CVX/USDT
3.724
≈ 3.72
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
3.9250
105.9088
3K
3.9220
180.0767
3K
3.9150
15.2034
2K
3.9110
77.4340
2K
3.9050
147.4752
2K
3.9000
138.7767
2K
3.8970
50.1925
2K
3.8940
84.5349
2K
3.8840
189.8182
2K
3.8760
176.1745
2K
3.8660
91.4403
2K
3.8520
94.9643
1K
3.8430
204.2037
1K
3.8360
127.9109
1K
3.8220
17.9837
1K
3.8160
18.1311
999.2265
3.8140
37.0176
981.0954
3.8100
25.8719
944.0778
3.8090
37.5126
918.2059
3.8080
27.7950
880.6933
3.8050
30.2932
852.8983
3.8020
40.8185
822.6051
3.7980
31.6807
781.7866
3.7970
8.6529
750.1059
3.7940
35.2953
741.4530
3.7930
42.8194
706.1578
3.7920
17.0232
663.3384
3.7900
23.8134
646.3152
3.7880
11.3961
622.5018
3.7840
42.5337
611.1057
3.7820
8.6949
568.5720
3.7800
42.2292
559.8770
3.7770
21.0864
517.6479
3.7740
35.1109
496.5615
3.7710
42.2652
461.4507
3.7700
17.8446
419.1855
3.7670
16.8884
401.3409
3.7640
19.8123
384.4525
3.7630
21.0766
364.6403
3.7610
26.9775
343.5637
3.7580
17.5778
316.5862
3.7570
34.6052
299.0084
3.7550
34.8536
264.4033
3.7520
22.1083
229.5497
3.7480
23.8809
207.4414
3.7460
26.7164
183.5605
3.7440
9.7156
156.8441
3.7410
28.2684
147.1285
3.7400
3.9573
118.8601
3.7370
12.6872
114.9028
3.7350
13.4117
102.2156
3.7320
23.7180
88.8039
3.7280
17.3749
65.0859
3.7240
38.9859
47.7110
3.7230
8.7251
8.7251
3.724≈ 3.72
+ 0.00%
3.7210
27.4437
27.4437
3.7190
21.5527
48.9963
3.7140
26.4792
75.4756
3.7090
29.5179
104.9935
3.7050
25.4143
130.4078
3.7020
28.7038
159.1116
3.6980
24.0466
183.1581
3.6960
41.3307
224.4888
3.6920
40.4867
264.9755
3.6890
9.4812
274.4567
3.6860
14.9809
289.4377
3.6810
41.8968
331.3344
3.6770
28.1794
359.5138
3.6740
40.6158
400.1296
3.6720
4.4966
404.6261
3.6680
27.2890
431.9152
3.6650
8.3079
440.2231
3.6630
44.1174
484.3405
3.6590
40.9242
525.2646
3.6550
19.9214
545.1860
3.6530
5.4664
550.6524
3.6490
18.0653
568.7176
3.6450
33.6992
602.4169
3.6410
17.0438
619.4607
3.6380
22.3181
641.7787
3.6350
16.8682
658.6469
3.6300
21.4783
680.1252
3.6270
18.0416
698.1668
3.6240
5.1443
703.3111
3.6220
23.8981
727.2091
3.6200
40.3185
767.5277
3.6160
22.5854
790.1131
3.6140
34.0977
824.2108
3.6090
18.1581
842.3689
3.6050
11.1324
853.5013
3.6010
43.6929
897.1942
3.5990
10.3237
907.5178
3.5970
36.1283
943.6461
3.5920
20.0258
963.6719
3.5890
6.7818
970.4536
3.5820
14.0870
984.5407
3.5670
101.5214
1K
3.5590
132.2356
1K
3.5490
113.8260
1K
3.5340
209.0663
2K
3.5230
149.0662
2K
3.5140
57.8977
2K
3.5030
167.7636
2K
3.4990
114.1499
2K
3.4950
142.1824
2K
3.4890
101.3176
2K
3.4820
222.5029
2K
3.4770
132.6642
3K
