DAI/USDT
1.0052
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DAI/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of DAI/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0256
333.9332
115K
1.0255
1,407.0393
115K
1.0251
2,836.2708
113K
1.0246
297.2891
111K
1.0243
2,170.1225
110K
1.0242
1,814.0202
108K
1.0234
1,301.9664
106K
1.0233
338.0032
105K
1.0232
1,396.8184
105K
1.0231
2,514.2206
103K
1.0230
658.1544
101K
1.0228
1,683.7287
100K
1.0227
1,456.6561
98K
1.0223
551.4150
97K
1.0219
524.5975
96K
1.0218
3,384.2957
96K
1.0214
2,837.4276
93K
1.0213
821.7419
90K
1.0211
766.7990
89K
1.0210
885.1699
88K
1.0209
897.6650
87K
1.0208
1,984.6244
86K
1.0206
3,056.1581
84K
1.0201
1,115.1166
81K
1.0195
2,783.9940
80K
1.0194
1,224.7533
77K
1.0192
893.3448
76K
1.0191
1,207.3549
75K
1.0189
1,117.8612
74K
1.0184
147.0191
73K
1.0183
429.2418
73K
1.0179
668.8726
72K
1.0177
1,662.4723
72K
1.0176
1,367.1490
70K
1.0174
760.2137
69K
1.0172
500.7348
68K
1.0170
464.2680
67K
1.0169
3,712.8387
67K
1.0162
959.5480
63K
1.0161
2,149.7510
62K
1.0158
5,067.9204
60K
1.0151
237.7758
55K
1.0148
2,063.9522
55K
1.0147
3,137.0032
53K
1.0143
2,795.4194
50K
1.0141
1,045.8601
47K
1.0136
1,591.2249
46K
1.0135
501.5948
44K
1.0133
521.6593
44K
1.0132
1,496.1092
43K
1.0131
2,045.1266
42K
1.0130
452.2440
40K
1.0126
793.6390
39K
1.0124
2,185.3114
38K
1.0123
106.6318
36K
1.0122
2,711.9164
36K
1.0121
1,034.6164
33K
1.0120
479.1269
32K
1.0116
1,531.2764
32K
1.0112
1,953.6059
30K
1.0111
1,686.0874
28K
1.0108
1,237.9980
27K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
2,420.4090
23K
1.0104
560.6191
21K
1.0101
2,309.8174
20K
1.0098
1,645.7906
18K
1.0097
2,162.7550
16K
1.0096
1,023.0484
14K
1.0095
2,907.5330
13K
1.0094
460.1168
10K
1.0092
1,279.3615
10K
1.0090
399.0269
9K
1.0088
1,034.2267
8K
1.0087
455.5661
7K
1.0086
70.8279
7K
1.0084
379.9334
7K
1.0083
95.6773
6K
1.0080
394.7069
6K
1.0078
168.7342
6K
1.0075
291.6817
6K
1.0073
172.2772
5K
1.0071
312.6541
5K
1.0069
141.9677
5K
1.0066
305.1063
5K
1.0064
244.0126
4K
1.0063
317.8617
4K
1.0062
341.1480
4K
1.0058
367.9620
3K
1.0054
392.4854
3K
1.0051
230.7953
3K
1.0049
408.6872
2K
1.0045
230.4979
2K
1.0041
448.5429
2K
1.0038
323.8484
1K
1.0037
78.5642
1K
1.0036
357.8561
999.6638
1.0033
452.7921
641.8077
1.0032
189.0156
189.0156
1.0052≈ 1.00
+ 0.00%
1.0030
379.3470
379.3470
1.0028
142.3277
521.6747
1.0024
125.5898
647.2645
1.0022
315.2305
962.4950
1.0020
333.4852
1K
1.0016
364.1994
2K
1.0011
121.7100
2K
1.0006
38.1772
2K
1.0003
73.0711
2K
0.9999
265.7400
2K
0.9994
220.6946
2K
0.9989
388.3382
3K
0.9987
58.6321
3K
0.9985
249.6526
3K
0.9982
154.0910
3K
0.9978
228.2667
3K
0.9975
203.7131
4K
0.9972
235.9593
4K
0.9969
454.2864
4K
0.9965
246.4389
5K
0.9962
198.0251
5K
0.9958
157.3144
5K
0.9956
239.1978
5K
0.9953
223.9289
