CVX/USDT
2.793
≈ 2.79
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
3.0350
56.0461
4K
3.0290
77.3660
4K
3.0190
226.2192
3K
3.0150
88.3206
3K
3.0110
260.4613
3K
3.0000
44.3921
3K
2.9940
132.0779
3K
2.9800
65.1469
3K
2.9700
253.1303
3K
2.9580
231.6938
2K
2.9520
208.0461
2K
2.9450
64.8487
2K
2.9370
169.2583
2K
2.9310
156.0871
2K
2.9180
116.0679
2K
2.9040
24.6682
1K
2.9020
5.7119
1K
2.9000
264.4892
1K
2.8970
30.6215
1K
2.8930
23.8829
1K
2.8890
17.1580
1K
2.8880
7.0945
1K
2.8870
32.9177
1K
2.8860
23.2034
1K
2.8840
15.3270
1K
2.8820
53.8128
997.5028
2.8780
11.3193
943.6900
2.8740
38.0155
932.3707
2.8710
46.0941
894.3552
2.8680
53.1247
848.2611
2.8670
21.3988
795.1364
2.8650
25.2348
773.7376
2.8610
30.1220
748.5028
2.8600
14.2797
718.3808
2.8560
19.9046
704.1011
2.8530
20.4384
684.1965
2.8520
21.6025
663.7581
2.8500
37.4542
642.1556
2.8480
34.9622
604.7014
2.8440
21.7930
569.7392
2.8420
40.8277
547.9463
2.8400
33.6244
507.1185
2.8390
44.6694
473.4942
2.8350
45.1715
428.8247
2.8340
55.2876
383.6532
2.8300
29.4985
328.3656
2.8260
53.6319
298.8671
2.8230
8.8431
245.2353
2.8190
44.3086
236.3922
2.8150
32.6229
192.0836
2.8110
19.7421
159.4608
2.8070
30.8216
139.7187
2.8040
28.4549
108.8971
2.8010
26.6690
80.4422
2.8000
53.7733
53.7733
2.793≈ 2.79
+ 0.00%
2.7980
50.1394
50.1394
2.7960
32.6189
82.7583
2.7930
2.4693
85.2275
2.7920
56.2561
141.4837
2.7880
40.7414
182.2251
2.7830
50.1526
232.3777
2.7780
5.1043
237.4821
2.7730
50.9691
288.4511
2.7680
55.9013
344.3524
2.7640
25.0073
369.3597
2.7590
25.6753
395.0350
2.7540
11.5738
406.6088
2.7520
20.7689
427.3777
2.7470
54.9620
482.3396
2.7450
41.5046
523.8442
2.7420
28.6223
552.4665
2.7390
59.4391
611.9056
2.7340
35.9089
647.8145
2.7310
59.4807
707.2953
2.7280
46.5897
753.8850
2.7260
10.6580
764.5429
2.7220
12.8788
777.4217
2.7170
34.9213
812.3430
2.7150
57.6015
869.9445
2.7100
18.3134
888.2579
2.7070
38.1096
926.3675
2.7050
5.8806
932.2481
2.7010
27.5354
959.7835
2.6970
6.8776
966.6612
2.6920
11.2028
977.8639
2.6870
9.9133
987.7772
2.6840
17.0798
1K
2.6810
27.7636
1K
2.6790
41.9897
1K
2.6770
10.6270
1K
2.6750
7.9323
1K
2.6700
18.6523
1K
2.6650
32.5640
1K
2.6610
33.1347
1K
2.6580
45.0391
1K
2.6550
103.1298
1K
2.6400
135.3226
1K
2.6260
161.8732
2K
2.6190
100.1620
2K
2.6100
23.4307
2K
2.6020
153.3942
2K
2.5950
152.7201
2K
2.5820
231.4236
2K
2.5710
280.8387
3K
2.5560
239.0059
3K
2.5490
155.8068
3K
2.5370
234.5644
3K
2.5320
111.7014
3K
2.5270
209.1872
4K
2.5160
41.4313
4K
2.5090
269.7129
4K
1.7870
89.9894
4K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
