CVX/USDT
1.536
≈ 1.53
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
1.7700
92.1301
5K
1.7560
385.4045
5K
1.7440
136.0175
4K
1.7370
68.0172
4K
1.7290
215.1942
4K
1.7240
397.2870
4K
1.7130
453.5815
3K
1.7040
82.8893
3K
1.6990
110.7799
3K
1.6960
33.3866
3K
1.6920
315.8552
3K
1.6850
168.2286
2K
1.6710
97.8504
2K
1.6570
214.5901
2K
1.6460
291.1629
2K
1.6410
12.4768
2K
1.6400
35.1574
2K
1.6370
63.0657
2K
1.6340
15.2045
2K
1.6310
71.2249
2K
1.6280
30.9161
2K
1.6240
66.6634
1K
1.6210
20.0466
1K
1.6190
54.0646
1K
1.6170
45.4900
1K
1.6140
11.8736
1K
1.6120
25.1472
1K
1.6080
9.5550
1K
1.6040
97.5487
1K
1.6020
48.8910
1K
1.5990
25.4802
1K
1.5960
92.7602
1K
1.5920
11.9784
1K
1.5890
49.6687
990.3926
1.5880
26.8560
940.7239
1.5850
26.3775
913.8679
1.5810
14.6674
887.4905
1.5790
10.2235
872.8230
1.5780
90.0887
862.5996
1.5750
50.8108
772.5109
1.5720
62.0594
721.70{3}9
1.5700
21.0707
659.6407
1.5660
23.8836
638.5701
1.5650
72.9491
614.6864
1.5610
58.6151
541.7374
1.5590
24.4353
483.1222
1.5570
30.4202
458.6869
1.5540
80.5422
428.2667
1.5530
31.5246
347.7246
1.5510
45.8845
316.1999
1.5470
47.0629
270.3154
1.5440
22.9559
223.2526
1.5420
70.5018
200.2967
1.5380
30.1539
129.7949
1.5370
99.6410
99.6410
1.536≈ 1.53
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6110
363.4121
567.5618
1.5570
335.1590
902.7208
1.5350
20.3344
923.0552
1.5330
85.7894
1K
1.5280
31.9348
1K
1.5250
96.8475
1K
1.5210
79.4454
1K
1.5160
69.6055
1K
1.5130
78.1991
1K
1.5110
71.5811
1K
1.5070
60.7987
1K
1.5040
27.3201
2K
1.5010
102.1365
2K
1.4960
43.8439
2K
1.4940
82.9096
2K
1.4890
108.1931
2K
1.4860
51.4800
2K
1.4820
99.5499
2K
1.4780
16.2316
2K
1.4760
42.9951
2K
1.4730
81.5529
2K
1.4680
93.6969
2K
1.4640
19.5923
2K
1.4620
83.0757
2K
1.4580
82.4309
2K
1.4530
34.1188
2K
1.4490
101.9452
3K
1.4450
73.6709
3K
1.4420
39.1663
3K
1.4370
87.3931
3K
1.4320
59.6922
3K
1.4290
109.3006
3K
1.4250
105.0940
3K
1.4220
55.1422
3K
1.4190
113.4296
3K
1.4150
13.5116
3K
1.4100
101.3454
3K
1.4060
102.7976
3K
1.4020
45.4186
3K
1.3980
56.8728
4K
1.3940
59.8502
4K
1.3920
68.3872
4K
1.3860
37.5817
4K
1.3740
432.8034
4K
1.3590
502.5851
5K
1.3440
585.7716
5K
1.3360
549.3786
6K
1.3310
126.1047
6K
1.3270
587.5317
6K
1.3210
269.5793
7K
1.3110
383.5435
7K
1.2990
293.8764
7K
1.2930
237.8088
8K
1.2840
480.7655
8K
1.2760
177.3415
8K
1.2630
307.8044
9K
1.2480
176.7714
9K
0.0040
250.0000
9K
0.0010
4,600.0000
