CTK/USDT
0.6212
≈ 0.62
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.6367
147.4000
8K
0.6362
263.1000
7K
0.6351
100.8000
7K
0.6341
312.7000
7K
0.6331
422.8000
7K
0.6320
169.4000
6K
0.6316
343.8000
6K
0.6311
392.5000
6K
0.6303
329.6000
5K
0.6299
374.1000
5K
0.6291
370.5000
5K
0.6284
211.4000
4K
0.6278
102.6000
4K
0.6268
93.2000
4K
0.6258
457.1000
4K
0.6247
218.8000
3K
0.6246
199.1000
3K
0.6244
203.9000
3K
0.6243
69.9000
3K
0.6241
45.1000
3K
0.6239
74.0000
3K
0.6238
112.0000
3K
0.6236
101.4000
3K
0.6235
82.5000
2K
0.6234
106.3000
2K
0.6233
113.0000
2K
0.6232
175.3000
2K
0.6231
234.3000
2K
0.6230
164.9000
2K
0.6228
100.5000
2K
0.6226
192.9000
1K
0.6225
154.5000
1K
0.6223
165.6000
1K
0.6222
108.0000
957.1000
0.6220
207.4000
849.1000
0.6219
68.1000
641.7000
0.6218
235.4000
573.6000
0.6217
66.5000
338.2000
0.6216
100.5000
271.7000
0.6214
171.2000
171.2000
0.6212≈ 0.62
+ 0.00%
0.6212
106.1000
106.1000
0.6209
172.6000
278.7000
0.6207
61.2000
339.9000
0.6205
147.7000
487.6000
0.6203
159.6000
647.2000
0.6201
144.9000
792.1000
0.6198
42.2000
834.3000
0.6196
110.5000
944.8000
0.6193
55.0000
999.8000
0.6191
205.3000
1K
0.6188
226.0000
1K
0.6185
204.9000
2K
0.6183
90.6000
2K
0.6181
170.1000
2K
0.6179
209.1000
2K
0.6177
198.0000
2K
0.6175
99.0000
2K
0.6173
188.7000
3K
0.6170
90.9000
3K
0.6168
86.2000
3K
0.6165
56.0000
3K
0.6162
63.6000
3K
0.6160
82.7000
3K
0.6157
145.1000
3K
0.6155
78.1000
3K
0.6143
328.2000
4K
0.6132
211.4000
4K
0.6121
149.2000
4K
0.6114
317.3000
4K
0.6106
449.3000
5K
0.6097
187.4000
5K
0.6092
280.2000
5K
0.6083
437.9000
6K
0.6077
152.9000
6K
0.6072
264.3000
6K
0.6060
156.6000
6K
0.6049
231.1000
6K
0.6038
322.5000
7K
0.6026
131.8000
7K
0.6020
140.7000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Price
Amount (CTK)
Total (CTK)
0.6367
147.4000
8K
0.6362
263.1000
7K
0.6351
100.8000
7K
0.6341
312.7000
7K
0.6331
422.8000
7K
0.6320
169.4000
6K
0.6316
343.8000
6K
0.6311
392.5000
6K
0.6303
329.6000
5K
0.6299
374.1000
5K
0.6291
370.5000
5K
0.6284
211.4000
4K
0.6278
102.6000
4K
0.6268
93.2000
4K
0.6258
457.1000
4K
0.6247
218.8000
3K
0.6246
199.1000
3K
0.6244
203.9000
3K
0.6243
69.9000
3K
0.6241
45.1000
3K
0.6239
74.0000
3K
0.6238
112.0000
3K
0.6236
101.4000
3K
0.6235
82.5000
2K
0.6234
106.3000
2K
0.6233
113.0000
2K
0.6232
175.3000
2K
0.6231
234.3000
2K
0.6230
164.9000
2K
0.6228
100.5000
2K
0.6226
192.9000
1K
0.6225
154.5000
1K
0.6223
165.6000
1K
0.6222
108.0000
957.1000
0.6220
207.4000
849.1000
0.6219
68.1000
641.7000
0.6218
235.4000
573.6000
0.6217
66.5000
338.2000
0.6216
100.5000
271.7000
0.6214
171.2000
171.2000
0.6212≈ 0.62
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.6212≈ 0.62
+ 0.00%
0.6212
106.1000
106.1000
0.6209
172.6000
278.7000
0.6207
61.2000
339.9000
0.6205
147.7000
487.6000
0.6203
159.6000
647.2000
0.6201
144.9000
792.1000
0.6198
42.2000
834.3000
0.6196
110.5000
944.8000
0.6193
55.0000
999.8000
0.6191
205.3000
1K
0.6188
226.0000
1K
0.6185
204.9000
2K
0.6183
90.6000
2K
0.6181
170.1000
2K
0.6179
