CVX/USDT
2.026
≈ 2.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
2.2430
182.2094
4K
2.2400
50.9661
4K
2.2260
281.2595
4K
2.2220
134.3357
4K
2.2130
137.6155
4K
2.2050
275.9586
4K
2.1920
211.8437
3K
2.1800
44.5656
3K
2.1680
255.4742
3K
2.1570
128.3836
3K
2.1470
313.8814
3K
2.1430
313.1120
2K
2.1390
92.2110
2K
2.1330
299.4214
2K
2.1300
121.2798
2K
2.1230
42.8219
2K
2.1190
32.0575
2K
2.1160
55.1280
2K
2.1120
47.1798
2K
2.1090
8.9374
1K
2.1060
28.9622
1K
2.1050
63.5858
1K
2.1040
76.1677
1K
2.1000
15.9656
1K
2.0980
40.5002
1K
2.0960
30.7429
1K
2.0920
8.7586
1K
2.0880
19.9823
1K
2.0850
36.5229
1K
2.0830
65.1793
1K
2.0800
32.3452
1K
2.0790
41.7936
1K
2.0750
48.2870
984.9346
2.0720
24.4913
936.6475
2.0680
37.9347
912.1562
2.0660
46.3537
874.2215
2.0620
65.0353
827.8678
2.0610
68.1718
762.8325
2.0600
76.9992
694.6607
2.0580
19.2109
617.6615
2.0560
20.0425
598.4507
2.0530
32.6971
578.4082
2.0520
15.5022
545.7111
2.0500
54.5003
530.2089
2.0490
54.9097
475.7086
2.0480
23.1969
420.7989
2.0450
37.6349
397.6020
2.0430
39.2599
359.9671
2.0400
18.8511
320.7072
2.0370
71.5114
301.8561
2.0340
37.1311
230.3447
2.0330
71.2501
193.2135
2.0300
33.8720
121.9635
2.0290
60.3490
88.0914
2.0270
27.7424
27.7424
2.026≈ 2.02
+ 0.00%
2.0250
49.8495
49.8495
2.0220
70.8732
120.7227
2.0200
52.5482
173.2709
2.0160
51.2160
224.4869
2.0140
78.1397
302.6266
2.0100
36.0106
338.6372
2.0060
12.9532
351.5904
2.0020
14.4784
366.0687
1.9990
27.9258
393.9945
1.9950
18.6802
412.6747
1.9930
39.4442
452.1189
1.9910
63.5782
515.6971
1.9880
47.6895
563.3866
1.9860
54.9702
618.3568
1.9820
71.4807
689.8375
1.9790
78.2024
768.0399
1.9760
44.4854
812.5253
1.9740
78.8478
891.3731
1.9720
10.9072
902.2803
1.9670
44.1718
946.4521
1.9640
38.1832
984.6353
1.9590
17.6024
1K
1.9550
54.7227
1K
1.9500
38.8707
1K
1.9480
21.4290
1K
1.9440
8.3032
1K
1.9410
25.6284
1K
1.9370
14.6020
1K
1.9320
55.6483
1K
1.9270
38.6632
1K
1.9240
45.6568
1K
1.9210
76.2604
1K
1.9160
14.3702
1K
1.9140
79.5209
1K
1.9120
46.6024
2K
1.9080
21.7931
2K
1.9040
56.9918
2K
1.8990
26.3975
2K
1.8950
35.9357
2K
1.8900
13.9209
2K
1.8820
309.9992
2K
1.8780
90.6284
2K
1.8710
142.5133
2K
1.8660
175.8510
2K
1.8610
160.6862
3K
1.8500
251.3328
3K
1.8380
50.8193
3K
1.8250
195.9262
3K
1.8120
140.2886
3K
1.7980
349.0750
4K
1.7890
337.0170
4K
1.7790
223.3699
4K
1.7740
383.4184
4K
1.7590
169.9077
5K
1.7550
75.2484
5K
0.0040
250.0000
5K
0.0010