5K
0.9951
329.7444
6K
0.9949
414.7001
6K
0.9946
308.6328
6K
0.9943
125.8967
7K
0.9941
511.8946
7K
0.9940
473.1957
8K
0.9939
1,305.7148
9K
0.9938
253.4446
9K
0.9937
682.6242
10K
0.9936
76.6172
10K
0.9935
453.3793
10K
0.9934
482.7315
11K
0.9933
1,151.2130
12K
0.9931
1,049.4121
13K
0.9929
356.6825
13K
0.9928
546.7013
14K
0.9927
1,216.4596
15K
0.9925
964.6581
16K
0.9923
161.4005
16K
0.9920
380.3048
17K
0.9918
313.6578
17K
0.9916
279.4356
17K
0.9914
335.8774
18K
0.9912
235.5210
18K
0.9911
1,772.4465
20K
0.9904
353.6274
20K
0.9902
399.6945
20K
0.9900
289.6310
21K
0.9899
480.2354
21K
0.9896
124.3760
21K
0.9895
454.0460
22K
0.9894
567.1927
22K
0.9891
201.1880
22K
0.9890
186.9676
23K
0.9886
1,133.5060
24K
0.9881
448.8455
24K
0.9877
982.8158
25K
0.9874
658.2546
26K
0.9870
294.2702
26K
0.9863
219.7018
26K
0.9862
1,390.5558
28K
0.9856
1,211.5071
29K
0.9851
464.0299
29K
0.9848
3,991.3637
33K
0.9842
1,119.2144
35K
0.9839
1,921.7274
36K
0.9832
1,215.8374
38K
0.9831
839.3051
39K
0.9823
2,172.9452
41K
0.9818
2,005.2623
43K
0.9816
1,214.1941
44K
0.9808
844.3923
45K
0.9805
392.7985
45K
0.9799
1,602.4404
47K
0.9796
1,111.3321
48K
0.9795
1,480.9052
49K
0.9790
1,716.8397
51K
0.9784
1,355.5453
52K
0.9779
373.1153
53K
0.9775
2,191.0280
55K
0.9773
904.8236
56K
0.9771
1,030.4709
57K
0.9767
1,478.0808
58K
0.9766
314.6960
59K
0.9763
207.7125
59K
0.9760
396.3876
59K
0.9757
347.2516
60K
0.9753
1,598.8572
61K
0.9746
1,055.0745
62K
0.9741
2,198.0243
65K
0.9740
967.0911
66K
0.9729
315.7118
66K
0.9725
1,312.2993
67K
0.9720
2,323.7136
69K
0.9710
1,647.5334
71K
0.9704
1,371.0252
72K
Price
Amount (DAI)
Total (DAI)
1.0256
333.9332
115K
1.0255
1,407.0393
115K
1.0251
2,836.2708
113K
1.0246
297.2891
111K
1.0243
2,170.1225
110K
1.0242
1,814.0202
108K
1.0234
1,301.9664
106K
1.0233
338.0032
105K
1.0232
1,396.8184
105K
1.0231
2,514.2206
103K
1.0230
658.1544
101K
1.0228
1,683.7287
100K
1.0227
1,456.6561
98K
1.0223
551.4150
97K
1.0219
524.5975
96K
1.0218
3,384.2957
96K
1.0214
2,837.4276
93K
1.0213
821.7419
90K
1.0211
766.7990
89K
1.0210
885.1699
88K
1.0209
897.6650
87K
1.0208
1,984.6244
86K
1.0206
3,056.1581
84K
1.0201
1,115.1166
81K
1.0195
2,783.9940
80K
1.0194
1,224.7533
77K
1.0192
893.3448
76K
1.0191
1,207.3549
75K
1.0189
1,117.8612
74K
1.0184
147.0191
73K
1.0183
429.2418
73K
1.0179
668.8726
72K
1.0177
1,662.4723
72K
1.0176
1,367.1490
70K
1.0174
760.2137
69K
1.0172
500.7348
68K
1.0170
464.2680
67K
1.0169
3,712.8387
67K
1.0162
959.5480
63K
1.0161
2,149.7510
62K
1.0158
5,067.9204
60K
1.0151
237.7758
55K
1.0148
2,063.9522
55K
1.0147
3,137.0032
53K
1.0143
2,795.4194
50K
1.0141
1,045.8601
47K
1.0136
1,591.2249
46K
1.0135
501.5948
44K
1.0133
521.6593
44K
1.0132
1,496.1092
43K
1.0131
2,045.1266
42K
1.0130
452.2440
40K
1.0126
793.6390
39K
1.0124
2,185.3114
38K
1.0123
106.6318
