DAI/USDT
1.0013
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DAI/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of DAI/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0212
760.8532
101K
1.0211
766.7990
100K
1.0210
885.1699
100K
1.0209
636.3757
99K
1.0208
1,984.6244
98K
1.0206
3,056.1581
96K
1.0203
1,353.1418
93K
1.0201
1,115.1166
92K
1.0195
2,783.9940
91K
1.0192
893.3448
88K
1.0191
1,207.3549
87K
1.0189
1,117.8612
86K
1.0185
89.4011
85K
1.0184
147.0191
84K
1.0183
429.2418
84K
1.0179
668.8726
84K
1.0178
916.9008
83K
1.0177
1,662.4723
82K
1.0176
235.8840
81K
1.0174
760.2137
80K
1.0172
500.7348
80K
1.0170
464.2680
79K
1.0169
3,712.8387
79K
1.0162
1,901.4542
75K
1.0161
2,149.7510
73K
1.0158
4,275.3872
71K
1.0151
237.7758
67K
1.0148
2,063.9522
66K
1.0147
3,137.0032
64K
1.0146
1,051.3101
61K
1.0143
1,896.7448
60K
1.0141
1,045.8601
58K
1.0136
2,020.6722
57K
1.0135
501.5948
55K
1.0133
521.6593
55K
1.0132
1,496.1092
54K
1.0131
2,045.1266
53K
1.0130
452.2440
51K
1.0126
793.6390
50K
1.0124
2,185.3114
49K
1.0123
106.6318
47K
1.0122
3,143.1404
47K
1.0121
1,034.6164
44K
1.0116
1,531.2764
43K
1.0112
1,953.6059
41K
1.0111
1,686.0874
39K
1.0108
1,923.7466
38K
1.0107
1,143.9191
36K
1.0106
893.6572
35K
1.0105
1,942.6770
34K
1.0104
560.6191
32K
1.0101
2,309.8174
31K
1.0098
1,381.8141
29K
1.0097
2,162.7550
28K
1.0096
1,023.0484
25K
1.0095
2,824.8458
24K
1.0094
460.1168
22K
1.0092
960.2935
21K
1.0090
299.6531
20K
1.0088
4,043.8617
20K
1.0087
468.0309
16K
1.0085
357.1914
15K
1.0084
52.1723
15K
1.0083
1,715.2329
15K
1.0082
778.2344
13K
1.0081
922.5993
12K
1.0080
430.2753
12K
1.0077
169.8343
11K
1.0076
524.7892
11K
1.0075
50.9218
10K
1.0074
1,064.5244
10K
1.0072
625.6447
9K
1.0071
273.3615
9K
1.0070
141.6681
8K
1.0069
218.4956
8K
1.0068
1,084.0784
8K
1.0067
306.9872
7K
1.0066
1,027.5570
7K
1.0065
648.3452
6K
1.0064
205.5024
5K
1.0063
206.3843
5K
1.0062
893.0956
5K
1.0059
57.9623
4K
1.0057
421.9022
4K
1.0055
115.2439
3K
1.0051
78.3973
3K
1.0049
328.9571
3K
1.0046
69.9040
3K
1.0044
307.5862
3K
1.0040
360.2267
2K
1.0039
62.9493
2K
1.0036
114.5278
2K
1.0033
104.9523
2K
1.0030
113.7736
2K
1.0026
356.5878
2K
1.0023
239.9390
1K
1.0022
312.1603
928.6664
1.0021
192.9448
616.5061
1.0017
163.7877
423.5613
1.0014
259.7736
259.7736
1.0013≈ 1.00
+ 0.00%
1.0012
317.6480
317.6480
1.0008
61.1307
378.7787
1.0003
164.0394
542.8181
1.0001
54.9543
597.7724
0.9999
398.5901
996.3625
0.9995
364.9366
1K
0.9990
56.7323
1K
0.9986
236.4547
2K
0.9982
258.2157
2K
0.9978
364.8428
2K
0.9976
258.0746
3K
0.9971
31.3730
3K
0.9968
105.2104
3K
0.9964
283.1372
3K
0.9961
460.1286
3K
0.9959
403.8779
4K
0.9958
404.7942
4K
0.9957
807.4993
5K
0.9956
598.5865
6K
0.9955
614.6574
6K
0.9954
442.7721
7K
0.9953
214.3081
7K
0.9952
87.4403
7K
0.9951
476.6892
7K
0.9950