3.4690
19.6641
3K
3.4650
48.6700
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Price
Amount (CVX)
Total (CVX)
3.9250
105.9088
3K
3.9220
180.0767
3K
3.9150
15.2034
2K
3.9110
77.4340
2K
3.9050
147.4752
2K
3.9000
138.7767
2K
3.8970
50.1925
2K
3.8940
84.5349
2K
3.8840
189.8182
2K
3.8760
176.1745
2K
3.8660
91.4403
2K
3.8520
94.9643
1K
3.8430
204.2037
1K
3.8360
127.9109
1K
3.8220
17.9837
1K
3.8160
18.1311
999.2265
3.8140
37.0176
981.0954
3.8100
25.8719
944.0778
3.8090
37.5126
918.2059
3.8080
27.7950
880.6933
3.8050
30.2932
852.8983
3.8020
40.8185
822.6051
3.7980
31.6807
781.7866
3.7970
8.6529
750.1059
3.7940
35.2953
741.4530
3.7930
42.8194
706.1578
3.7920
17.0232
663.3384
3.7900
23.8134
646.3152
3.7880
11.3961
622.5018
3.7840
42.5337
611.1057
3.7820
8.6949
568.5720
3.7800
42.2292
559.8770
3.7770
21.0864
517.6479
3.7740
35.1109
496.5615
3.7710
42.2652
461.4507
3.7700
17.8446
419.1855
3.7670
16.8884
401.3409
3.7640
19.8123
384.4525
3.7630
21.0766
364.6403
3.7610
26.9775
343.5637
3.7580
17.5778
316.5862
3.7570
34.6052
299.0084
3.7550
34.8536
264.4033
3.7520
22.1083
229.5497
3.7480
23.8809
207.4414
3.7460
26.7164
183.5605
3.7440
9.7156
156.8441
3.7410
28.2684
147.1285
3.7400
3.9573
118.8601
3.7370
12.6872
114.9028
3.7350
13.4117
102.2156
3.7320
23.7180
88.8039
3.7280
17.3749
65.0859
3.7240
38.9859
47.7110
3.7230
8.7251
8.7251
3.724≈ 3.72
+ 0.00%
Price
Amount (CVX)
Total (CVX)
3.724≈ 3.72
+ 0.00%
3.7210
27.4437
27.4437
3.7190
21.5527
48.9963
3.7140
26.4792
75.4756
3.7090
29.5179
104.9935
3.7050
25.4143
130.4078
3.7020
28.7038
159.1116
3.6980
24.0466
183.1581
3.6960
41.3307
224.4888
3.6920
40.4867
264.9755
3.6890
9.4812
274.4567
3.6860
14.9809
289.4377
3.6810
41.8968
331.3344
3.6770
28.1794
359.5138
3.6740
40.6158
400.1296
3.6720
4.4966
404.6261
3.6680
27.2890
431.9152
3.6650
8.3079
440.2231
3.6630
44.1174
484.3405
3.6590
40.9242
525.2646
3.6550
19.9214
545.1860
3.6530
5.4664
550.6524
3.6490
18.0653
568.7176
3.6450
33.6992
602.4169
3.6410
17.0438
619.4607
3.6380
22.3181
641.7787
3.6350
16.8682
658.6469
3.6300
21.4783
680.1252
3.6270
18.0416
698.1668
3.6240
5.1443
703.3111
3.6220
23.8981
727.2091
3.6200
40.3185
767.5277
3.6160
22.5854
790.1131
3.6140
34.0977
824.2108
3.6090
18.1581
842.3689
3.6050
11.1324
853.5013
3.6010
43.6929
897.1942
3.5990
10.3237
907.5178
3.5970
36.1283
943.6461
3.5920
20.0258
963.6719
3.5890
6.7818
970.4536
3.5820
14.0870
984.5407
3.5670
101.5214
1K
3.5590
132.2356
1K
3.5490
113.8260
1K
3.5340
209.0663
2K
3.5230
149.0662
2K
3.5140
57.8977
2K
3.5030
167.7636
2K
3.4990
