CTK/USDT
0.5315
≈ 0.53
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.5461
235.2000
9K
0.5451
323.7000
9K
0.5440
357.4000
8K
0.5435
442.0000
8K
0.5427
344.9000
8K
0.5423
446.4000
7K
0.5412
510.2000
7K
0.5409
362.8000
6K
0.5398
496.7000
6K
0.5394
307.0000
6K
0.5387
160.1000
5K
0.5381
368.5000
5K
0.5375
123.6000
5K
0.5364
308.0000
5K
0.5355
296.1000
4K
0.5350
206.7000
4K
0.5348
53.4000
4K
0.5347
150.8000
4K
0.5346
138.5000
4K
0.5344
180.1000
3K
0.5342
104.9000
3K
0.5341
275.1000
3K
0.5340
262.3000
3K
0.5339
171.4000
3K
0.5338
245.8000
2K
0.5337
153.9000
2K
0.5336
236.5000
2K
0.5335
61.4000
2K
0.5333
104.8000
2K
0.5331
192.9000
2K
0.5330
223.2000
1K
0.5329
135.4000
1K
0.5328
59.2000
1K
0.5326
97.6000
1K
0.5324
118.0000
908.8000
0.5323
152.2000
790.8000
0.5321
273.2000
638.6000
0.5320
48.7000
365.4000
0.5318
104.9000
316.7000
0.5316
211.8000
211.8000
0.5315≈ 0.53
+ 0.00%
0.5314
149.0000
149.0000
0.5312
38.2000
187.2000
0.5311
106.0000
293.2000
0.5308
136.0000
429.2000
0.5306
191.5000
620.7000
0.5303
248.2000
868.9000
0.5301
193.7000
1K
0.5298
191.0000
1K
0.5295
146.6000
1K
0.5293
153.7000
2K
0.5291
110.8000
2K
0.5289
138.1000
2K
0.5286
205.7000
2K
0.5283
96.0000
2K
0.5281
234.1000
2K
0.5279
86.6000
2K
0.5277
203.2000
3K
0.5275
211.8000
3K
0.5273
198.5000
3K
0.5271
266.7000
3K
0.5269
80.5000
3K
0.5266
66.9000
3K
0.5263
117.2000
4K
0.5261
223.9000
4K
0.5259
68.7000
4K
0.5256
229.1000
4K
0.5250
345.0000
4K
0.5240
310.9000
5K
0.5228
140.8000
5K
0.5221
568.5000
5K
0.5214
243.2000
6K
0.5206
288.6000
6K
0.5201
307.2000
6K
0.5189
381.3000
7K
0.5185
318.5000
7K
0.5173
292.2000
7K
0.5168
257.3000
8K
0.5159
359.9000
8K
0.5153
561.2000
8K
0.5141
459.0000
9K
0.5130
234.7000
9K
0.0010
1,000.0000
10K
0.0004
2,500.0000
13K
0.0001
30,000.0000
43K
Price
Amount (CTK)
Total (CTK)
0.5461
235.2000
9K
0.5451
323.7000
9K
0.5440
357.4000
8K
0.5435
442.0000
8K
0.5427
344.9000
8K
0.5423
446.4000
7K
0.5412
510.2000
7K
0.5409
362.8000
6K
0.5398
496.7000
6K
0.5394
307.0000
6K
0.5387
160.1000
5K
0.5381
368.5000
5K
0.5375
123.6000
5K
0.5364
308.0000
5K
0.5355
296.1000
4K
0.5350
206.7000
4K
0.5348
53.4000
4K
0.5347
150.8000
4K
0.5346
138.5000
4K
0.5344
180.1000
3K
0.5342
104.9000
3K
0.5341
275.1000
3K
0.5340
262.3000
3K
0.5339
171.4000
3K
0.5338
245.8000
2K
0.5337
153.9000
2K
0.5336
236.5000
2K
0.5335
61.4000
2K
0.5333
104.8000
2K
0.5331
192.9000
2K
0.5330
223.2000
1K
0.5329
135.4000
1K
0.5328
59.2000
1K
0.5326
97.6000
1K
0.5324
118.0000
908.8000
0.5323
152.2000
790.8000
0.5321
273.2000
638.6000
0.5320
48.7000
365.4000
0.5318
104.9000
316.7000
0.5316
211.8000
211.8000
0.5315≈ 0.53
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.5315≈ 0.53
+ 0.00%
0.5314
149.0000
149.0000
0.5312
38.2000
187.2000
0.5311
106.0000
293.2000
0.5308
136.0000
429.2000
0.5306
191.5000
620.7000
0.5303
248.2000
868.9000
0.5301
193.7000
1K
0.5298
191.0000
1K
0.5295
146.6000
1K
0.5293
153.7000
2K
0.5291
110.8000
2K
0.5289
138.1000
2K
0.5286
205.7000
2K
0.5283
96.0000
2K
0.5281
234.1000
2K
