CTK/USDT
0.4309
≈ 0.43
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.4449
368.7000
11K
0.4442
357.0000
11K
0.4435
382.0000
10K
0.4428
405.0000
10K
0.4423
641.6000
10K
0.4415
615.7000
9K
0.4410
139.0000
8K
0.4400
572.3000
8K
0.4391
271.9000
8K
0.4382
201.0000
7K
0.4374
202.3000
7K
0.4369
221.0000
7K
0.4366
369.4000
7K
0.4359
471.4000
6K
0.4353
160.2000
6K
0.4345
161.6000
6K
0.4344
318.9000
6K
0.4342
319.2000
5K
0.4340
108.8000
5K
0.4339
298.9000
5K
0.4337
224.9000
4K
0.4335
257.6000
4K
0.4334
62.0000
4K
0.4333
195.9000
4K
0.4332
303.9000
4K
0.4330
89.5000
3K
0.4328
290.4000
3K
0.4326
96.4000
3K
0.4325
310.9000
3K
0.4323
300.9000
3K
0.4322
176.4000
2K
0.4321
154.1000
2K
0.4319
339.4000
2K
0.4317
312.9000
2K
0.4315
153.5000
1K
0.4313
346.2000
1K
0.4312
283.4000
866.2000
0.4311
253.6000
582.8000
0.4310
140.7000
329.2000
0.4308
188.5000
188.5000
0.4309≈ 0.43
+ 0.00%
0.4306
340.2000
340.2000
0.4303
175.6000
515.8000
0.4301
287.6000
803.4000
0.4299
75.3000
878.7000
0.4297
132.0000
1K
0.4294
68.9000
1K
0.4291
345.6000
1K
0.4288
142.2000
2K
0.4285
295.0000
2K
0.4283
240.0000
2K
0.4281
58.5000
2K
0.4278
233.0000
2K
0.4276
318.7000
3K
0.4273
119.3000
3K
0.4270
329.1000
3K
0.4267
337.4000
3K
0.4265
159.4000
4K
0.4263
164.6000
4K
0.4261
81.5000
4K
0.4258
169.4000
4K
0.4255
329.9000
4K
0.4253
172.0000
5K
0.4250
68.4000
5K
0.4247
334.2000
5K
0.4245
265.3000
5K
0.4236
410.9000
6K
0.4229
155.3000
6K
0.4221
262.8000
6K
0.4217
468.8000
7K
0.4211
403.9000
7K
0.4202
537.5000
7K
0.4192
435.0000
8K
0.4182
597.8000
9K
0.4171
175.6000
9K
0.4165
579.3000
9K
0.4156
691.2000
10K
0.4150
439.1000
10K
0.4142
618.2000
11K
0.4134
409.3000
11K
0.4126
722.1000
12K
0.0010
1,000.0000
13K
0.0004
2,500.0000
16K
0.0001
30,000.0000
46K
Price
Amount (CTK)
Total (CTK)
0.4449
368.7000
11K
0.4442
357.0000
11K
0.4435
382.0000
10K
0.4428
405.0000
10K
0.4423
641.6000
10K
0.4415
615.7000
9K
0.4410
139.0000
8K
0.4400
572.3000
8K
0.4391
271.9000
8K
0.4382
201.0000
7K
0.4374
202.3000
7K
0.4369
221.0000
7K
0.4366
369.4000
7K
0.4359
471.4000
6K
0.4353
160.2000
6K
0.4345
161.6000
6K
0.4344
318.9000
6K
0.4342
319.2000
5K
0.4340
108.8000
5K
0.4339
298.9000
5K
0.4337
224.9000
4K
0.4335
257.6000
4K
0.4334
62.0000
4K
0.4333
195.9000
4K
0.4332
303.9000
4K
0.4330
89.5000
3K
0.4328
290.4000
3K
0.4326
96.4000
3K
0.4325
310.9000
3K
0.4323
300.9000
3K
0.4322
176.4000
2K
0.4321
154.1000
2K
0.4319
339.4000
2K
0.4317
312.9000
2K
0.4315
153.5000
1K
0.4313
346.2000
1K
0.4312
283.4000
866.2000
0.4311
253.6000
582.8000
0.4310
140.7000
329.2000
0.4308
188.5000
188.5000
0.4309≈ 0.43
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.4309≈ 0.43
+ 0.00%
0.4306
340.2000
340.2000
0.4303
175.6000
515.8000
0.4301
287.6000
803.4000
0.4299
75.3000
878.7000
0.4297
132.0000
1K
0.4294
68.9000
1K
0.4291
345.6000
1K
0.4288
142.2000
2K
0.4285
295.0000
2K
0.4283
240.0000
2K
0.4281
58.5000
2K
0.4278
233.0000
2K
0.4276
318.7000
3K
0.4273
119.3000
3K
0.4270
329.1000
3K
0.4267
337.4000
