CTK/USDT
0.8264
≈ 0.82
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.8416
159.3000
6K
0.8411
142.0000
5K
0.8401
91.9000
5K
0.8390
134.2000
5K
0.8383
173.7000
5K
0.8380
170.8000
5K
0.8372
120.3000
5K
0.8368
245.5000
5K
0.8361
238.6000
4K
0.8356
271.5000
4K
0.8352
63.4000
4K
0.8348
170.6000
4K
0.8339
149.6000
4K
0.8329
127.8000
3K
0.8326
235.1000
3K
0.8315
88.9000
3K
0.8313
113.5000
3K
0.8312
166.9000
3K
0.8310
164.9000
3K
0.8308
128.8000
3K
0.8306
105.9000
2K
0.8305
89.6000
2K
0.8303
35.6000
2K
0.8302
129.4000
2K
0.8300
178.4000
2K
0.8299
91.8000
2K
0.8298
103.8000
2K
0.8297
92.5000
2K
0.8295
145.0000
2K
0.8294
112.6000
1K
0.8293
106.7000
1K
0.8292
144.8000
1K
0.8290
113.0000
1K
0.8289
139.0000
969.4000
0.8287
162.5000
830.4000
0.8285
172.1000
667.9000
0.8284
120.5000
495.8000
0.8282
78.3000
375.3000
0.8280
119.1000
297.0000
0.8279
177.9000
177.9000
0.8264≈ 0.82
+ 0.00%
0.8277
159.0000
159.0000
0.8275
164.3000
323.3000
0.8272
84.5000
407.8000
0.8269
46.5000
454.3000
0.8267
120.7000
575.0000
0.8264
111.3000
686.3000
0.8261
143.8000
830.1000
0.8259
39.8000
869.9000
0.8256
38.0000
907.9000
0.8254
35.4000
943.3000
0.8252
107.7000
1K
0.8250
165.4000
1K
0.8247
78.9000
1K
0.8245
82.5000
1K
0.8243
119.9000
1K
0.8241
42.2000
2K
0.8238
177.4000
2K
0.8236
65.6000
2K
0.8233
63.2000
2K
0.8231
80.1000
2K
0.8228
127.7000
2K
0.8225
47.6000
2K
0.8222
102.0000
2K
0.8220
86.6000
2K
0.8217
46.7000
2K
0.8205
331.5000
3K
0.8201
286.0000
3K
0.8190
229.2000
3K
0.8180
154.0000
3K
0.8175
156.7000
3K
0.8170
352.8000
4K
0.8164
140.1000
4K
0.8156
153.8000
4K
0.8151
228.1000
4K
0.8142
253.7000
5K
0.8138
281.4000
5K
0.8130
197.1000
5K
0.8118
195.8000
5K
0.8107
339.4000
6K
0.8101
326.9000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
9K
0.0001
30,000.0000
39K
Price
Amount (CTK)
Total (CTK)
0.8416
159.3000
6K
0.8411
142.0000
5K
0.8401
91.9000
5K
0.8390
134.2000
5K
0.8383
173.7000
5K
0.8380
170.8000
5K
0.8372
120.3000
5K
0.8368
245.5000
5K
0.8361
238.6000
4K
0.8356
271.5000
4K
0.8352
63.4000
4K
0.8348
170.6000
4K
0.8339
149.6000
4K
0.8329
127.8000
3K
0.8326
235.1000
3K
0.8315
88.9000
3K
0.8313
113.5000
3K
0.8312
166.9000
3K
0.8310
164.9000
3K
0.8308
128.8000
3K
0.8306
105.9000
2K
0.8305
89.6000
2K
0.8303
35.6000
2K
0.8302
129.4000
2K
0.8300
178.4000
2K
0.8299
91.8000
2K
0.8298
103.8000
2K
0.8297
92.5000
2K
0.8295
145.0000
2K
0.8294
112.6000
1K
0.8293
106.7000
1K
0.8292
144.8000
1K
0.8290
113.0000
1K
0.8289
139.0000
969.4000
0.8287
162.5000
830.4000
0.8285
172.1000
667.9000
0.8284
120.5000
495.8000
0.8282
78.3000
375.3000
0.8280
119.1000
297.0000
0.8279
177.9000
177.9000
0.8264≈ 0.82
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.8264≈ 0.82
+ 0.00%
0.8277
159.0000
159.0000
0.8275
164.3000
323.3000
0.8272
84.5000
407.8000
0.8269
46.5000
454.3000
0.8267
120.7000
575.0000
0.8264
111.3000
686.3000
0.8261
143.8000
830.1000
0.8259
39.8000
869.9000
0.8256
38.0000
907.9000
0.8254
35.4000
943.3000
0.8252
107.7000
1K
0.8250
165.4000
1K
0.8247
78.9000
1K
0.8245
82.5000
1K
