CTK/USDT
0.85
≈ 0.85
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.8658
86.5000
6K
0.8650
282.0000
5K
0.8647
293.3000
5K
0.8636
131.8000
5K
0.8633
262.1000
5K
0.8623
309.6000
4K
0.8620
260.8000
4K
0.8609
87.5000
4K
0.8603
155.3000
4K
0.8593
223.9000
4K
0.8583
101.2000
3K
0.8573
313.3000
3K
0.8566
172.4000
3K
0.8555
332.9000
3K
0.8546
131.9000
3K
0.8537
81.1000
2K
0.8536
135.5000
2K
0.8535
126.1000
2K
0.8533
81.0000
2K
0.8531
147.5000
2K
0.8529
164.5000
2K
0.8527
134.2000
2K
0.8525
79.5000
2K
0.8524
90.4000
1K
0.8523
168.7000
1K
0.8521
69.0000
1K
0.8520
66.8000
1K
0.8518
31.6000
1K
0.8517
70.8000
1K
0.8516
140.2000
931.0000
0.8514
72.8000
790.8000
0.8513
51.7000
718.0000
0.8512
83.8000
666.3000
0.8511
147.9000
582.5000
0.8510
54.3000
434.6000
0.8508
37.8000
380.3000
0.8506
30.1000
342.5000
0.8504
47.8000
312.4000
0.8502
129.9000
264.6000
0.8500
134.7000
134.7000
0.85≈ 0.85
+ 0.00%
0.8498
170.2000
170.2000
0.8495
41.6000
211.8000
0.8492
120.8000
332.6000
0.8489
41.4000
374.0000
0.8486
83.4000
457.4000
0.8483
46.6000
504.0000
0.8481
133.5000
637.5000
0.8479
114.3000
751.8000
0.8477
133.2000
885.0000
0.8475
107.4000
992.4000
0.8472
125.4000
1K
0.8470
155.6000
1K
0.8468
56.2000
1K
0.8465
67.4000
1K
0.8463
166.1000
2K
0.8460
102.4000
2K
0.8458
98.4000
2K
0.8456
112.0000
2K
0.8453
117.8000
2K
0.8450
135.9000
2K
0.8447
153.2000
2K
0.8444
56.0000
2K
0.8441
58.8000
2K
0.8439
104.1000
3K
0.8437
169.7000
3K
0.8427
307.6000
3K
0.8417
234.3000
3K
0.8405
176.0000
3K
0.8397
186.7000
4K
0.8386
168.0000
4K
0.8375
201.6000
4K
0.8364
358.2000
4K
0.8357
281.8000
5K
0.8345
202.1000
5K
0.8341
63.4000
5K
0.8330
286.6000
5K
0.8326
65.1000
5K
0.8314
208.6000
5K
0.8310
95.8000
6K
0.8301
360.2000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
9K
0.0001
30,000.0000
39K
Price
Amount (CTK)
Total (CTK)
0.8658
86.5000
6K
0.8650
282.0000
5K
0.8647
293.3000
5K
0.8636
131.8000
5K
0.8633
262.1000
5K
0.8623
309.6000
4K
0.8620
260.8000
4K
0.8609
87.5000
4K
0.8603
155.3000
4K
0.8593
223.9000
4K
0.8583
101.2000
3K
0.8573
313.3000
3K
0.8566
172.4000
3K
0.8555
332.9000
3K
0.8546
131.9000
3K
0.8537
81.1000
2K
0.8536
135.5000
2K
0.8535
126.1000
2K
0.8533
81.0000
2K
0.8531
147.5000
2K
0.8529
164.5000
2K
0.8527
134.2000
2K
0.8525
79.5000
2K
0.8524
90.4000
1K
0.8523
168.7000
1K
0.8521
69.0000
1K
0.8520
66.8000
1K
0.8518
31.6000
1K
0.8517
70.8000
1K
0.8516
140.2000
931.0000
0.8514
72.8000
790.8000
0.8513
51.7000
718.0000
0.8512
83.8000
666.3000
0.8511
147.9000
582.5000
0.8510
54.3000
434.6000
0.8508
37.8000
380.3000
0.8506
30.1000
342.5000
0.8504
47.8000
312.4000
0.8502
129.9000
264.6000
0.8500
134.7000
134.7000
0.85≈ 0.85
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.85≈ 0.85
+ 0.00%
0.8498
170.2000
170.2000
0.8495
41.6000
211.8000
0.8492
120.8000
332.6000
0.8489
41.4000
374.0000
0.8486
83.4000
457.4000
0.8483
46.6000
504.0000
0.8481
133.5000
637.5000
0.8479
114.3000
751.8000
0.8477
133.2000
885.0000
