CVX/USDT
2.736
≈ 2.73
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
2.9520
214.2412
3K
2.9450
58.0316
3K
2.9390
81.2212
3K
2.9270
237.9049
3K
2.9170
206.5917
3K
2.9120
83.4164
3K
2.9020
30.0557
3K
2.8970
170.1846
3K
2.8880
177.0037
2K
2.8830
190.3839
2K
2.8760
144.8013
2K
2.8660
187.4492
2K
2.8520
120.7414
2K
2.8470
184.8594
2K
2.8400
49.2008
1K
2.8330
44.7577
1K
2.8310
46.3601
1K
2.8270
18.7706
1K
2.8240
45.7920
1K
2.8210
51.5349
1K
2.8190
41.9530
1K
2.8180
35.8431
1K
2.8160
38.3051
1K
2.8140
11.9696
991.2028
2.8120
10.4031
979.2332
2.8100
40.4626
968.8301
2.8090
50.4774
928.3675
2.8060
24.7974
877.8901
2.8040
10.8363
853.0927
2.8010
7.9811
842.2565
2.7980
6.5935
834.2754
2.7940
18.7521
827.6819
2.7920
27.5035
808.9298
2.7910
20.0836
781.4264
2.7870
13.5488
761.3428
2.7850
56.3767
747.7939
2.7820
45.3690
691.4172
2.7800
17.1222
646.0483
2.7780
30.9749
628.9261
2.7740
43.8668
597.9512
2.7730
21.4027
554.0844
2.7700
57.9228
532.6817
2.7660
15.4825
474.7589
2.7640
44.0760
459.2764
2.7630
21.2049
415.2005
2.7620
26.3916
393.9956
2.7580
54.1615
367.6039
2.7570
36.5727
313.4425
2.7550
34.7297
276.8698
2.7510
14.3352
242.1401
2.7480
44.6285
227.8049
2.7440
56.0523
183.1764
2.7430
59.2667
127.1242
2.7410
27.5149
67.8574
2.7390
40.3426
40.3426
2.736≈ 2.73
+ 0.00%
2.7370
37.0878
37.0878
2.7340
21.7461
58.8339
2.7310
11.6485
70.4824
2.7290
46.5588
117.0412
2.7240
12.0747
129.1159
2.7200
11.8596
140.9755
2.7150
56.3548
197.3303
2.7120
25.0436
222.3739
2.7100
16.6630
239.0369
2.7050
19.5492
258.5861
2.7030
39.9989
298.5849
2.7010
19.9020
318.4869
2.6980
49.2858
367.7727
2.6930
28.0136
395.7863
2.6890
34.5224
430.3087
2.6870
18.1828
448.4915
2.6820
54.4088
502.9003
2.6790
45.7240
548.6243
2.6760
15.2963
563.9206
2.6720
18.4485
582.3691
2.6690
20.6710
603.0401
2.6640
14.8056
617.8457
2.6620
29.7505
647.5962
2.6590
41.2517
688.8479
2.6540
19.2133
708.0612
2.6500
43.7063
751.7675
2.6460
10.6425
762.4100
2.6430
42.6815
805.0915
2.6390
55.1108
860.2023
2.6370
54.8958
915.0980
2.6340
40.7271
955.8251
2.6310
25.0092
980.8343
2.6280
30.6406
1K
2.6250
28.8570
1K
2.6230
21.8157
1K
2.6200
33.6195
1K
2.6160
6.6263
1K
2.6120
9.5830
1K
2.6070
9.6355
1K
2.6040
61.8018
1K
2.5960
108.1816
1K
2.5880
214.2067
2K
2.5820
231.6039
2K
2.5670
136.8546
2K
2.5560
242.2918
2K
2.5480
223.4011
2K
2.5420
76.5592
2K
2.5320
100.4865
3K
2.5260
72.2147
3K
2.5150
204.9016
3K
2.5090
216.6887
3K
2.4980
268.9552
3K
2.4850
46.0728
3K
2.4780
74.9981
3K
2.4700
68.0041