114.1499
2K
3.4950
142.1824
2K
3.4890
101.3176
2K
3.4820
222.5029
2K
3.4770
132.6642
3K
3.4690
19.6641
3K
3.4650
48.6700
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Trades
Time
Price(USDT)
Amount(CVX)
03:46:01
3.7240
2.7861
03:45:44
3.7230
5.7566
03:45:31
3.7220
2.8517
03:45:26
3.7230
2.2341
03:45:26
3.7230
5.4985
03:45:26
3.7240
2.2341
03:45:22
3.7250
2.7235
03:45:18
3.7250
2.3947
03:45:14
3.7240
2.2341
03:45:09
3.7250
2.3374
03:45:05
3.7260
2.4941
03:45:01
3.7260
2.4941
03:44:57
3.7270
2.0377
03:44:44
3.7260
2.5977
03:44:40
3.7270
1.8539
03:44:35
3.7280
2.8067
03:44:31
3.7280
2.5879
03:44:27
3.7280
1.9306
03:44:23
3.7280
2.5970
03:44:14
3.7270
2.0938
03:44:10
3.7270
2.1417
03:44:06
3.7280
2.4888
03:43:49
3.7290
2.7806
03:43:45
3.7280
2.4888
03:43:41
3.7300
2.1734
03:43:36
3.7310
2.0568
03:43:32
3.7330
2.4449
03:43:28
3.7340
1.8829
03:43:24
3.7340
2.5017
03:43:07
3.7330
2.7546
03:42:54
3.7340
2.6792
03:42:50
3.7340
2.1237
03:42:33
3.7380
2.3796
03:42:29
3.7380
6.1731
03:42:16
3.7390
1.4080
03:42:16
3.7390
0.4017
03:42:12
3.7390
1.8285
03:42:07
3.7390
2.2302
03:41:55
3.7360
2.8099
03:41:50
3.7360
2.9335
03:41:42
3.7390
2.6929
03:41:30
3.7400
2.7031
03:41:25
3.7410
2.0425
03:41:21
3.7410
2.7110
03:41:13
3.7410
1.9939
03:41:00
3.7400
1.9656
03:40:51
3.7400
2.9463
03:40:47
3.7400
2.7805
03:40:43
3.7400
2.2053
03:40:35
3.7390
2.9219
03:40:26
3.7380
2.8717
03:40:22
3.7390
2.5471
03:40:09
3.7370
2.8311
03:39:56
3.7350
2.2372
03:39:56
3.7350
0.3243
03:39:56
3.7350
2.2372
03:39:52
3.7360
2.7870
03:39:43
3.7350
2.5615
03:39:26
3.7360
2.0617
03:39:22
3.7360
2.5611
03:39:14
3.7360
2.8890
03:39:09
3.7360
2.7877
03:39:05
3.7360
1.9068
03:39:01
3.7360
2.7829
03:38:48
3.7340
7.6966
03:38:44
3.7340
1.9183
03:38:40
3.7330
1.9165
03:38:36
3.7320
1.8933
03:38:31
3.7310
2.0283
03:38:27
3.7300
1.8019
03:38:23
3.7300
2.9421
03:38:19
3.7300
2.5466
03:38:14
3.7290
2.9116
03:38:10
3.7260
6.5512
03:38:06
3.7250
2.7679
03:38:01
3.7250
2.3958
03:37:57
3.7240
2.9522
03:37:53
3.7270
6.2055
03:37:49
3.7280
2.9711
03:37:40
3.7280
1.9762
03:37:27
3.7280
16.2760
03:37:19
3.7310
2.7826
03:37:19
3.7310
10.0632
03:37:19
3.7320
2.7826
03:37:15
3.7320
2.7826
03:37:02
3.7320
6.8728
03:37:02
3.7300
9.5030
03:37:02
3.7280
6.4930
03:36:58
3.7270
1.8022
03:36:53
3.7250
2.7729
03:36:49
3.7240
2.1870
03:36:32
3.7350
2.8495
03:36:28
3.7380
133.1121
03:36:28
3.7420
13.3406
03:36:24
3.7430
2.9998
03:36:15
3.7410
2.8384
03:36:02
3.7350
6.8516
03:35:54
3.7340
2.1657
03:35:37
3.7340
2.4135
03:35:24
3.7300
83.6652
Switch to Spot