3K
0.4265
159.4000
4K
0.4263
164.6000
4K
0.4261
81.5000
4K
0.4258
169.4000
4K
0.4255
329.9000
4K
0.4253
172.0000
5K
0.4250
68.4000
5K
0.4247
334.2000
5K
0.4245
265.3000
5K
0.4236
410.9000
6K
0.4229
155.3000
6K
0.4221
262.8000
6K
0.4217
468.8000
7K
0.4211
403.9000
7K
0.4202
537.5000
7K
0.4192
435.0000
8K
0.4182
597.8000
9K
0.4171
175.6000
9K
0.4165
579.3000
9K
0.4156
691.2000
10K
0.4150
439.1000
10K
0.4142
618.2000
11K
0.4134
409.3000
11K
0.4126
722.1000
12K
0.0010
1,000.0000
13K
0.0004
2,500.0000
16K
0.0001
30,000.0000
46K
Trades
Time
Price(USDT)
Amount(CTK)
23:25:24
0.4309
126.5000
23:25:24
0.4311
20.3000
23:25:20
0.4315
5.8000
23:25:12
0.4316
5.8000
23:25:12
0.4314
52.2000
23:24:59
0.4315
5.2000
23:24:46
0.4316
6.0000
23:24:42
0.4318
8.2000
23:24:18
0.4316
9.5000
23:24:09
0.4320
95.5000
23:23:57
0.4320
7.3000
23:23:48
0.4321
23.6000
23:23:44
0.4320
9.4000
23:23:15
0.4305
46.4000
23:23:07
0.4305
10.3000
23:23:03
0.4308
15.4000
23:22:42
0.4309
8.7000
23:22:26
0.4313
5.2000
23:22:18
0.4311
12.1000
23:21:44
0.4304
74.4000
23:21:32
0.4305
5.7000
23:21:03
0.4294
30.4000
23:20:38
0.4297
52.5000
23:20:30
0.4297
539.4000
23:20:13
0.4295
50.7000
23:20:13
0.4294
30.2000
23:20:08
0.4293
28.2000
23:20:04
0.4288
116.7000
23:19:39
0.4283
31.6000
23:19:39
0.4282
30.5000
23:19:27
0.4282
6.6000
23:19:14
0.4283
22.2000
23:19:10
0.4288
16.4000
23:19:06
0.4289
14.6000
23:19:06
0.4288
14.4000
23:19:02
0.4287
34.3000
23:19:02
0.4286
19.5000
23:19:02
0.4284
10.4000
23:18:58
0.4283
22.2000
23:18:54
0.4293
11.9000
23:18:29
0.4293
8.6000
23:18:20
0.4289
15.5000
23:18:08
0.4284
11.3000
23:18:04
0.4281
5.5000
23:17:39
0.4281
11.2000
23:17:22
0.4281
11.2000
23:17:18
0.4280
27.3000
23:17:06
0.4277
7.1000
23:16:24
0.4276
6.7000
23:16:08
0.4277
15.7000
23:15:43
0.4280
146.2000
23:15:39
0.4279
193.7000
23:15:35
0.4279
5.4000
23:15:10
0.4287
28.0000
23:15:01
0.4291
7.4000
23:14:57
0.4294
6.0000
23:14:53
0.4294
6.0000
23:14:32
0.4300
5.2000
23:14:03
0.4306
7.3000
23:13:51
0.4305
47.6000
23:13:09
0.4300
8.9000
23:12:45
0.4298
30.8000
23:12:37
0.4297
12.6000
23:12:24
0.4296
11.8000
23:12:20
0.4294
15.3000
23:12:20
0.4293
21.3000
23:12:03
0.4300
5.0000
23:11:59
0.4300
6.3000
23:11:51
0.4296
15.5000
23:11:43
0.4295
10.0000
23:11:26
0.4295
5.0000
23:11:22
0.4294
6.7000
23:11:05
0.4288
125.2000
23:11:01
0.4288
10.2000
23:10:57
0.4288
10.2000
23:10:53
0.4290
14.6000
23:10:40
0.4288
90.2000
23:10:32
0.4284
29.1000
23:10:19
0.4282
5.1000
23:10:15
0.4285
5.0000
23:10:11
0.4285
19.4000
23:10:11
0.4283
13.7000
23:09:58
0.4273
15.8000
23:09:50
0.4268
6.2000
23:09:46
0.4267
14.6000
23:09:34
0.4266
7.9000
23:09:21
0.4269
38.0000
23:09:21
0.4271
10.4000
23:09:05
0.4269
77.1000
23:08:44
0.4278
20.4000
23:08:44
0.4277
5.1000
23:08:40
0.4274
9.0000
23:08:32
0.4270
26.7000
23:08:27
0.4272
5.7000
23:08:27
0.4274
21.1000
23:08:27
0.4276
52.0000
23:08:23
0.4280
14.0000
23:08:19
0.4275
26.0000
23:08:11
0.4272
16.4000
23:08:11
0.4270
6.0000
Switch to Spot