3K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Price
Amount (CVX)
Total (CVX)
2.9520
214.2412
3K
2.9450
58.0316
3K
2.9390
81.2212
3K
2.9270
237.9049
3K
2.9170
206.5917
3K
2.9120
83.4164
3K
2.9020
30.0557
3K
2.8970
170.1846
3K
2.8880
177.0037
2K
2.8830
190.3839
2K
2.8760
144.8013
2K
2.8660
187.4492
2K
2.8520
120.7414
2K
2.8470
184.8594
2K
2.8400
49.2008
1K
2.8330
44.7577
1K
2.8310
46.3601
1K
2.8270
18.7706
1K
2.8240
45.7920
1K
2.8210
51.5349
1K
2.8190
41.9530
1K
2.8180
35.8431
1K
2.8160
38.3051
1K
2.8140
11.9696
991.2028
2.8120
10.4031
979.2332
2.8100
40.4626
968.8301
2.8090
50.4774
928.3675
2.8060
24.7974
877.8901
2.8040
10.8363
853.0927
2.8010
7.9811
842.2565
2.7980
6.5935
834.2754
2.7940
18.7521
827.6819
2.7920
27.5035
808.9298
2.7910
20.0836
781.4264
2.7870
13.5488
761.3428
2.7850
56.3767
747.7939
2.7820
45.3690
691.4172
2.7800
17.1222
646.0483
2.7780
30.9749
628.9261
2.7740
43.8668
597.9512
2.7730
21.4027
554.0844
2.7700
57.9228
532.6817
2.7660
15.4825
474.7589
2.7640
44.0760
459.2764
2.7630
21.2049
415.2005
2.7620
26.3916
393.9956
2.7580
54.1615
367.6039
2.7570
36.5727
313.4425
2.7550
34.7297
276.8698
2.7510
14.3352
242.1401
2.7480
44.6285
227.8049
2.7440
56.0523
183.1764
2.7430
59.2667
127.1242
2.7410
27.5149
67.8574
2.7390
40.3426
40.3426
2.736≈ 2.73
+ 0.00%
Price
Amount (CVX)
Total (CVX)
2.736≈ 2.73
+ 0.00%
2.7370
37.0878
37.0878
2.7340
21.7461
58.8339
2.7310
11.6485
70.4824
2.7290
46.5588
117.0412
2.7240
12.0747
129.1159
2.7200
11.8596
140.9755
2.7150
56.3548
197.3303
2.7120
25.0436
222.3739
2.7100
16.6630
239.0369
2.7050
19.5492
258.5861
2.7030
39.9989
298.5849
2.7010
19.9020
318.4869
2.6980
49.2858
367.7727
2.6930
28.0136
395.7863
2.6890
34.5224
430.3087
2.6870
18.1828
448.4915
2.6820
54.4088
502.9003
2.6790
45.7240
548.6243
2.6760
15.2963
563.9206
2.6720
18.4485
582.3691
2.6690
20.6710
603.0401
2.6640
14.8056
617.8457
2.6620
29.7505
647.5962
2.6590
41.2517
688.8479
2.6540
19.2133
708.0612
2.6500
43.7063
751.7675
2.6460
10.6425
762.4100
2.6430
42.6815
805.0915
2.6390
55.1108
860.2023
2.6370
54.8958
915.0980
2.6340
40.7271
955.8251
2.6310
25.0092
980.8343
2.6280
30.6406
1K
2.6250
28.8570
1K
2.6230
21.8157
1K
2.6200
33.6195
1K
2.6160
6.6263
1K
2.6120
9.5830
1K
2.6070
9.6355
1K
2.6040
61.8018
1K
2.5960
108.1816
1K
2.5880
214.2067
2K
2.5820
231.6039
2K
2.5670
136.8546
2K
2.5560
242.2918
2K
2.5480
223.4011
2K
2.5420
76.5592
2K
2.5320
100.4865
3K
2.5260
72.2147
3K
2.5150
204.9016
3K
2.5090
216.6887
3K
2.4980
