DAI/USDT
1.0008
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DAI/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of DAI/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0219
524.5975
103K
1.0218
3,384.2957
102K
1.0214
2,837.4276
99K
1.0213
821.7419
96K
1.0212
992.5020
95K
1.0211
766.7990
94K
1.0210
885.1699
93K
1.0209
636.3757
92K
1.0208
1,984.6244
92K
1.0207
568.3839
90K
1.0206
3,056.1581
89K
1.0201
2,550.4128
86K
1.0197
1,422.3204
83K
1.0195
2,783.9940
82K
1.0192
893.3448
79K
1.0191
1,207.3549
78K
1.0189
1,117.8612
77K
1.0184
147.0191
76K
1.0183
429.2418
76K
1.0182
1,192.1333
75K
1.0179
668.8726
74K
1.0177
1,662.4723
74K
1.0176
235.8840
72K
1.0174
760.2137
72K
1.0172
500.7348
71K
1.0171
164.7393
70K
1.0170
464.2680
70K
1.0169
3,712.8387
70K
1.0162
959.5480
66K
1.0161
3,207.8886
65K
1.0158
4,275.3872
62K
1.0157
674.4911
58K
1.0151
237.7758
57K
1.0148
2,063.9522
57K
1.0147
3,137.0032
55K
1.0146
262.5807
52K
1.0143
1,896.7448
51K
1.0141
1,045.8601
49K
1.0136
1,351.1056
48K
1.0135
501.5948
47K
1.0134
151.0880
47K
1.0133
521.6593
46K
1.0132
1,496.1092
46K
1.0131
2,045.1266
44K
1.0130
452.2440
42K
1.0128
397.5285
42K
1.0126
793.6390
41K
1.0124
2,185.3114
41K
1.0123
106.6318
38K
1.0122
2,711.9164
38K
1.0121
1,034.6164
36K
1.0117
79.9781
35K
1.0116
1,531.2764
35K
1.0112
1,953.6059
33K
1.0111
1,686.0874
31K
1.0108
1,237.9980
29K
1.0107
1,143.9191
28K
1.0106
893.6572
27K
1.0105
3,136.1937
26K
1.0104
560.6191
23K
1.0101
2,309.8174
22K
1.0099
792.8032
20K
1.0098
1,381.8141
19K
1.0097
2,162.7550
18K
1.0096
1,023.0484
16K
1.0095
2,824.8458
15K
1.0094
460.1168
12K
1.0092
960.2935
11K
1.0088
651.5682
10K
1.0083
1,177.3253
10K
1.0077
158.7748
9K
1.0073
447.8804
8K
1.0071
197.5828
8K
1.0068
223.1710
8K
1.0067
87.8074
8K
1.0066
315.5498
8K
1.0064
394.8136
7K
1.0063
42.0244
7K
1.0059
258.3322
7K
1.0055
315.4864
7K
1.0053
286.3706
6K
1.0049
410.0165
6K
1.0045
282.0418
6K
1.0043
89.9991
5K
1.0040
459.9616
5K
1.0037
343.7354
5K
1.0035
390.5935
4K
1.0032
176.7581
4K
1.0030
345.6906
4K
1.0029
415.5004
3K
1.0026
358.6017
3K
1.0022
270.2821
3K
1.0020
371.7699
2K
1.0018
334.8962
2K
1.0016
38.2222
2K
1.0015
394.1159
2K
1.0014
320.9038
1K
1.0013
371.0277
926.6115
1.0009
99.9044
555.5838
1.0008
455.6794
455.6794
1.0008≈ 1.00
+ 0.00%
1.0006
293.8923
293.8923
1.0004
366.1394
660.0317
0.9999
131.2737
791.3054
0.9997
474.6293
1K
0.9995
137.5637
1K
0.9993
346.5778
2K
0.9990
302.7015
2K
0.9987
196.9560
2K
0.9984
216.0288
2K
0.9979
256.9339
3K
0.9975
429.1299
3K
0.9973
399.7183
4K
0.9970
77.4178
4K
0.9966
477.3743
4K
0.9963
280.3704
4K
0.9959
322.2267
5K
0.9955
228.3028
5K
0.9952
338.3949
5K
0.9947
335.2911
6K
0.9942
311.9455
6K
0.9941
511.8946
6K
0.9940
473.1957
7K
0.9939
1,318.2954
8K
0.9938
253.4446
8K
0.9937