4,600.0000
10K
Price
Amount (CVX)
Total (CVX)
2.2430
182.2094
4K
2.2400
50.9661
4K
2.2260
281.2595
4K
2.2220
134.3357
4K
2.2130
137.6155
4K
2.2050
275.9586
4K
2.1920
211.8437
3K
2.1800
44.5656
3K
2.1680
255.4742
3K
2.1570
128.3836
3K
2.1470
313.8814
3K
2.1430
313.1120
2K
2.1390
92.2110
2K
2.1330
299.4214
2K
2.1300
121.2798
2K
2.1230
42.8219
2K
2.1190
32.0575
2K
2.1160
55.1280
2K
2.1120
47.1798
2K
2.1090
8.9374
1K
2.1060
28.9622
1K
2.1050
63.5858
1K
2.1040
76.1677
1K
2.1000
15.9656
1K
2.0980
40.5002
1K
2.0960
30.7429
1K
2.0920
8.7586
1K
2.0880
19.9823
1K
2.0850
36.5229
1K
2.0830
65.1793
1K
2.0800
32.3452
1K
2.0790
41.7936
1K
2.0750
48.2870
984.9346
2.0720
24.4913
936.6475
2.0680
37.9347
912.1562
2.0660
46.3537
874.2215
2.0620
65.0353
827.8678
2.0610
68.1718
762.8325
2.0600
76.9992
694.6607
2.0580
19.2109
617.6615
2.0560
20.0425
598.4507
2.0530
32.6971
578.4082
2.0520
15.5022
545.7111
2.0500
54.5003
530.2089
2.0490
54.9097
475.7086
2.0480
23.1969
420.7989
2.0450
37.6349
397.6020
2.0430
39.2599
359.9671
2.0400
18.8511
320.7072
2.0370
71.5114
301.8561
2.0340
37.1311
230.3447
2.0330
71.2501
193.2135
2.0300
33.8720
121.9635
2.0290
60.3490
88.0914
2.0270
27.7424
27.7424
2.026≈ 2.02
+ 0.00%
Price
Amount (CVX)
Total (CVX)
2.026≈ 2.02
+ 0.00%
2.0250
49.8495
49.8495
2.0220
70.8732
120.7227
2.0200
52.5482
173.2709
2.0160
51.2160
224.4869
2.0140
78.1397
302.6266
2.0100
36.0106
338.6372
2.0060
12.9532
351.5904
2.0020
14.4784
366.0687
1.9990
27.9258
393.9945
1.9950
18.6802
412.6747
1.9930
39.4442
452.1189
1.9910
63.5782
515.6971
1.9880
47.6895
563.3866
1.9860
54.9702
618.3568
1.9820
71.4807
689.8375
1.9790
78.2024
768.0399
1.9760
44.4854
812.5253
1.9740
78.8478
891.3731
1.9720
10.9072
902.2803
1.9670
44.1718
946.4521
1.9640
38.1832
984.6353
1.9590
17.6024
1K
1.9550
54.7227
1K
1.9500
38.8707
1K
1.9480
21.4290
1K
1.9440
8.3032
1K
1.9410
25.6284
1K
1.9370
14.6020
1K
1.9320
55.6483
1K
1.9270
38.6632
1K
1.9240
45.6568
1K
1.9210
76.2604
1K
1.9160
14.3702
1K
1.9140
79.5209
1K
1.9120
46.6024
2K
1.9080
21.7931
2K
1.9040
56.9918
2K
1.8990
26.3975
2K
1.8950
35.9357
2K
1.8900
13.9209
2K
1.8820
309.9992
2K
1.8780
90.6284
2K
1.8710
142.5133
2K
1.8660
175.8510
2K
1.8610
160.6862
3K
1.8500
251.3328
3K
1.8380
50.8193
3K
1.8250
195.9262
3K
1.8120
140.2886
3K
1.7980
349.0750
4K
1.7890
337.0170
4K
1.7790
223.3699
4K
1.7740
383.4184
4K
1.7590
169.9077
5K
1.7550
75.2484
5K
0.0040