268.9552
3K
2.4850
46.0728
3K
2.4780
74.9981
3K
2.4700
68.0041
3K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Trades
Time
Price(USDT)
Amount(CVX)
06:34:43
2.7360
1.8426
06:34:30
2.7360
2.9137
06:34:26
2.7360
2.5585
06:34:05
2.7370
2.5488
06:34:01
2.7370
2.0084
06:33:40
2.7370
7.1134
06:33:36
2.7360
1.8553
06:33:32
2.7360
2.3912
06:33:28
2.7370
2.6899
06:33:07
2.7370
2.0020
06:33:03
2.7370
0.2413
06:33:03
2.7370
1.9479
06:33:03
2.7370
0.0239
06:32:58
2.7400
2.3760
06:32:54
2.7380
2.4781
06:32:50
2.7370
1.9479
06:32:46
2.7370
0.0842
06:32:46
2.7370
1.9718
06:32:38
2.7390
2.0191
06:32:33
2.7390
2.6387
06:32:29
2.7380
2.2383
06:32:17
2.7370
0.9160
06:32:17
2.7370
1.9718
06:32:08
2.7370
1.9718
06:31:56
2.7370
0.2028
06:31:56
2.7370
1.8306
06:31:56
2.7370
0.6947
06:31:51
2.7380
2.4708
06:31:43
2.7380
2.2512
06:31:35
2.7370
1.8306
06:31:30
2.7370
2.5253
06:31:22
2.7430
1.9269
06:31:18
2.7400
2.1084
06:31:14
2.7390
2.4174
06:31:01
2.7390
1.9641
06:30:57
2.7390
2.1937
06:30:53
2.7390
2.8171
06:30:44
2.7380
2.9478
06:30:40
2.7410
1.8065
06:30:15
2.7400
1.8345
06:30:11
2.7400
2.3067
06:30:07
2.7400
2.0956
06:29:58
2.7430
2.3845
06:29:50
2.7400
2.9453
06:29:42
2.7390
1.9215
06:29:33
2.7440
2.7427
06:29:25
2.7430
2.5559
06:29:21
2.7420
2.4812
06:29:17
2.7400
2.2696
06:29:12
2.7390
2.4223
06:29:08
2.7430
2.1863
06:28:48
2.7390
2.7279
06:28:43
2.7420
2.0425
06:28:31
2.7430
2.2334
06:28:27
2.7430
2.1759
06:28:23
2.7430
2.3771
06:28:19
2.7420
2.4371
06:28:15
2.7420
2.2005
06:28:10
2.7400
2.9243
06:28:06
2.7390
2.1382
06:28:02
2.7390
2.8353
06:27:42
2.7420
1.9668
06:27:33
2.7390
2.2940
06:27:21
2.7390
2.3132
06:27:08
2.7390
2.6135
06:27:04
2.7390
2.6415
06:26:56
2.7390
2.3107
06:26:39
2.7430
2.1795
06:26:27
2.7420
2.1655
06:26:03
2.7430
2.6284
06:25:54
2.7430
2.3296
06:25:42
2.7410
2.5726
06:25:33
2.7400
2.4238
06:25:21
2.7440
2.1465
06:25:08
2.7410
2.6375
06:25:00
2.7400
2.4680
06:24:56
2.7400
2.6534
06:24:52
2.7400
2.2223
06:24:35
2.7440
2.2982
06:24:31
2.7450
2.9620
06:24:27
2.7450
2.2789
06:24:10
2.7400
2.9437
06:24:02
2.7390
2.7438
06:23:54
2.7370
2.7708
06:23:29
2.7380
2.4922
06:23:25
2.7360
2.4930
06:23:13
2.7350
2.6505
06:23:09
2.7380
6.8421
06:22:56
2.7370
2.6178
06:22:52
2.7380
2.1462
06:22:43
2.7390
2.4013
06:22:39
2.7390
1.9503
06:22:35
2.7390
2.8545
06:22:31
2.7370
2.0742
06:22:22
2.7360
2.6352
06:22:18
2.7370
2.1410
06:22:14
2.7370
2.7449
06:22:06
2.7380
2.8857
06:21:57
2.7370
2.8760
06:21:53
2.7370
2.3664
Switch to Spot