682.6242
9K
0.9936
76.6172
9K
0.9935
171.0019
9K
0.9934
958.6824
10K
0.9933
1,151.2130
12K
0.9931
1,049.4121
13K
0.9929
834.7970
13K
0.9928
546.7013
14K
0.9927
392.1521
14K
0.9925
964.6581
15K
0.9924
201.4567
16K
0.9923
161.4005
16K
0.9922
93.2102
16K
0.9920
466.5757
16K
0.9918
313.6578
17K
0.9916
365.2472
17K
0.9914
335.8774
17K
0.9913
462.6158
18K
0.9912
235.5210
18K
0.9911
830.9475
19K
0.9908
373.4426
19K
0.9904
353.6274
20K
0.9902
399.6945
20K
0.9901
1,153.2995
21K
0.9900
289.6310
21K
0.9899
480.2354
22K
0.9896
124.3760
22K
0.9895
454.0460
22K
0.9891
201.1880
23K
0.9890
186.9676
23K
0.9886
509.5638
23K
0.9884
274.8872
24K
0.9881
448.8455
24K
0.9877
1,126.9325
25K
0.9874
658.2546
26K
0.9864
1,501.3107
27K
0.9863
219.7018
28K
0.9862
1,390.5558
29K
0.9856
1,211.5071
30K
0.9852
1,422.3632
32K
0.9848
3,991.3637
36K
0.9845
183.5684
36K
0.9842
1,119.2144
37K
0.9839
1,921.7274
39K
0.9832
180.8710
39K
0.9831
839.3051
40K
0.9823
2,172.9452
42K
0.9820
1,160.2242
43K
0.9818
2,005.2623
45K
0.9815
1,302.5986
46K
0.9808
844.3923
47K
0.9805
392.7985
48K
0.9804
1,124.7397
49K
0.9799
1,602.4404
50K
0.9795
1,480.9052
52K
0.9792
564.6558
52K
0.9790
1,600.4144
54K
0.9784
1,355.5453
55K
0.9776
400.1433
56K
0.9775
2,191.0280
58K
0.9773
904.8236
59K
0.9771
1,428.6524
60K
0.9767
1,478.0808
62K
0.9764
978.9123
63K
0.9763
207.7125
63K
0.9760
396.3876
63K
0.9758
741.8485
64K
0.9757
347.2516
64K
0.9753
1,216.6711
66K
0.9746
1,055.0745
67K
0.9741
678.4270
67K
0.9740
967.0911
68K
0.9729
315.7118
69K
0.9720
2,323.7136
71K
0.9710
1,647.5334
73K
0.9704
1,371.0252
74K
Price
Amount (DAI)
Total (DAI)
1.0219
524.5975
103K
1.0218
3,384.2957
102K
1.0214
2,837.4276
99K
1.0213
821.7419
96K
1.0212
992.5020
95K
1.0211
766.7990
94K
1.0210
885.1699
93K
1.0209
636.3757
92K
1.0208
1,984.6244
92K
1.0207
568.3839
90K
1.0206
3,056.1581
89K
1.0201
2,550.4128
86K
1.0197
1,422.3204
83K
1.0195
2,783.9940
82K
1.0192
893.3448
79K
1.0191
1,207.3549
78K
1.0189
1,117.8612
77K
1.0184
147.0191
76K
1.0183
429.2418
76K
1.0182
1,192.1333
75K
1.0179
668.8726
74K
1.0177
1,662.4723
74K
1.0176
235.8840
72K
1.0174
760.2137
72K
1.0172
500.7348
71K
1.0171
164.7393
70K
1.0170
464.2680
70K
1.0169
3,712.8387
70K
1.0162
959.5480
66K
1.0161
3,207.8886
65K
1.0158
4,275.3872
62K
1.0157
674.4911
58K
1.0151
237.7758
57K
1.0148
2,063.9522
57K
1.0147
3,137.0032
55K
1.0146
262.5807
52K
1.0143
1,896.7448
51K
1.0141
1,045.8601
49K
1.0136
1,351.1056
48K
1.0135
501.5948
47K
1.0134
151.0880
47K
1.0133
521.6593
46K
1.0132
1,496.1092
46K
1.0131
2,045.1266
44K
1.0130
452.2440
42K
1.0128
397.5285
42K
1.0126
793.6390
41K
1.0124
2,185.3114
41K
1.0123
106.6318
38K
1.0122
2,711.9164
38K
1.0121
1,034.6164
36K
1.0117
79.9781
35K
1.0116
1,531.2764
35K
1.0112
1,953.6059
33K
1.0111
1,686.0874
31K
