83K
1.0143
1,896.7448
79K
1.0141
1,045.8601
78K
1.0137
821.5217
77K
1.0136
1,351.1056
76K
1.0135
501.5948
74K
1.0133
521.6593
74K
1.0132
1,496.1092
73K
1.0131
2,045.1266
72K
1.0130
1,424.6628
70K
1.0126
1,871.6535
68K
1.0124
2,185.3114
66K
1.0123
106.6318
64K
1.0122
2,711.9164
64K
1.0121
1,034.6164
61K
1.0116
1,531.2764
60K
1.0112
1,953.6059
59K
1.0111
1,686.0874
57K
1.0110
141.1543
55K
1.0108
1,237.9980
55K
1.0107
1,143.9191
54K
1.0106
893.6572
53K
1.0105
1,942.6770
52K
1.0104
560.6191
50K
1.0102
159.2530
49K
1.0101
2,309.8174
49K
1.0098
1,381.8141
47K
1.0097
2,162.7550
46K
1.0096
1,023.0484
43K
1.0095
2,824.8458
42K
1.0094
460.1168
40K
1.0092
960.2935
39K
1.0088
4,043.8617
38K
1.0087
128.2341
34K
1.0085
357.1914
34K
1.0083
1,826.4658
34K
1.0082
1,202.4628
32K
1.0081
485.2062
31K
1.0080
331.1900
30K
1.0077
279.7729
30K
1.0076
992.8338
29K
1.0074
1,441.7917
28K
1.0072
723.6397
27K
1.0070
273.5863
26K
1.0069
218.4956
26K
1.0068
1,060.1065
26K
1.0067
727.6194
25K
1.0066
1,027.5570
24K
1.0065
412.9925
23K
1.0064
205.5024
23K
1.0063
453.3005
22K
1.0062
1,324.5366
22K
1.0061
83.5190
21K
1.0060
125.5006
20K
1.0059
1,061.5211
20K
1.0058
1,569.3903
19K
1.0057
419.3678
18K
1.0056
682.4214
17K
1.0055
200.3710
17K
1.0054
1,063.2446
16K
1.0053
292.2393
15K
1.0052
497.7150
15K
1.0051
723.5317
15K
1.0050
364.4891
14K
1.0049
429.0177
13K
1.0048
812.4176
13K
1.0047
948.3386
12K
1.0045
180.7002
11K
1.0044
350.1996
11K
1.0043
1,419.9785
11K
1.0040
1,371.4624
9K
1.0037
1,007.8599
8K
1.0036
944.7633
7K
1.0035
533.7433
6K
1.0034
391.2271
5K
1.0033
534.3384
5K
1.0032
679.5434
5K
1.0031
474.4567
4K
1.0030
156.6084
3K
1.0029
235.4332
3K
1.0027
915.6198
3K
1.0026
294.7538
2K
1.0025
429.4700
2K
1.0021
204.9016
1K
1.0018
239.3096
1K
1.0016
275.4632
932.3519
1.0013
392.2768
656.8887
1.0009
264.6119
264.6119
1.0002≈ 1.00
+ 0.00%
1.0007
255.5748
255.5748
1.0002
247.9101
503.4849
0.9998
155.5211
659.0060
0.9995
290.8308
949.8368
0.9991
449.6840
1K
0.9986
206.9136
2K
0.9983
216.1169
2K
0.9979
473.5238
2K
0.9978
117.6938
2K
0.9977
782.3656
3K
0.9976
1,159.6462
4K
0.9974
1,088.3807
5K
0.9973
1,261.3766
7K
0.9972
107.4765
7K
0.9971
260.2518
7K
0.9970
1,532.6515
9K
0.9969
1,053.9088
10K
0.9968
529.6168
10K
0.9967
904.6502
11K
0.9966
338.8048
11K
0.9965
545.4941
12K
0.9964
958.4160
13K
0.9963
367.9577
13K
0.9962
287.1469
14K
0.9961
338.4553
14K
0.9960
1,160.7097
15K
0.9959
403.8779
15K
0.9958
404.7942
16K
0.9957
807.4993
17K
0.9956
421.1934
17K
0.9955
614.6574
18K
0.9954
442.7721
18K
0.9952
254.4046
18K
0.9951
476.6892
19K
0.9950
1,079.2438
20K
0.9949
666.0750
21K
0.9947
1,137.5785
22K
0.9946
1,242.7547
23K
0.9944
366.7809
23K
0.9943