209.1000
2K
0.6177
198.0000
2K
0.6175
99.0000
2K
0.6173
188.7000
3K
0.6170
90.9000
3K
0.6168
86.2000
3K
0.6165
56.0000
3K
0.6162
63.6000
3K
0.6160
82.7000
3K
0.6157
145.1000
3K
0.6155
78.1000
3K
0.6143
328.2000
4K
0.6132
211.4000
4K
0.6121
149.2000
4K
0.6114
317.3000
4K
0.6106
449.3000
5K
0.6097
187.4000
5K
0.6092
280.2000
5K
0.6083
437.9000
6K
0.6077
152.9000
6K
0.6072
264.3000
6K
0.6060
156.6000
6K
0.6049
231.1000
6K
0.6038
322.5000
7K
0.6026
131.8000
7K
0.6020
140.7000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Trades
Time
Price(USDT)
Amount(CTK)
00:47:06
0.6212
162.9000
00:47:06
0.6211
10.8000
00:47:01
0.6211
5.2000
00:47:01
0.6213
44.5000
00:47:01
0.6216
29.2000
00:46:57
0.6217
43.5000
00:46:52
0.6216
75.6000
00:46:52
0.6214
27.2000
00:46:48
0.6212
12.9000
00:46:44
0.6211
5.2000
00:46:35
0.6211
33.3000
00:46:24
0.6211
18.2000
00:46:20
0.6201
1,777.1000
00:46:20
0.6200
40.0000
00:46:20
0.6199
8.1000
00:46:20
0.6198
29.7000
00:46:11
0.6196
6.1000
00:46:07
0.6195
73.3000
00:45:37
0.6196
6.7000
00:45:33
0.6197
5.0000
00:45:07
0.6198
95.2000
00:45:07
0.6197
32.6000
00:45:03
0.6195
203.0000
00:44:59
0.6194
10.6000
00:44:46
0.6197
35.7000
00:44:41
0.6196
14.1000
00:44:41
0.6194
6.6000
00:44:41
0.6193
25.1000
00:44:37
0.6192
24.6000
00:44:33
0.6192
7.9000
00:44:29
0.6187
180.9000
00:44:29
0.6185
46.7000
00:44:25
0.6171
1,573.5000
00:44:25
0.6170
24.9000
00:44:21
0.6191
16.8000
00:44:12
0.6189
42.9000
00:44:08
0.6191
41.1000
00:44:04
0.6191
8.6000
00:44:04
0.6190
34.8000
00:44:04
0.6189
8.7000
00:43:42
0.6193
19.3000
00:43:34
0.6194
194.2000
00:43:29
0.6196
15.6000
00:43:21
0.6198
24.8000
00:43:12
0.6198
18.3000
00:43:08
0.6193
7.9000
00:43:05
0.6192
11.2000
00:42:58
0.6195
68.5000
00:42:58
0.6198
52.1000
00:42:48
0.6201
15.6000
00:42:40
0.6204
160.7000
00:42:36
0.6206
96.4000
00:42:27
0.6207
232.7000
00:42:27
0.6206
47.1000
00:42:11
0.6208
25.1000
00:42:06
0.6209
63.5000
00:42:06
0.6212
19.3000
00:41:58
0.6214
167.2000
00:41:53
0.6174
2,697.6000
00:41:53
0.6172
50.1000
00:41:22
0.6172
12.5000
00:40:57
0.6174
16.1000
00:40:18
0.6183
487.5000
00:39:57
0.6178
484.5000
00:39:53
0.6185
7.3000
00:39:53
0.6187
5.0000
00:39:45
0.6187
76.6000
00:39:31
0.6187
20.1000
00:39:31
0.6190
20.7000
00:39:23
0.6181
231.9000
00:39:23
0.6180
29.1000
00:39:06
0.6176
30.5000
00:39:06
0.6175
41.7000
00:39:01
0.6188
32.3000
00:38:53
0.6181
27.3000
00:38:45
0.6178
12.9000
00:38:40
0.6181
18.2000
00:38:27
0.6185
62.2000
00:38:18
0.6189
15.6000
00:38:14
0.6195
64.8000
00:38:10
0.6201
5.1000
00:37:49
0.6201
23.2000
00:37:45
0.6194
9.7000
00:37:23
0.6198
28.1000
00:37:02
0.6197
17.8000
00:36:33
0.6190
11.3000
00:36:24
0.6192
55.5000
00:35:46
0.6194
6.2000
00:35:38
0.6191
72.9000
00:35:33
0.6198
33.7000
00:35:29
0.6196
49.8000
00:35:20
0.6194
20.7000
00:34:55
0.6188
32.8000
00:34:55
0.6187
6.6000
00:34:51
0.6189
21.2000
00:34:51
0.6192
52.8000
00:34:51
0.6194
49.6000
00:34:51
0.6196
5.8000
00:34:43
0.6196
27.3000
00:34:30
0.6195
33.1000
Switch to Spot