1,421.8884
9K
0.9949
666.0750
10K
0.9947
678.3510
10K
0.9946
1,242.7547
11K
0.9945
410.4070
12K
0.9944
334.7430
12K
0.9943
875.1988
13K
0.9942
728.4894
14K
0.9941
1,188.0612
15K
0.9940
473.1957
15K
0.9939
1,172.5439
17K
0.9938
514.2741
17K
0.9937
682.6242
18K
0.9936
76.6172
18K
0.9935
171.0019
18K
0.9934
778.9390
19K
0.9933
1,151.2130
20K
0.9932
101.6198
20K
0.9931
1,049.4121
21K
0.9929
356.6825
22K
0.9928
686.9204
22K
0.9925
1,340.3887
24K
0.9923
161.4005
24K
0.9921
386.5800
24K
0.9920
380.3048
24K
0.9919
481.9162
25K
0.9918
313.6578
25K
0.9916
279.4356
26K
0.9915
259.1909
26K
0.9914
335.8774
26K
0.9912
235.5210
26K
0.9911
1,298.9156
28K
0.9907
460.4484
28K
0.9904
353.6274
29K
0.9902
399.6945
29K
0.9900
289.6310
29K
0.9899
480.2354
30K
0.9896
124.3760
30K
0.9895
454.0460
30K
0.9891
201.1880
30K
0.9890
186.9676
31K
0.9888
977.8790
32K
0.9886
509.5638
32K
0.9881
448.8455
33K
0.9877
982.8158
34K
0.9874
658.2546
34K
0.9873
172.3737
34K
0.9863
219.7018
35K
0.9862
1,390.5558
36K
0.9858
949.5604
37K
0.9856
1,211.5071
38K
0.9848
3,991.3637
42K
0.9847
295.2777
42K
0.9842
1,119.2144
44K
0.9839
1,921.7274
45K
0.9831
839.3051
46K
0.9830
284.3191
47K
0.9823
2,172.9452
49K
0.9818
2,005.2623
51K
0.9813
466.0958
51K
0.9808
844.3923
52K
0.9805
1,512.4733
54K
0.9799
1,602.4404
55K
0.9795
1,480.9052
57K
0.9790
1,600.4144
58K
0.9786
798.7918
59K
0.9784
1,355.5453
60K
0.9776
1,375.4178
62K
0.9775
2,191.0280
64K
0.9773
904.8236
65K
0.9771
1,030.4709
66K
0.9767
2,454.8226
68K
0.9763
207.7125
69K
0.9762
1,442.4981
70K
0.9760
396.3876
70K
0.9757
347.2516
71K
Price
Amount (DAI)
Total (DAI)
1.0212
760.8532
101K
1.0211
766.7990
100K
1.0210
885.1699
100K
1.0209
636.3757
99K
1.0208
1,984.6244
98K
1.0206
3,056.1581
96K
1.0203
1,353.1418
93K
1.0201
1,115.1166
92K
1.0195
2,783.9940
91K
1.0192
893.3448
88K
1.0191
1,207.3549
87K
1.0189
1,117.8612
86K
1.0185
89.4011
85K
1.0184
147.0191
84K
1.0183
429.2418
84K
1.0179
668.8726
84K
1.0178
916.9008
83K
1.0177
1,662.4723
82K
1.0176
235.8840
81K
1.0174
760.2137
80K
1.0172
500.7348
80K
1.0170
464.2680
79K
1.0169
3,712.8387
79K
1.0162
1,901.4542
75K
1.0161
2,149.7510
73K
1.0158
4,275.3872
71K
1.0151
237.7758
67K
1.0148
2,063.9522
66K
1.0147
3,137.0032
64K
1.0146
1,051.3101
61K
1.0143
1,896.7448
60K
1.0141
1,045.8601
58K
1.0136
2,020.6722
57K
1.0135
501.5948
55K
1.0133
521.6593
55K
1.0132
1,496.1092
54K
1.0131
2,045.1266
53K
1.0130
452.2440
51K
1.0126
793.6390
50K
1.0124
2,185.3114
49K
1.0123
106.6318
47K
1.0122
3,143.1404
47K
1.0121
1,034.6164
44K
1.0116
1,531.2764
43K
1.0112
1,953.6059
41K
1.0111
1,686.0874
39K
1.0108
1,923.7466
38K
1.0107
1,143.9191
36K
1.0106
893.6572
35K
1.0105
1,942.6770
34K
1.0104
560.6191
32K
1.0101
2,309.8174
31K
1.0098
1,381.8141
29K
1.0097
2,162.7550
28K
1.0096
1,023.0484