0.5279
86.6000
2K
0.5277
203.2000
3K
0.5275
211.8000
3K
0.5273
198.5000
3K
0.5271
266.7000
3K
0.5269
80.5000
3K
0.5266
66.9000
3K
0.5263
117.2000
4K
0.5261
223.9000
4K
0.5259
68.7000
4K
0.5256
229.1000
4K
0.5250
345.0000
4K
0.5240
310.9000
5K
0.5228
140.8000
5K
0.5221
568.5000
5K
0.5214
243.2000
6K
0.5206
288.6000
6K
0.5201
307.2000
6K
0.5189
381.3000
7K
0.5185
318.5000
7K
0.5173
292.2000
7K
0.5168
257.3000
8K
0.5159
359.9000
8K
0.5153
561.2000
8K
0.5141
459.0000
9K
0.5130
234.7000
9K
0.0010
1,000.0000
10K
0.0004
2,500.0000
13K
0.0001
30,000.0000
43K
Trades
Time
Price(USDT)
Amount(CTK)
03:17:31
0.5315
47.5000
03:17:27
0.5314
5.6000
03:17:27
0.5313
22.6000
03:17:22
0.5312
38.2000
03:17:18
0.5315
30.7000
03:17:01
0.5316
24.4000
03:16:57
0.5316
32.4000
03:16:49
0.5317
5.1000
03:16:20
0.5316
22.7000
03:16:16
0.5313
38.0000
03:16:03
0.5310
49.8000
03:15:51
0.5309
28.2000
03:15:46
0.5311
28.2000
03:15:34
0.5313
10.2000
03:15:30
0.5308
378.0000
03:15:17
0.5307
38.4000
03:15:09
0.5306
4.5000
03:15:09
0.5305
25.4000
03:15:09
0.5304
26.6000
03:14:47
0.5303
28.2000
03:14:38
0.5304
28.2000
03:14:30
0.5305
14.6000
03:14:22
0.5305
14.6000
03:14:13
0.5306
32.2000
03:14:09
0.5304
11.6000
03:13:27
0.5303
6.4000
03:12:58
0.5303
27.5000
03:12:37
0.5303
28.2000
03:12:33
0.5303
48.4000
03:12:29
0.5303
23.7000
03:12:25
0.5304
8.6000
03:11:40
0.5304
8.6000
03:11:36
0.5305
47.8000
03:11:31
0.5305
9.4000
03:11:23
0.5304
28.2000
03:11:15
0.5303
31.1000
03:10:50
0.5301
26.9000
03:10:46
0.5299
13.8000
03:10:41
0.5298
28.2000
03:10:37
0.5297
15.8000
03:10:21
0.5297
14.1000
03:09:35
0.5297
24.5000
03:09:31
0.5297
5.1000
03:08:45
0.5297
11.2000
03:08:32
0.5294
73.5000
03:08:28
0.5295
12.4000
03:08:16
0.5295
29.8000
03:08:07
0.5294
33.2000
03:08:03
0.5293
21.0000
03:07:38
0.5292
30.9000
03:07:34
0.5293
47.7000
03:07:30
0.5293
4.4000
03:07:30
0.5295
5.0000
03:07:30
0.5296
58.2000
03:07:21
0.5296
58.2000
03:07:17
0.5297
17.1000
03:07:09
0.5299
16.6000
03:07:09
0.5301
36.1000
03:07:05
0.5302
48.9000
03:07:00
0.5302
18.8000
03:06:40
0.5302
23.0000
03:06:36
0.5302
5.2000
03:06:32
0.5302
19.0000
03:06:28
0.5302
30.2000
03:06:15
0.5302
42.2000
03:06:11
0.5302
37.7000
03:06:11
0.5301
29.7000
03:06:11
0.5299
11.2000
03:06:11
0.5298
21.6000
03:05:59
0.5296
7.3000
03:05:54
0.5296
29.2000
03:05:29
0.5298
7.6000
03:05:13
0.5297
8.0000
03:04:48
0.5295
7.3000
03:04:43
0.5296
16.7000
03:04:27
0.5297
57.8000
03:04:23
0.5299
5.3000
03:04:06
0.5298
8.2000
03:04:06
0.5297
9.5000
03:04:02
0.5296
16.7000
03:03:49
0.5298
16.0000
03:03:32
0.5299
12.2000
03:03:28
0.5298
16.0000
03:03:28
0.5299
10.9000
03:03:24
0.5299
6.4000
03:03:24
0.5299
10.9000
03:03:20
0.5299
10.9000
03:03:08
0.5300
55.1000
03:03:08
0.5298
46.8000
03:03:04
0.5294
22.0000
03:02:57
0.5293
75.1000
03:02:36
0.5291
10.6000
03:01:54
0.5291
37.7000
03:01:50
0.5291
20.6000
03:01:38
0.5291
60.5000
03:01:33
0.5292
18.8000
03:01:29
0.5293
18.8000
03:01:25
0.5294
83.3000
03:01:20
0.5293
18.8000
03:01:08
0.5292
42.4000
Switch to Spot