875.1988
24K
0.9942
321.8428
25K
0.9941
1,531.3885
26K
0.9940
473.1957
27K
0.9939
1,172.5439
28K
0.9938
574.7130
28K
0.9937
682.6242
29K
0.9936
76.6172
29K
0.9935
171.0019
29K
0.9934
856.1320
30K
0.9933
1,151.2130
31K
0.9931
1,049.4121
32K
0.9929
574.7759
33K
0.9928
546.7013
33K
0.9927
155.3041
34K
0.9925
964.6581
35K
0.9924
131.9984
35K
0.9923
161.4005
35K
0.9921
394.1268
35K
0.9920
380.3048
36K
0.9918
423.4845
36K
0.9916
279.4356
36K
0.9915
46.5678
36K
0.9914
335.8774
37K
0.9913
430.3947
37K
0.9912
235.5210
37K
0.9911
830.9475
38K
0.9909
75.5857
38K
0.9906
408.7436
39K
0.9904
755.7409
39K
0.9902
399.6945
40K
0.9900
289.6310
40K
0.9899
480.2354
41K
0.9896
124.3760
41K
0.9895
454.0460
41K
0.9891
201.1880
41K
0.9890
186.9676
42K
0.9886
509.5638
42K
0.9884
560.9861
43K
0.9881
448.8455
43K
0.9877
982.8158
44K
0.9875
715.2684
45K
0.9874
658.2546
45K
0.9863
219.7018
46K
0.9862
1,390.5558
47K
0.9858
1,059.3708
48K
0.9856
1,211.5071
49K
0.9853
93.4765
49K
0.9848
3,991.3637
53K
0.9845
288.8875
54K
0.9842
1,119.2144
55K
0.9839
1,921.7274
57K
0.9831
839.3051
58K
0.9827
1,405.9803
59K
0.9823
2,172.9452
61K
0.9822
741.8295
62K
0.9818
2,005.2623
64K
0.9815
505.6088
64K
0.9809
88.0044
65K
0.9808
844.3923
65K
0.9805
392.7985
66K
Price
Amount (DAI)
Total (DAI)
1.0176
235.8840
102K
1.0174
760.2137
102K
1.0172
500.7348
101K
1.0170
464.2680
101K
1.0169
4,472.0253
100K
1.0164
1,473.1563
96K
1.0162
959.5480
94K
1.0161
2,149.7510
94K
1.0158
5,750.7876
91K
1.0154
722.2948
86K
1.0151
237.7758
85K
1.0148
2,063.9522
85K
1.0147
3,137.0032
83K
1.0143
1,896.7448
79K
1.0141
1,045.8601
78K
1.0137
821.5217
77K
1.0136
1,351.1056
76K
1.0135
501.5948
74K
1.0133
521.6593
74K
1.0132
1,496.1092
73K
1.0131
2,045.1266
72K
1.0130
1,424.6628
70K
1.0126
1,871.6535
68K
1.0124
2,185.3114
66K
1.0123
106.6318
64K
1.0122
2,711.9164
64K
1.0121
1,034.6164
61K
1.0116
1,531.2764
60K
1.0112
1,953.6059
59K
1.0111
1,686.0874
57K
1.0110
141.1543
55K
1.0108
1,237.9980
55K
1.0107
1,143.9191
54K
1.0106
893.6572
53K
1.0105
1,942.6770
52K
1.0104
560.6191
50K
1.0102
159.2530
49K
1.0101
2,309.8174
49K
1.0098
1,381.8141
47K
1.0097
2,162.7550
46K
1.0096
1,023.0484
43K
1.0095
2,824.8458
42K
1.0094
460.1168
40K
1.0092
960.2935
39K
1.0088
4,043.8617
38K
1.0087
128.2341
34K
1.0085
357.1914
34K
1.0083
1,826.4658
34K
1.0082
1,202.4628
32K
1.0081
485.2062
31K
1.0080
331.1900
30K
1.0077
279.7729
30K
1.0076
992.8338
29K
1.0074
1,441.7917
28K
1.0072
723.6397
27K
1.0070
273.5863
26K
1.0069
218.4956
26K
1.0068
1,060.1065
26K
1.0067
727.6194
25K
1.0066
1,027.5570
24K
1.0065
412.9925
23K
1.0064
205.5024
23K
1.0063
453.3005
22K
1.0062
1,324.5366
22K
1.0061
83.5190
21K
1.0060
125.5006