25K
1.0095
2,824.8458
24K
1.0094
460.1168
22K
1.0092
960.2935
21K
1.0090
299.6531
20K
1.0088
4,043.8617
20K
1.0087
468.0309
16K
1.0085
357.1914
15K
1.0084
52.1723
15K
1.0083
1,715.2329
15K
1.0082
778.2344
13K
1.0081
922.5993
12K
1.0080
430.2753
12K
1.0077
169.8343
11K
1.0076
524.7892
11K
1.0075
50.9218
10K
1.0074
1,064.5244
10K
1.0072
625.6447
9K
1.0071
273.3615
9K
1.0070
141.6681
8K
1.0069
218.4956
8K
1.0068
1,084.0784
8K
1.0067
306.9872
7K
1.0066
1,027.5570
7K
1.0065
648.3452
6K
1.0064
205.5024
5K
1.0063
206.3843
5K
1.0062
893.0956
5K
1.0059
57.9623
4K
1.0057
421.9022
4K
1.0055
115.2439
3K
1.0051
78.3973
3K
1.0049
328.9571
3K
1.0046
69.9040
3K
1.0044
307.5862
3K
1.0040
360.2267
2K
1.0039
62.9493
2K
1.0036
114.5278
2K
1.0033
104.9523
2K
1.0030
113.7736
2K
1.0026
356.5878
2K
1.0023
239.9390
1K
1.0022
312.1603
928.6664
1.0021
192.9448
616.5061
1.0017
163.7877
423.5613
1.0014
259.7736
259.7736
1.0013≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0013≈ 1.00
+ 0.00%
1.0012
317.6480
317.6480
1.0008
61.1307
378.7787
1.0003
164.0394
542.8181
1.0001
54.9543
597.7724
0.9999
398.5901
996.3625
0.9995
364.9366
1K
0.9990
56.7323
1K
0.9986
236.4547
2K
0.9982
258.2157
2K
0.9978
364.8428
2K
0.9976
258.0746
3K
0.9971
31.3730
3K
0.9968
105.2104
3K
0.9964
283.1372
3K
0.9961
460.1286
3K
0.9959
403.8779
4K
0.9958
404.7942
4K
0.9957
807.4993
5K
0.9956
598.5865
6K
0.9955
614.6574
6K
0.9954
442.7721
7K
0.9953
214.3081
7K
0.9952
87.4403
7K
0.9951
476.6892
7K
0.9950
1,421.8884
9K
0.9949
666.0750
10K
0.9947
678.3510
10K
0.9946
1,242.7547
11K
0.9945
410.4070
12K
0.9944
334.7430
12K
0.9943
875.1988
13K
0.9942
728.4894
14K
0.9941
1,188.0612
15K
0.9940
473.1957
15K
0.9939
1,172.5439
17K
0.9938
514.2741
17K
0.9937
682.6242
18K
0.9936
76.6172
18K
0.9935
171.0019
18K
0.9934
778.9390
19K
0.9933
1,151.2130
20K
0.9932
101.6198
20K
0.9931
1,049.4121
21K
0.9929
356.6825
22K
0.9928
686.9204
22K
0.9925
1,340.3887
24K
0.9923
161.4005
24K
0.9921
386.5800
24K
0.9920
380.3048
24K
0.9919
481.9162
25K
0.9918
313.6578
25K
0.9916
279.4356
26K
0.9915
259.1909
26K
0.9914
335.8774
26K
0.9912
235.5210
26K
0.9911
1,298.9156
28K
0.9907
460.4484
28K
0.9904
353.6274
29K
0.9902
399.6945
29K
0.9900
289.6310
29K
0.9899
480.2354
30K
0.9896
124.3760
30K
0.9895
454.0460
30K
0.9891
201.1880
30K
0.9890
186.9676
31K
0.9888
977.8790
32K
0.9886
509.5638
32K
0.9881
448.8455
33K
0.9877
982.8158
34K
0.9874
658.2546
34K
0.9873
172.3737
34K
0.9863
219.7018
35K
0.9862
1,390.5558
36K
0.9858
949.5604
37K
0.9856
1,211.5071
38K
0.9848
3,991.3637
42K
0.9847
295.2777
42K
0.9842
1,119.2144
44K
0.9839
1,921.7274
45K
0.9831
839.3051
46K
0.9830
284.3191
47K
0.9823
2,172.9452
49K
0.9818
2,005.2623
51K
0.9813
466.0958
51K
0.9808
844.3923
52K
0.9805
1,512.4733
54K
0.9799
1,602.4404
55K
0.9795