4K
1.5570
335.1590
5K
0.0040
250.0000
5K
0.0010
4,600.0000
10K
Price
Amount (CVX)
Total (CVX)
3.0350
56.0461
4K
3.0290
77.3660
4K
3.0190
226.2192
3K
3.0150
88.3206
3K
3.0110
260.4613
3K
3.0000
44.3921
3K
2.9940
132.0779
3K
2.9800
65.1469
3K
2.9700
253.1303
3K
2.9580
231.6938
2K
2.9520
208.0461
2K
2.9450
64.8487
2K
2.9370
169.2583
2K
2.9310
156.0871
2K
2.9180
116.0679
2K
2.9040
24.6682
1K
2.9020
5.7119
1K
2.9000
264.4892
1K
2.8970
30.6215
1K
2.8930
23.8829
1K
2.8890
17.1580
1K
2.8880
7.0945
1K
2.8870
32.9177
1K
2.8860
23.2034
1K
2.8840
15.3270
1K
2.8820
53.8128
997.5028
2.8780
11.3193
943.6900
2.8740
38.0155
932.3707
2.8710
46.0941
894.3552
2.8680
53.1247
848.2611
2.8670
21.3988
795.1364
2.8650
25.2348
773.7376
2.8610
30.1220
748.5028
2.8600
14.2797
718.3808
2.8560
19.9046
704.1011
2.8530
20.4384
684.1965
2.8520
21.6025
663.7581
2.8500
37.4542
642.1556
2.8480
34.9622
604.7014
2.8440
21.7930
569.7392
2.8420
40.8277
547.9463
2.8400
33.6244
507.1185
2.8390
44.6694
473.4942
2.8350
45.1715
428.8247
2.8340
55.2876
383.6532
2.8300
29.4985
328.3656
2.8260
53.6319
298.8671
2.8230
8.8431
245.2353
2.8190
44.3086
236.3922
2.8150
32.6229
192.0836
2.8110
19.7421
159.4608
2.8070
30.8216
139.7187
2.8040
28.4549
108.8971
2.8010
26.6690
80.4422
2.8000
53.7733
53.7733
2.793≈ 2.79
+ 0.00%
Price
Amount (CVX)
Total (CVX)
2.793≈ 2.79
+ 0.00%
2.7980
50.1394
50.1394
2.7960
32.6189
82.7583
2.7930
2.4693
85.2275
2.7920
56.2561
141.4837
2.7880
40.7414
182.2251
2.7830
50.1526
232.3777
2.7780
5.1043
237.4821
2.7730
50.9691
288.4511
2.7680
55.9013
344.3524
2.7640
25.0073
369.3597
2.7590
25.6753
395.0350
2.7540
11.5738
406.6088
2.7520
20.7689
427.3777
2.7470
54.9620
482.3396
2.7450
41.5046
523.8442
2.7420
28.6223
552.4665
2.7390
59.4391
611.9056
2.7340
35.9089
647.8145
2.7310
59.4807
707.2953
2.7280
46.5897
753.8850
2.7260
10.6580
764.5429
2.7220
12.8788
777.4217
2.7170
34.9213
812.3430
2.7150
57.6015
869.9445
2.7100
18.3134
888.2579
2.7070
38.1096
926.3675
2.7050
5.8806
932.2481
2.7010
27.5354
959.7835
2.6970
6.8776
966.6612
2.6920
11.2028
977.8639
2.6870
9.9133
987.7772
2.6840
17.0798
1K
2.6810
27.7636
1K
2.6790
41.9897
1K
2.6770
10.6270
1K
2.6750
7.9323
1K
2.6700
18.6523
1K
2.6650
32.5640
1K
2.6610
33.1347
1K
2.6580
45.0391
1K
2.6550
103.1298
1K
2.6400
135.3226
1K
2.6260
161.8732
2K
2.6190
100.1620
2K
2.6100
23.4307
2K
2.6020
153.3942
2K
2.5950
152.7201
2K
2.5820
231.4236
2K
2.5710
280.8387
3K
2.5560
239.0059
3K
2.5490
155.8068
3K
2.5370
234.5644
3K
2.5320
111.7014
3K
2.5270
209.1872
4K