20K
1.0059
1,061.5211
20K
1.0058
1,569.3903
19K
1.0057
419.3678
18K
1.0056
682.4214
17K
1.0055
200.3710
17K
1.0054
1,063.2446
16K
1.0053
292.2393
15K
1.0052
497.7150
15K
1.0051
723.5317
15K
1.0050
364.4891
14K
1.0049
429.0177
13K
1.0048
812.4176
13K
1.0047
948.3386
12K
1.0045
180.7002
11K
1.0044
350.1996
11K
1.0043
1,419.9785
11K
1.0040
1,371.4624
9K
1.0037
1,007.8599
8K
1.0036
944.7633
7K
1.0035
533.7433
6K
1.0034
391.2271
5K
1.0033
534.3384
5K
1.0032
679.5434
5K
1.0031
474.4567
4K
1.0030
156.6084
3K
1.0029
235.4332
3K
1.0027
915.6198
3K
1.0026
294.7538
2K
1.0025
429.4700
2K
1.0021
204.9016
1K
1.0018
239.3096
1K
1.0016
275.4632
932.3519
1.0013
392.2768
656.8887
1.0009
264.6119
264.6119
1.0002≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0002≈ 1.00
+ 0.00%
1.0007
255.5748
255.5748
1.0002
247.9101
503.4849
0.9998
155.5211
659.0060
0.9995
290.8308
949.8368
0.9991
449.6840
1K
0.9986
206.9136
2K
0.9983
216.1169
2K
0.9979
473.5238
2K
0.9978
117.6938
2K
0.9977
782.3656
3K
0.9976
1,159.6462
4K
0.9974
1,088.3807
5K
0.9973
1,261.3766
7K
0.9972
107.4765
7K
0.9971
260.2518
7K
0.9970
1,532.6515
9K
0.9969
1,053.9088
10K
0.9968
529.6168
10K
0.9967
904.6502
11K
0.9966
338.8048
11K
0.9965
545.4941
12K
0.9964
958.4160
13K
0.9963
367.9577
13K
0.9962
287.1469
14K
0.9961
338.4553
14K
0.9960
1,160.7097
15K
0.9959
403.8779
15K
0.9958
404.7942
16K
0.9957
807.4993
17K
0.9956
421.1934
17K
0.9955
614.6574
18K
0.9954
442.7721
18K
0.9952
254.4046
18K
0.9951
476.6892
19K
0.9950
1,079.2438
20K
0.9949
666.0750
21K
0.9947
1,137.5785
22K
0.9946
1,242.7547
23K
0.9944
366.7809
23K
0.9943
875.1988
24K
0.9942
321.8428
25K
0.9941
1,531.3885
26K
0.9940
473.1957
27K
0.9939
1,172.5439
28K
0.9938
574.7130
28K
0.9937
682.6242
29K
0.9936
76.6172
29K
0.9935
171.0019
29K
0.9934
856.1320
30K
0.9933
1,151.2130
31K
0.9931
1,049.4121
32K
0.9929
574.7759
33K
0.9928
546.7013
33K
0.9927
155.3041
34K
0.9925
964.6581
35K
0.9924
131.9984
35K
0.9923
161.4005
35K
0.9921
394.1268
35K
0.9920
380.3048
36K
0.9918
423.4845
36K
0.9916
279.4356
36K
0.9915
46.5678
36K
0.9914
335.8774
37K
0.9913
430.3947
37K
0.9912
235.5210
37K
0.9911
830.9475
38K
0.9909
75.5857
38K
0.9906
408.7436
39K
0.9904
755.7409
39K
0.9902
399.6945
40K
0.9900
289.6310
40K
0.9899
480.2354
41K
0.9896
124.3760
41K
0.9895
454.0460
41K
0.9891
201.1880
41K
0.9890
186.9676
42K
0.9886
509.5638
42K
0.9884
560.9861
43K
0.9881
448.8455
43K
0.9877
982.8158
44K
0.9875
715.2684
45K
0.9874
658.2546
45K
0.9863
219.7018
46K
0.9862
1,390.5558
47K
0.9858
1,059.3708
48K
0.9856
1,211.5071
49K
0.9853
93.4765
49K
0.9848
3,991.3637
53K
0.9845
288.8875
54K
0.9842
1,119.2144
55K
0.9839
1,921.7274
57K
0.9831