1.0108
1,237.9980
29K
1.0107
1,143.9191
28K
1.0106
893.6572
27K
1.0105
3,136.1937
26K
1.0104
560.6191
23K
1.0101
2,309.8174
22K
1.0099
792.8032
20K
1.0098
1,381.8141
19K
1.0097
2,162.7550
18K
1.0096
1,023.0484
16K
1.0095
2,824.8458
15K
1.0094
460.1168
12K
1.0092
960.2935
11K
1.0088
651.5682
10K
1.0083
1,177.3253
10K
1.0077
158.7748
9K
1.0073
447.8804
8K
1.0071
197.5828
8K
1.0068
223.1710
8K
1.0067
87.8074
8K
1.0066
315.5498
8K
1.0064
394.8136
7K
1.0063
42.0244
7K
1.0059
258.3322
7K
1.0055
315.4864
7K
1.0053
286.3706
6K
1.0049
410.0165
6K
1.0045
282.0418
6K
1.0043
89.9991
5K
1.0040
459.9616
5K
1.0037
343.7354
5K
1.0035
390.5935
4K
1.0032
176.7581
4K
1.0030
345.6906
4K
1.0029
415.5004
3K
1.0026
358.6017
3K
1.0022
270.2821
3K
1.0020
371.7699
2K
1.0018
334.8962
2K
1.0016
38.2222
2K
1.0015
394.1159
2K
1.0014
320.9038
1K
1.0013
371.0277
926.6115
1.0009
99.9044
555.5838
1.0008
455.6794
455.6794
1.0008≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0008≈ 1.00
+ 0.00%
1.0006
293.8923
293.8923
1.0004
366.1394
660.0317
0.9999
131.2737
791.3054
0.9997
474.6293
1K
0.9995
137.5637
1K
0.9993
346.5778
2K
0.9990
302.7015
2K
0.9987
196.9560
2K
0.9984
216.0288
2K
0.9979
256.9339
3K
0.9975
429.1299
3K
0.9973
399.7183
4K
0.9970
77.4178
4K
0.9966
477.3743
4K
0.9963
280.3704
4K
0.9959
322.2267
5K
0.9955
228.3028
5K
0.9952
338.3949
5K
0.9947
335.2911
6K
0.9942
311.9455
6K
0.9941
511.8946
6K
0.9940
473.1957
7K
0.9939
1,318.2954
8K
0.9938
253.4446
8K
0.9937
682.6242
9K
0.9936
76.6172
9K
0.9935
171.0019
9K
0.9934
958.6824
10K
0.9933
1,151.2130
12K
0.9931
1,049.4121
13K
0.9929
834.7970
13K
0.9928
546.7013
14K
0.9927
392.1521
14K
0.9925
964.6581
15K
0.9924
201.4567
16K
0.9923
161.4005
16K
0.9922
93.2102
16K
0.9920
466.5757
16K
0.9918
313.6578
17K
0.9916
365.2472
17K
0.9914
335.8774
17K
0.9913
462.6158
18K
0.9912
235.5210
18K
0.9911
830.9475
19K
0.9908
373.4426
19K
0.9904
353.6274
20K
0.9902
399.6945
20K
0.9901
1,153.2995
21K
0.9900
289.6310
21K
0.9899
480.2354
22K
0.9896
124.3760
22K
0.9895
454.0460
22K
0.9891
201.1880
23K
0.9890
186.9676
23K
0.9886
509.5638
23K
0.9884
274.8872
24K
0.9881
448.8455
24K
0.9877
1,126.9325
25K
0.9874
658.2546
26K
0.9864
1,501.3107
27K
0.9863
219.7018
28K
0.9862
1,390.5558
29K
0.9856
1,211.5071
30K
0.9852
1,422.3632
32K
0.9848
3,991.3637
36K
0.9845
183.5684
36K
0.9842
1,119.2144
37K
0.9839
1,921.7274
39K
0.9832
180.8710
39K
0.9831
839.3051
40K
0.9823
2,172.9452
42K
0.9820
1,160.2242
43K
0.9818
2,005.2623
45K
0.9815
1,302.5986
46K
0.9808
844.3923
47K
0.9805
392.7985
48K
0.9804
1,124.7397
49K
0.9799
1,602.4404
50K
0.9795
1,480.9052
52K
0.9792
564.6558
52K
0.9790
1,600.4144
54K
0.9784
1,355.5453
55K
0.9776
400.1433
56K
0.9775
2,191.0280
58K
0.9773
904.8236
59K
0.9771
1,428.6524
60K
0.9767
1,478.0808