1,480.9052
57K
0.9790
1,600.4144
58K
0.9786
798.7918
59K
0.9784
1,355.5453
60K
0.9776
1,375.4178
62K
0.9775
2,191.0280
64K
0.9773
904.8236
65K
0.9771
1,030.4709
66K
0.9767
2,454.8226
68K
0.9763
207.7125
69K
0.9762
1,442.4981
70K
0.9760
396.3876
70K
0.9757
347.2516
71K
Trades
Time
Price(USDT)
Amount(DAI)
06:26:08
1.0013
81.8059
05:46:28
1.0015
271.9306
05:30:09
1.0015
26.0000
05:28:29
1.0016
1,298.3256
05:22:55
1.0016
80.4884
05:06:34
1.0022
62.1200
05:06:30
1.0016
51.6400
05:06:25
1.0039
72.3600
05:06:17
1.0031
71.9600
05:06:08
1.0004
67.0102
05:06:08
1.0002
82.9196
04:51:33
1.0057
21.9454
04:51:29
1.0058
60.0000
04:51:21
1.0062
127.9743
04:51:21
1.0062
303.4667
04:51:20
1.0061
83.5190
04:51:12
1.0059
298.8645
04:51:08
1.0059
20.7868
04:51:08
1.0059
105.7148
04:51:08
1.0059
369.2333
04:51:08
1.0059
56.1328
04:51:08
1.0059
47.0797
04:51:08
1.0059
163.7092
04:51:08
1.0058
59.8581
04:51:08
1.0058
100.2981
04:51:04
1.0058
235.7570
04:51:04
1.0058
155.9317
04:51:04
1.0058
3.1284
04:51:04
1.0058
28.7050
04:51:04
1.0058
130.3551
04:51:04
1.0058
164.5420
04:49:27
1.0058
287.6950
04:49:27
1.0049
53.8231
04:49:06
1.0043
39.8039
04:48:44
1.0058
11.7970
04:48:44
1.0057
27.9960
04:48:40
1.0057
63.2375
04:48:40
1.0057
198.2526
04:48:36
1.0057
94.8332
04:48:36
1.0057
126.2820
04:48:36
1.0056
24.0683
04:48:36
1.0056
192.8036
04:48:36
1.0056
107.8592
04:48:36
1.0055
39.7855
04:48:36
1.0055
100.1855
04:48:36
1.0055
100.1855
04:48:36
1.0054
28.9352
04:48:27
1.0054
39.7855
04:48:23
1.0054
23.3665
04:48:19
1.0054
112.3691
04:48:15
1.0054
62.3106
04:48:15
1.0054
179.6451
04:48:15
1.0054
44.2794
04:48:15
1.0054
117.5428
04:48:15
1.0054
219.9931
04:48:15
1.0027
41.8071
04:48:10
1.0054
24.0683
04:48:06
1.0054
91.2335
04:48:06
1.0054
6.1724
04:48:06
1.0053
33.3070
04:47:58
1.0053
77.8385
04:47:58
1.0053
38.5901
04:47:58
1.0053
142.5037
04:47:58
1.0052
43.0995
04:47:53
1.0052
20.7622
04:47:53
1.0052
334.4062
04:47:53
1.0052
99.4471
04:47:53
1.0051
9.1962
04:47:53
1.0051
200.6525
04:47:49
1.0051
116.7382
04:47:49
1.0051
200.2879
04:47:49
1.0051
196.6569
04:47:49
1.0050
151.2435
04:47:49
1.0049
101.2362
04:47:49
1.0036
21.8885
04:47:45
1.0021
39.9181
04:47:28
1.0020
20.0861
04:46:29
1.0015
85.6217
04:46:16
1.0016
80.6436
04:45:55
1.0049
23.9534
04:45:54
1.0049
68.2658
04:45:50
1.0049
106.6366
04:45:50
1.0049
75.4536
04:45:50
1.0049
53.4721
04:45:50
1.0048
195.1965
04:45:50
1.0048
211.0123
04:45:50
1.0048
170.1882
04:45:50
1.0048
134.1009
04:45:46
1.0027
92.2364
04:45:37
1.0048
22.4030
04:45:37
1.0048
52.9492
04:45:37
1.0048
26.5675
04:45:37
1.0047
289.4412
04:45:37
1.0047
28.7234
04:45:37
1.0047
252.5382
04:45:37
1.0045
21.9402
04:45:33
1.0045
26.4325
04:45:33
1.0045
91.4075
04:45:33
1.0045
40.9200
04:45:33
1.0044
105.9036
Switch to Spot