14K
Price
Amount (CVX)
Total (CVX)
1.7700
92.1301
5K
1.7560
385.4045
5K
1.7440
136.0175
4K
1.7370
68.0172
4K
1.7290
215.1942
4K
1.7240
397.2870
4K
1.7130
453.5815
3K
1.7040
82.8893
3K
1.6990
110.7799
3K
1.6960
33.3866
3K
1.6920
315.8552
3K
1.6850
168.2286
2K
1.6710
97.8504
2K
1.6570
214.5901
2K
1.6460
291.1629
2K
1.6410
12.4768
2K
1.6400
35.1574
2K
1.6370
63.0657
2K
1.6340
15.2045
2K
1.6310
71.2249
2K
1.6280
30.9161
2K
1.6240
66.6634
1K
1.6210
20.0466
1K
1.6190
54.0646
1K
1.6170
45.4900
1K
1.6140
11.8736
1K
1.6120
25.1472
1K
1.6080
9.5550
1K
1.6040
97.5487
1K
1.6020
48.8910
1K
1.5990
25.4802
1K
1.5960
92.7602
1K
1.5920
11.9784
1K
1.5890
49.6687
990.3926
1.5880
26.8560
940.7239
1.5850
26.3775
913.8679
1.5810
14.6674
887.4905
1.5790
10.2235
872.8230
1.5780
90.0887
862.5996
1.5750
50.8108
772.5109
1.5720
62.0594
721.70{3}9
1.5700
21.0707
659.6407
1.5660
23.8836
638.5701
1.5650
72.9491
614.6864
1.5610
58.6151
541.7374
1.5590
24.4353
483.1222
1.5570
30.4202
458.6869
1.5540
80.5422
428.2667
1.5530
31.5246
347.7246
1.5510
45.8845
316.1999
1.5470
47.0629
270.3154
1.5440
22.9559
223.2526
1.5420
70.5018
200.2967
1.5380
30.1539
129.7949
1.5370
99.6410
99.6410
1.536≈ 1.53
+ 0.00%
Price
Amount (CVX)
Total (CVX)
1.536≈ 1.53
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6110
363.4121
567.5618
1.5570
335.1590
902.7208
1.5350
20.3344
923.0552
1.5330
85.7894
1K
1.5280
31.9348
1K
1.5250
96.8475
1K
1.5210
79.4454
1K
1.5160
69.6055
1K
1.5130
78.1991
1K
1.5110
71.5811
1K
1.5070
60.7987
1K
1.5040
27.3201
2K
1.5010
102.1365
2K
1.4960
43.8439
2K
1.4940
82.9096
2K
1.4890
108.1931
2K
1.4860
51.4800
2K
1.4820
99.5499
2K
1.4780
16.2316
2K
1.4760
42.9951
2K
1.4730
81.5529
2K
1.4680
93.6969
2K
1.4640
19.5923
2K
1.4620
83.0757
2K
1.4580
82.4309
2K
1.4530
34.1188
2K
1.4490
101.9452
3K
1.4450
73.6709
3K
1.4420
39.1663
3K
1.4370
87.3931
3K
1.4320
59.6922
3K
1.4290
109.3006
3K
1.4250
105.0940
3K
1.4220
55.1422
3K
1.4190
113.4296
3K
1.4150
13.5116
3K
1.4100
101.3454
3K
1.4060
102.7976
3K
1.4020
45.4186
3K
1.3980
56.8728
4K
1.3940
59.8502
4K
1.3920
68.3872
4K
1.3860
37.5817
4K
1.3740
432.8034
4K
1.3590
502.5851
5K
1.3440
585.7716
5K
1.3360
549.3786
6K
1.3310
126.1047
6K
1.3270
587.5317
6K
1.3210
269.5793
7K
1.3110
383.5435
7K
1.2990
293.8764
7K
1.2930
237.8088
8K
1.2840
480.7655
8K
1.2760
177.3415
8K
1.2630
307.8044
9K
1.2480
176.7714
9K
0.0040
250.0000
9K
0.0010