36K
1.0122
2,711.9164
36K
1.0121
1,034.6164
33K
1.0120
479.1269
32K
1.0116
1,531.2764
32K
1.0112
1,953.6059
30K
1.0111
1,686.0874
28K
1.0108
1,237.9980
27K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
2,420.4090
23K
1.0104
560.6191
21K
1.0101
2,309.8174
20K
1.0098
1,645.7906
18K
1.0097
2,162.7550
16K
1.0096
1,023.0484
14K
1.0095
2,907.5330
13K
1.0094
460.1168
10K
1.0092
1,279.3615
10K
1.0090
399.0269
9K
1.0088
1,034.2267
8K
1.0087
455.5661
7K
1.0086
70.8279
7K
1.0084
379.9334
7K
1.0083
95.6773
6K
1.0080
394.7069
6K
1.0078
168.7342
6K
1.0075
291.6817
6K
1.0073
172.2772
5K
1.0071
312.6541
5K
1.0069
141.9677
5K
1.0066
305.1063
5K
1.0064
244.0126
4K
1.0063
317.8617
4K
1.0062
341.1480
4K
1.0058
367.9620
3K
1.0054
392.4854
3K
1.0051
230.7953
3K
1.0049
408.6872
2K
1.0045
230.4979
2K
1.0041
448.5429
2K
1.0038
323.8484
1K
1.0037
78.5642
1K
1.0036
357.8561
999.6638
1.0033
452.7921
641.8077
1.0032
189.0156
189.0156
1.0052≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0052≈ 1.00
+ 0.00%
1.0030
379.3470
379.3470
1.0028
142.3277
521.6747
1.0024
125.5898
647.2645
1.0022
315.2305
962.4950
1.0020
333.4852
1K
1.0016
364.1994
2K
1.0011
121.7100
2K
1.0006
38.1772
2K
1.0003
73.0711
2K
0.9999
265.7400
2K
0.9994
220.6946
2K
0.9989
388.3382
3K
0.9987
58.6321
3K
0.9985
249.6526
3K
0.9982
154.0910
3K
0.9978
228.2667
3K
0.9975
203.7131
4K
0.9972
235.9593
4K
0.9969
454.2864
4K
0.9965
246.4389
5K
0.9962
198.0251
5K
0.9958
157.3144
5K
0.9956
239.1978
5K
0.9953
223.9289
5K
0.9951
329.7444
6K
0.9949
414.7001
6K
0.9946
308.6328
6K
0.9943
125.8967
7K
0.9941
511.8946
7K
0.9940
473.1957
8K
0.9939
1,305.7148
9K
0.9938
253.4446
9K
0.9937
682.6242
10K
0.9936
76.6172
10K
0.9935
453.3793
10K
0.9934
482.7315
11K
0.9933
1,151.2130
12K
0.9931
1,049.4121
13K
0.9929
356.6825
13K
0.9928
546.7013
14K
0.9927
1,216.4596
15K
0.9925
964.6581
16K
0.9923
161.4005
16K
0.9920
380.3048
17K
0.9918
313.6578
17K
0.9916
279.4356
17K
0.9914
335.8774
18K
0.9912
235.5210
18K
0.9911
1,772.4465
20K
0.9904
353.6274
20K
0.9902
399.6945
20K
0.9900
289.6310
21K
0.9899
480.2354
21K
0.9896
124.3760
21K
0.9895
454.0460
22K
0.9894
567.1927
22K
0.9891
201.1880
22K
0.9890
186.9676
23K
0.9886
1,133.5060
24K
0.9881
448.8455
24K
0.9877
982.8158
25K
0.9874
658.2546
26K
0.9870
294.2702
26K
0.9863
219.7018
26K
0.9862
1,390.5558
28K
0.9856
1,211.5071
29K
0.9851
464.0299
29K
0.9848
3,991.3637
33K
0.9842
1,119.2144
35K
0.9839
1,921.7274
36K
0.9832
1,215.8374
38K
0.9831
839.3051
39K
0.9823
2,172.9452
41K
0.9818
2,005.2623
43K
0.9816
1,214.1941
44K
0.9808
844.3923
45K
0.9805
392.7985
45K
0.9799
1,602.4404
47K
0.9796
1,111.3321
48K
0.9795
1,480.9052
49K
0.9790
1,716.8397
51K
0.9784
1,355.5453
52K
0.9779
373.1153
53K
0.9775
2,191.0280
55K
0.9773
904.8236
56K
0.9771
1,030.4709
57K
0.9767
1,478.0808