250.0000
5K
0.0010
4,600.0000
10K
Trades
Time
Price(USDT)
Amount(CVX)
03:12:11
2.0260
2.2550
03:12:03
2.0260
2.2922
03:11:59
2.0260
2.8150
03:11:54
2.0260
2.7443
03:11:50
2.0260
2.1890
03:11:42
2.0270
2.5564
03:11:38
2.0260
2.9585
03:11:29
2.0260
2.4565
03:11:04
2.0260
2.5210
03:10:55
2.0260
9.7131
03:10:43
2.0260
2.7853
03:10:38
2.0260
2.4365
03:10:34
2.0260
2.3383
03:10:30
2.0250
2.6061
03:10:09
2.0260
2.3761
03:10:05
2.0260
1.8018
03:10:00
2.0260
2.5497
03:09:52
2.0260
1.8345
03:09:39
2.0260
2.7356
03:09:35
2.0260
2.8259
03:09:26
2.0260
2.7074
03:09:22
2.0260
2.6352
03:09:18
2.0270
2.7549
03:09:18
2.0270
31.0491
03:09:18
2.0280
2.7549
03:09:09
2.0280
2.7549
03:09:05
2.0270
2.6029
03:08:56
2.0260
1.9803
03:08:48
2.0260
2.3980
03:08:43
2.0260
1.8962
03:08:39
2.0260
2.5166
03:08:31
2.0260
2.5765
03:08:27
2.0260
2.5254
03:08:22
2.0260
2.8994
03:08:18
2.0260
2.8248
03:08:05
2.0260
1.8725
03:07:57
2.0260
2.4192
03:07:53
2.0260
2.7098
03:07:31
2.0250
2.8519
03:07:27
2.0250
2.4196
03:07:23
2.0250
2.7901
03:07:18
2.0250
2.5055
03:07:14
2.0250
2.7641
03:07:10
2.0250
1.8970
03:07:05
2.0260
2.5618
03:06:57
2.0260
2.4727
03:06:52
2.0260
2.2325
03:06:48
2.0260
2.9251
03:06:40
2.0260
2.6741
03:06:35
2.0260
2.2112
03:06:27
2.0260
2.5571
03:06:19
2.0250
2.9009
03:06:14
2.0250
2.3625
03:06:10
2.0250
2.4735
03:06:01
2.0250
2.7683
03:05:53
2.0250
1.9334
03:05:44
2.0260
2.2135
03:05:40
2.0260
2.2466
03:05:27
2.0260
2.0113
03:05:23
2.0260
2.8731
03:05:15
2.0260
2.1080
03:05:11
2.0260
2.4089
03:05:06
2.0250
2.2200
03:05:02
2.0250
1.8688
03:04:58
2.0250
2.2415
03:04:41
2.0260
2.5842
03:04:36
2.0260
2.0481
03:04:32
2.0250
1.9738
03:04:19
2.0250
1.9140
03:04:15
2.0250
2.8157
03:04:06
2.0250
2.4694
03:03:57
2.0250
2.2858
03:03:48
2.0250
1.9451
03:03:40
2.0240
0.5447
03:03:40
2.0240
2.0171
03:03:31
2.0240
0.1166
03:03:31
2.0240
2.0171
03:03:27
2.0240
0.6507
03:03:27
2.0240
2.0171
03:03:23
2.0240
0.8560
03:03:23
2.0240
2.0171
03:03:09
2.0240
0.4057
03:03:09
2.0240
1.8424
03:03:09
2.0240
0.1747
03:02:55
2.0240
1.8424
03:02:46
2.0240
0.9566
03:02:46
2.0240
2.0171
03:02:42
2.0240
2.0171
03:02:34
2.0250
2.3275
03:02:21
2.0260
2.8740
03:02:08
2.0250
2.2022
03:02:00
2.0250
1.8086
03:01:43
2.0240
2.7578
03:01:38
2.0240
2.6175
03:01:34
2.0240
2.9731
03:01:30
2.0240
2.9010
03:01:26
2.0240
2.4489
03:01:22
2.0220
34.3279
03:01:17
2.0210
1.9206
03:01:13
2.0210
2.3160
Switch to Spot