2.5160
41.4313
4K
2.5090
269.7129
4K
1.7870
89.9894
4K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
4K
1.5570
335.1590
5K
0.0040
250.0000
5K
0.0010
4,600.0000
10K
Trades
Time
Price(USDT)
Amount(CVX)
06:48:45
2.7930
2.4693
06:48:40
2.7940
1.9911
06:48:32
2.7980
2.8874
06:48:23
2.7970
2.6542
06:48:19
2.7970
2.5586
06:48:15
2.7970
2.4147
06:48:02
2.7960
2.6194
06:47:58
2.7960
2.8792
06:47:54
2.7970
2.7982
06:47:50
2.7970
0.5125
06:47:50
2.7970
2.1612
06:47:45
2.7970
0.5964
06:47:45
2.7970
2.1612
06:47:24
2.7970
2.1612
06:47:20
2.7970
7.2757
06:47:12
2.7960
2.3292
06:47:07
2.7950
5.5107
06:47:03
2.7960
2.5371
06:46:55
2.7970
2.1491
06:46:50
2.7970
2.9714
06:46:46
2.7950
2.4266
06:46:38
2.7940
2.2808
06:46:33
2.7940
2.8270
06:46:29
2.7930
2.1022
06:46:25
2.7920
2.5595
06:46:16
2.7910
1.8797
06:46:12
2.7900
2.1994
06:46:08
2.7900
2.4110
06:45:59
2.7900
9.1691
06:45:51
2.7900
1.8623
06:45:42
2.7880
2.0778
06:45:38
2.7880
5.5594
06:45:25
2.7840
2.2438
06:45:21
2.7830
2.3103
06:45:17
2.7800
12.5615
06:45:12
2.7790
2.3561
06:45:08
2.7790
2.1236
06:45:04
2.7790
2.7795
06:45:00
2.7790
2.7276
06:44:55
2.7790
2.2944
06:44:47
2.7800
2.0097
06:44:43
2.7810
2.0913
06:44:34
2.7810
2.1773
06:44:26
2.7810
2.8090
06:44:17
2.7810
2.9508
06:44:13
2.7820
2.6100
06:44:09
2.7830
2.9795
06:44:05
2.7830
26.3793
06:44:01
2.7830
2.2390
06:44:00
2.7840
2.3646
06:44:00
2.7840
0.5929
06:43:48
2.7840
2.3646
06:43:40
2.7840
2.9575
06:43:35
2.7850
2.6747
06:43:27
2.7840
1.0673
06:43:27
2.7840
1.8046
06:43:23
2.7840
1.1200
06:43:23
2.7840
1.8046
06:43:18
2.7840
1.8046
06:43:10
2.7850
2.0973
06:42:57
2.7860
2.6070
06:42:45
2.7850
2.9670
06:42:36
2.7850
2.1500
06:42:32
2.7850
2.7853
06:42:27
2.7850
2.0798
06:42:11
2.7840
1.8744
06:42:02
2.7840
2.5491
06:41:58
2.7840
1.8298
06:41:54
2.7830
2.0958
06:41:49
2.7840
2.5294
06:41:41
2.7810
49.6200
06:41:28
2.7870
1.8398
06:41:24
2.7870
6.8827
06:41:24
2.7880
1.9829
06:41:24
2.7880
0.8757
06:41:20
2.7880
1.0542
06:41:20
2.7880
0.9288
06:41:15
2.7880
1.9299
06:41:11
2.7880
2.8587
06:40:59
2.7880
2.7324
06:40:54
2.7880
2.3633
06:40:50
2.7880
2.7790
06:40:46
2.7880
2.9758
06:40:41
2.7890
2.8813
06:40:37
2.7900
2.9097
06:40:33
2.7890
2.0486
06:40:20
2.7910
2.7313
06:40:12
2.7900
15.4326
06:40:03
2.7940
2.4953
06:39:46
2.7940
2.5763
06:39:38
2.7950
2.0602
06:39:33
2.7940
2.6243
06:39:21
2.7930
1.9671
06:39:17
2.7920
2.7991
06:39:08
2.7930
2.5620
06:39:04
2.7930
2.2811
06:38:53
2.7930
2.4878
06:38:44
2.7930
2.7800
06:38:40
2.7920
2.7400
06:38:36
2.7920
2.3965
Switch to Spot