62K
0.9764
978.9123
63K
0.9763
207.7125
63K
0.9760
396.3876
63K
0.9758
741.8485
64K
0.9757
347.2516
64K
0.9753
1,216.6711
66K
0.9746
1,055.0745
67K
0.9741
678.4270
67K
0.9740
967.0911
68K
0.9729
315.7118
69K
0.9720
2,323.7136
71K
0.9710
1,647.5334
73K
0.9704
1,371.0252
74K
Trades
Time
Price(USDT)
Amount(DAI)
00:41:38
1.0008
2,368.5750
00:27:03
1.0009
21.4395
00:25:20
1.0009
58.7647
00:15:01
1.0009
31.2913
00:13:01
1.0001
27.7667
00:12:03
1.0002
36.0430
00:11:26
1.0009
20.3456
23:57:02
1.0000
26.9748
23:54:01
1.0009
38.2364
23:52:05
1.0009
82.1340
23:51:07
1.0009
35.7506
23:22:56
1.0009
35.7871
23:22:05
1.0009
50.0305
23:20:02
1.0009
50.0146
23:15:05
1.0009
63.3475
23:14:20
1.0009
21.2926
23:10:06
0.9999
30.1172
23:07:39
1.0009
20.2121
23:04:04
1.0009
132.9204
23:01:02
1.0009
47.2348
22:59:04
0.9999
96.7500
22:58:01
1.0009
95.0896
22:57:37
1.0009
1,074.2313
22:42:24
1.0009
34.2546
22:36:39
1.0009
22.1345
22:22:13
1.0009
21.6030
22:11:42
1.0011
504.6459
21:54:53
1.0012
40.3285
21:33:11
1.0012
28.1078
21:20:49
1.0011
131.0746
21:20:49
1.0007
34.9095
21:20:49
1.0003
60.0699
21:20:49
0.9999
62.8718
21:06:17
1.0003
29.7026
21:06:17
0.9999
79.0094
20:54:16
0.9999
30.1508
20:39:34
1.0012
196.8964
20:38:58
1.0012
70.0053
20:36:54
1.0012
821.7040
20:34:07
1.0003
135.7641
20:34:07
1.0002
26.8213
20:34:07
0.9999
77.1671
20:18:28
1.0012
39.8128
20:06:00
1.0012
50.6262
19:42:47
0.9998
40.8898
19:31:50
1.0012
40.5500
19:25:17
0.9999
367.0397
19:06:26
0.9999
40.4759
18:52:49
1.0012
27.9229
18:50:04
0.9999
46.1028
18:35:30
1.0012
97.6400
18:34:41
1.0012
60.5404
18:26:35
1.0012
54.2743
18:19:14
0.9997
29.2582
18:19:14
0.9995
26.0884
18:12:40
0.9995
46.3533
18:12:19
0.9998
38.0134
18:08:47
0.9998
41.3140
18:03:52
1.0012
32.9716
17:57:42
1.0012
84.1238
17:53:16
1.0012
64.6750
17:50:52
1.0012
20.4492
17:44:44
1.0015
262.0463
17:43:50
1.0014
163.8034
17:41:53
1.0011
62.0962
17:16:38
1.0013
23.6674
17:12:26
1.0014
238.8252
17:12:13
1.0014
238.0308
17:10:45
1.0013
20.8910
17:03:02
1.0009
23.6158
16:57:56
1.0009
88.6069
16:42:36
1.0013
26.7842
16:35:26
1.0009
37.2000
16:34:44
1.0013
40.0000
16:29:35
1.0009
287.3451
16:26:39
1.0012
55.7099
16:08:23
1.0005
87.9861
15:54:38
1.0011
46.4501
15:54:38
1.0014
138.9699
15:45:51
1.0005
57.8778
15:41:34
1.0013
11.8887
15:41:34
1.0016
23.9387
15:36:52
1.0005
32.3884
15:36:39
1.0005
34.1224
15:35:58
1.0007
20.3870
15:21:33
1.0005
20.4652
15:12:35
1.0005
59.4251
15:10:47
1.0005
108.7638
14:45:56
1.0005
54.2387
14:43:09
1.0014
41.4576
14:33:57
1.0010
41.8029
14:28:31
1.0005
62.1947
14:20:22
1.0005
24.1491
14:17:16
1.0005
80.0800
14:16:03
1.0005
75.8315
14:07:35
1.0005
46.0634
13:52:08
1.0005
54.4558
13:46:47
1.0003
32.0001
13:45:48
1.0005
32.0004
13:37:58
1.0002
28.9332
Switch to Spot