839.3051
58K
0.9827
1,405.9803
59K
0.9823
2,172.9452
61K
0.9822
741.8295
62K
0.9818
2,005.2623
64K
0.9815
505.6088
64K
0.9809
88.0044
65K
0.9808
844.3923
65K
0.9805
392.7985
66K
Trades
Time
Price(USDT)
Amount(DAI)
22:36:47
1.0002
36.4709
22:34:11
1.0008
22.4198
22:32:57
1.0005
24.1693
22:32:57
1.0002
50.7471
22:27:30
1.0008
73.5799
22:24:45
1.0008
45.0975
22:23:48
1.0008
20.1471
22:18:42
1.0008
20.1876
22:17:59
1.0003
133.4325
22:17:59
1.0002
98.5864
22:17:59
1.0001
20.1040
22:13:59
1.0005
11.5280
22:13:59
1.0002
82.9137
22:09:31
1.0007
45.9193
22:08:10
1.0007
155.7980
22:06:44
1.0006
22.2644
22:06:01
1.0006
37.5356
22:01:10
1.0006
20.9587
21:59:07
1.0006
96.5488
21:58:40
1.0006
178.9462
21:58:05
1.0005
130.7244
21:55:54
1.0003
10.4647
21:55:54
1.0002
30.1556
21:49:10
1.0002
21.6870
21:47:30
1.0005
25.0586
21:45:09
1.0002
33.9732
21:40:40
1.0005
30.8138
21:39:08
1.0004
173.5396
21:38:18
1.0004
279.6059
21:36:19
1.0004
108.6794
21:35:13
1.0002
26.0169
21:34:40
1.0002
20.0832
21:32:17
1.0002
55.2342
21:29:52
1.0004
78.0000
21:29:10
1.0004
104.5772
21:28:38
1.0004
34.2711
21:28:03
1.0004
141.4639
21:26:44
1.0000
23.9146
21:25:15
1.0004
27.1112
21:22:03
1.0004
245.6337
21:14:52
1.0001
31.0076
21:08:13
1.0003
145.1006
21:05:56
1.0004
56.2718
21:04:30
1.0004
22.3976
21:02:50
1.0004
65.0903
20:59:03
1.0004
27.9860
20:57:43
1.0003
183.5128
20:53:39
1.0004
55.9944
20:53:10
1.0003
88.0334
20:50:50
1.0003
22.4633
20:48:38
1.0003
59.4958
20:45:29
1.0004
22.8263
20:44:07
1.0004
23.0137
20:42:22
1.0004
45.7905
20:40:59
1.0004
38.1200
20:38:59
1.0004
27.4370
20:37:44
1.0004
21.6071
20:37:10
1.0006
159.9200
20:36:16
1.0004
149.8723
20:35:35
1.0004
109.5372
20:34:49
1.0004
55.8376
20:33:42
1.0004
27.9972
20:33:38
1.0006
31.1215
20:31:54
1.0004
117.5624
20:30:17
1.0004
101.0000
20:30:08
1.0004
336.9880
20:27:48
1.0004
63.9564
20:26:44
1.0004
84.8767
20:25:45
1.0004
56.1838
20:18:58
1.0004
59.6075
20:14:50
1.0004
33.4125
20:12:35
1.0004
199.9000
20:08:00
1.0004
29.3525
20:05:32
1.0004
33.5960
20:04:12
1.0004
29.4800
19:57:06
1.0004
39.9600
19:55:35
1.0007
404.2457
19:54:26
1.0004
34.5316
19:52:49
1.0007
21.7928
19:50:30
1.0006
27.8923
19:47:16
1.0004
30.2363
19:44:27
1.0004
80.3590
19:42:49
1.0004
25.7082
19:41:55
1.0004
25.9594
19:36:16
1.0006
126.9022
19:32:57
1.0004
21.9840
19:25:52
1.0006
23.2943
19:24:22
1.0006
37.1054
19:21:45
1.0004
20.9398
19:21:41
1.0007
56.5522
19:16:51
1.0004
29.1066
19:15:59
1.0007
42.3594
19:12:55
1.0007
22.7135
19:11:19
1.0005
78.5721
19:11:19
1.0007
45.2408
18:58:14
1.0004
42.4823
18:51:52
1.0008
30.7059
18:51:27
1.0004
23.9175
18:50:11
1.0008
54.8857
18:48:37
1.0006
110.3048
Switch to Spot