58K
0.9766
314.6960
59K
0.9763
207.7125
59K
0.9760
396.3876
59K
0.9757
347.2516
60K
0.9753
1,598.8572
61K
0.9746
1,055.0745
62K
0.9741
2,198.0243
65K
0.9740
967.0911
66K
0.9729
315.7118
66K
0.9725
1,312.2993
67K
0.9720
2,323.7136
69K
0.9710
1,647.5334
71K
0.9704
1,371.0252
72K
Trades
Time
Price(USDT)
Amount(DAI)
05:55:15
1.0052
156.6874
05:55:15
1.0054
73.6872
05:55:15
1.0058
99.4857
05:54:22
1.0024
76.8116
05:54:22
1.0022
102.4417
05:54:22
1.0019
72.2017
05:54:22
1.0016
29.6579
04:25:24
1.0017
30.6632
03:53:06
1.0028
26.6839
03:38:13
1.0040
70.4773
03:38:09
1.0013
649.6575
03:38:09
1.0011
106.8886
03:38:01
1.0010
88.4914
03:37:31
1.0010
105.7417
03:22:40
1.0012
22.2749
03:09:29
1.0013
20.1579
03:03:01
1.0021
481.0711
03:03:01
1.0025
134.5219
03:02:57
1.0022
1,364.3366
03:02:57
1.0020
135.7636
02:59:33
1.0026
168.7351
02:59:29
1.0024
15.3706
02:59:29
1.0020
27.8861
02:59:29
1.0018
24.3011
02:59:29
1.0017
71.2266
02:59:12
1.0016
105.9608
02:55:33
1.0015
24.1771
02:54:05
1.0017
687.4477
02:54:05
1.0020
51.9486
02:54:05
1.0022
150.2968
02:53:06
1.0022
23.1336
02:52:24
1.0016
23.8455
02:52:20
1.0006
91.3064
02:49:23
1.0014
90.8573
02:48:54
1.0012
651.3608
02:48:54
1.0008
45.8006
02:48:54
1.0004
142.8423
02:45:04
1.0003
107.2118
02:37:06
1.0004
25.6760
02:32:34
1.0004
11.5519
02:32:34
1.0004
83.2661
02:32:00
1.0004
83.2661
02:31:47
1.0004
99.2875
02:31:39
1.0004
162.2644
02:31:26
1.0003
123.5673
02:31:22
1.0002
210.3342
02:27:35
1.0002
376.1685
02:26:21
1.0001
90.9921
02:08:31
1.0001
77.2104
01:50:59
1.0001
22.4290
01:37:17
1.0001
129.6362
01:33:28
1.0001
86.8999
01:31:30
1.0001
96.0240
01:31:17
1.0009
121.5543
01:19:09
1.0000
94.5996
01:17:25
1.0000
80.8129
01:15:57
1.0000
74.8694
01:15:23
1.0000
27.9123
01:14:38
1.0000
26.7870
01:03:14
0.9992
28.0661
01:03:10
0.9992
36.5470
00:59:02
0.9992
29.8761
00:54:47
0.9992
51.8248
00:53:57
0.9992
39.1593
00:50:06
0.9992
29.4299
00:49:41
0.9994
326.6735
00:49:33
0.9997
54.3235
00:49:33
0.9997
406.9249
00:49:33
0.9998
54.3235
00:49:29
0.9998
153.8650
00:49:29
0.9998
54.3235
00:47:59
1.0010
1,408.4365
00:47:55
1.0011
30.1684
00:46:24
1.0011
58.5333
00:46:20
1.0011
36.8097
00:43:12
1.0011
36.0953
00:42:58
1.0011
28.1881
00:42:50
1.0011
44.2973
00:42:41
1.0010
21.9552
00:42:37
1.0013
30.9050
00:42:32
1.0009
68.5416
00:42:07
1.0008
33.2956
00:41:21
1.0007
631.3127
00:40:42
1.0008
653.4985
00:39:36
1.0007
54.6133
00:39:06
1.0007
56.7016
00:39:02
1.0007
1,524.8558
00:39:02
1.0007
56.7016
00:38:15
1.0001
1,200.1079
00:38:11
1.0003
32.8365
00:38:11
1.0003
1,182.0567
00:38:11
1.0005
32.8365
00:38:11
1.0005
108.8651
00:38:11
1.0006
32.8365
00:38:03
1.0006
32.8365
00:34:54
1.0011
69.6397
00:34:50
1.0012
196.2575
00:34:42
1.0012
2,200.3363
00:32:57
1.0009
327.7545
00:32:57
1.0007
143.6355
Switch to Spot