4,600.0000
14K
Trades
Time
Price(USDT)
Amount(CVX)
22:46:07
1.5360
1.8555
22:45:49
1.5350
2.4474
22:45:40
1.5360
2.7801
22:45:36
1.5360
2.6210
22:45:32
1.5350
2.5067
22:45:14
1.5360
2.1953
22:45:10
1.5360
1.8694
22:45:06
1.5360
1.8856
22:45:01
1.5360
2.7926
22:44:57
1.5360
2.5952
22:44:53
1.5360
2.9884
22:44:48
1.5360
2.8426
22:44:44
1.5360
8.2419
22:44:40
1.5350
1.8968
22:44:31
1.5340
2.0151
22:44:27
1.5340
15.0931
22:44:23
1.5350
2.4495
22:44:19
1.5330
18.1174
22:44:14
1.5320
7.4132
22:44:10
1.5330
2.2845
22:43:57
1.5330
2.1989
22:43:52
1.5330
2.4347
22:43:44
1.5330
2.7826
22:43:31
1.5330
2.5721
22:43:26
1.5320
2.3100
22:43:22
1.5320
1.9566
22:43:18
1.5330
2.2508
22:43:13
1.5340
1.9575
22:43:04
1.5340
2.7708
22:42:56
1.5340
1.8628
22:42:47
1.5340
2.8646
22:42:43
1.5340
2.3844
22:42:38
1.5340
2.2856
22:42:34
1.5340
2.4454
22:42:30
1.5340
2.6874
22:42:25
1.5340
2.4012
22:42:16
1.5340
2.9797
22:42:08
1.5330
2.0321
22:41:59
1.5330
79.1854
22:41:55
1.5320
5.8708
22:41:41
1.5330
2.5506
22:41:37
1.5320
2.5026
22:41:28
1.5320
2.6767
22:41:19
1.5320
1.8352
22:41:06
1.5330
19.5411
22:41:01
1.5320
0.7425
22:41:01
1.5320
1.8352
22:40:53
1.5320
1.8352
22:40:40
1.5320
2.2779
22:40:35
1.5320
6.1044
22:40:26
1.5320
2.5346
22:40:13
1.5320
49.0488
22:40:09
1.5310
13.9772
22:40:05
1.5320
11.2714
22:40:00
1.5330
2.1547
22:39:47
1.5320
2.7835
22:39:43
1.5320
2.7833
22:39:38
1.5310
2.7019
22:39:34
1.5310
1.8890
22:39:30
1.5310
2.4519
22:39:21
1.5310
2.8941
22:39:12
1.5330
2.0543
22:39:08
1.5330
1.9394
22:38:50
1.5320
2.4978
22:38:41
1.5320
2.2463
22:38:37
1.5320
11.1980
22:38:32
1.5320
2.1098
22:38:19
1.5320
2.2898
22:38:14
1.5320
2.1762
22:38:10
1.5310
2.9249
22:38:06
1.5310
2.4318
22:38:01
1.5310
1.9413
22:37:57
1.5320
2.9736
22:37:53
1.5320
2.9736
22:37:48
1.5330
2.0901
22:37:44
1.5330
2.10{3}2
22:37:40
1.5330
2.4408
22:37:26
1.5330
2.2947
22:37:22
1.5330
2.9932
22:37:00
1.5320
8.1600
22:36:35
1.5310
2.5035
22:36:30
1.5310
2.7624
22:36:26
1.5310
25.0720
22:36:22
1.5320
2.8500
22:36:17
1.5320
2.8585
22:36:17
1.5330
2.1580
22:36:17
1.5330
0.3984
22:36:13
1.5330
2.1580
22:36:09
1.5330
0.1804
22:36:09
1.5330
2.5564
22:36:04
1.5330
0.1849
22:36:04
1.5330
2.5564
22:36:00
1.5330
2.5564
22:35:51
1.5330
2.5856
22:35:46
1.5330
2.9346
22:35:42
1.5330
2.1028
22:35:38
1.5330
2.9955
22:35:29
1.5330
2.9739
22:35:25
1.5330
2.7872
22:35:06
1.5320
2.8678
Switch to Spot