0.8243
119.9000
1K
0.8241
42.2000
2K
0.8238
177.4000
2K
0.8236
65.6000
2K
0.8233
63.2000
2K
0.8231
80.1000
2K
0.8228
127.7000
2K
0.8225
47.6000
2K
0.8222
102.0000
2K
0.8220
86.6000
2K
0.8217
46.7000
2K
0.8205
331.5000
3K
0.8201
286.0000
3K
0.8190
229.2000
3K
0.8180
154.0000
3K
0.8175
156.7000
3K
0.8170
352.8000
4K
0.8164
140.1000
4K
0.8156
153.8000
4K
0.8151
228.1000
4K
0.8142
253.7000
5K
0.8138
281.4000
5K
0.8130
197.1000
5K
0.8118
195.8000
5K
0.8107
339.4000
6K
0.8101
326.9000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
9K
0.0001
30,000.0000
39K
Trades
Time
Price(USDT)
Amount(CTK)
09:37:42
0.8264
6.0000
09:35:29
0.8253
10.3000
09:35:00
0.8255
5.3000
09:34:39
0.8255
73.7000
09:34:39
0.8257
27.7000
09:34:30
0.8266
44.3000
09:34:22
0.8266
18.0000
09:34:05
0.8262
29.3000
09:33:20
0.8262
16.9000
09:33:15
0.8257
5.8000
09:33:15
0.8256
7.5000
09:32:59
0.8259
39.9000
09:32:46
0.8259
30.4000
09:32:30
0.8259
37.1000
09:32:30
0.8261
7.6000
09:32:25
0.8262
90.7000
09:31:23
0.8259
84.2000
09:31:23
0.8258
8.3000
09:31:19
0.8253
6.8000
09:31:15
0.8252
5.8000
09:31:15
0.8255
32.0000
09:30:20
0.8231
18.0000
09:30:16
0.8229
5.5000
09:30:12
0.8225
8.6000
09:29:59
0.8222
24.3000
09:29:51
0.8221
48.2000
09:29:51
0.8224
16.7000
09:28:53
0.8228
24.0000
09:28:36
0.8233
7.0000
09:28:28
0.8234
238.2000
09:27:42
0.8234
7.2000
09:25:58
0.8240
13.6000
09:25:50
0.8238
20.9000
09:23:17
0.8235
43.6000
09:23:08
0.8226
11.1000
09:22:14
0.8221
16.7000
09:22:10
0.8218
42.9000
09:22:01
0.8217
37.4000
09:21:57
0.8217
20.1000
09:21:49
0.8217
21.2000
09:21:41
0.8218
94.9000
09:21:20
0.8218
94.9000
09:21:16
0.8221
102.1000
09:20:42
0.8225
30.6000
09:20:22
0.8225
30.6000
09:19:56
0.8229
7.6000
09:19:44
0.8242
652.5000
09:19:32
0.8243
121.3000
09:19:32
0.8245
16.7000
09:19:07
0.8247
12.4000
09:17:56
0.8250
5.4000
09:17:52
0.8244
33.9000
09:17:27
0.8244
21.1000
09:17:14
0.8248
60.5000
09:17:06
0.8251
9.8000
09:16:54
0.8259
10.7000
09:16:54
0.8262
22.7000
09:16:45
0.8249
48.6000
09:16:45
0.8248
43.7000
09:16:04
0.8248
12.3000
09:16:04
0.8246
15.0000
09:13:52
0.8238
10.0000
09:13:26
0.8213
51.5000
09:11:21
0.8236
22.4000
09:11:09
0.8243
39.4000
09:11:01
0.8241
10.9000
09:10:35
0.8246
14.9000
09:10:27
0.8250
37.1000
09:09:58
0.8253
46.3000
09:09:58
0.8252
12.7000
09:09:58
0.8251
19.1000
09:09:54
0.8263
529.6000
09:09:46
0.8264
33.8000
09:09:38
0.8263
26.2000
09:09:12
0.8262
48.3000
09:09:08
0.8268
48.3000
09:08:52
0.8266
8.3000
09:08:27
0.8261
9.2000
09:07:28
0.8251
48.2000
09:07:28
0.8250
18.1000
09:07:20
0.8248
16.6000
09:07:16
0.8256
22.5000
09:07:16
0.8258
36.3000
09:06:55
0.8278
907.7000
09:06:34
0.8277
59.1000
09:06:13
0.8283
33.8000
09:05:36
0.8283
49.4000
09:05:36
0.8286
13.2000
09:05:27
0.8286
13.3000
09:05:14
0.8287
28.9000
09:04:33
0.8291
56.5000
09:03:31
0.8289
33.4000
09:03:27
0.8292
31.5000
09:03:23
0.8291
88.7000
09:03:23
0.8289
25.7000
09:03:23
0.8288
13.8000
09:03:23
0.8287
35.8000
09:02:32
0.8286
5.2000
09:02:15
0.8284
132.2000
09:02:15
0.8282
25.2000
Switch to Spot