0.8475
107.4000
992.4000
0.8472
125.4000
1K
0.8470
155.6000
1K
0.8468
56.2000
1K
0.8465
67.4000
1K
0.8463
166.1000
2K
0.8460
102.4000
2K
0.8458
98.4000
2K
0.8456
112.0000
2K
0.8453
117.8000
2K
0.8450
135.9000
2K
0.8447
153.2000
2K
0.8444
56.0000
2K
0.8441
58.8000
2K
0.8439
104.1000
3K
0.8437
169.7000
3K
0.8427
307.6000
3K
0.8417
234.3000
3K
0.8405
176.0000
3K
0.8397
186.7000
4K
0.8386
168.0000
4K
0.8375
201.6000
4K
0.8364
358.2000
4K
0.8357
281.8000
5K
0.8345
202.1000
5K
0.8341
63.4000
5K
0.8330
286.6000
5K
0.8326
65.1000
5K
0.8314
208.6000
5K
0.8310
95.8000
6K
0.8301
360.2000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
9K
0.0001
30,000.0000
39K
Trades
Time
Price(USDT)
Amount(CTK)
02:18:36
0.8500
10.2000
02:18:23
0.8524
43.2000
02:18:23
0.8526
36.1000
02:18:23
0.8528
16.7000
02:17:57
0.8528
8.7000
02:17:40
0.8528
12.8000
02:17:28
0.8526
21.1000
02:17:24
0.8533
81.9000
02:17:24
0.8536
37.2000
02:17:15
0.8550
24.1000
02:17:11
0.8551
29.7000
02:17:07
0.8564
5.7000
02:17:03
0.8565
9.8000
02:16:46
0.8557
83.1000
02:16:42
0.8567
34.2000
02:16:42
0.8570
10.1000
02:16:29
0.8562
7.0000
02:16:25
0.8562
4.4000
02:16:25
0.8560
12.4000
02:16:12
0.8560
103.0000
02:16:04
0.8560
172.4000
02:16:04
0.8560
103.0000
02:15:59
0.8546
23.5000
02:15:55
0.8545
127.3000
02:15:51
0.8530
25.7000
02:15:34
0.8510
14.5000
02:15:30
0.8504
17.2000
02:15:04
0.8490
6.8000
02:14:43
0.8489
5.7000
02:14:39
0.8501
331.6000
02:14:39
0.8504
27.4000
02:14:39
0.8506
15.1000
02:14:14
0.8507
25.6000
02:13:52
0.8496
45.1000
02:13:44
0.8493
10.1000
02:13:44
0.8492
24.1000
02:13:10
0.8485
24.3000
02:12:32
0.8486
42.7000
02:12:28
0.8486
50.6000
02:12:19
0.8486
18.7000
02:12:11
0.8489
253.1000
02:12:11
0.8491
37.1000
02:11:41
0.8497
8.6000
02:11:07
0.8497
198.9000
02:10:49
0.8512
57.2000
02:10:28
0.8517
5.6000
02:10:12
0.8516
194.0000
02:10:08
0.8526
5.4000
02:09:46
0.8519
10.0000
02:09:29
0.8517
17.6000
02:09:25
0.8516
310.0000
02:09:25
0.8515
52.1000
02:09:21
0.8498
143.8000
02:09:21
0.8497
50.8000
02:09:16
0.8496
19.2000
02:09:05
0.8486
4.3000
02:09:05
0.8485
8.5000
02:07:42
0.8481
84.9000
02:07:42
0.8483
46.3000
02:07:42
0.8485
9.2000
02:07:34
0.8489
16.2000
02:07:05
0.8474
12.5000
02:06:48
0.8469
7.8000
02:06:27
0.8469
5.8000
02:06:22
0.8468
10.6000
02:06:14
0.8479
16.1000
02:05:36
0.8467
15.7000
02:05:32
0.8462
6.6000
02:05:24
0.8461
20.1000
02:05:07
0.8462
12.0000
02:05:03
0.8460
11.8000
02:04:25
0.8469
10.6000
02:04:00
0.8480
60.0000
02:03:34
0.8487
9.7000
02:02:49
0.8476
1,409.8000
02:02:49
0.8474
36.8000
02:02:49
0.8472
16.9000
02:02:15
0.8470
504.0000
02:02:15
0.8473
44.9000
02:02:14
0.8475
28.6000
02:02:06
0.8471
8.0000
02:01:54
0.8460
23.6000
02:01:49
0.8459
54.7000
02:01:49
0.8457
14.0000
02:01:28
0.8479
81.0000
02:01:28
0.8480
29.5000
02:01:24
0.8480
29.5000
02:01:20
0.8488
24.2000
02:01:20
0.8491
19.1000
02:01:20
0.8494
53.1000
02:00:50
0.8479
11.2000
02:00:46
0.8485
12.5000
02:00:37
0.8496
53.4000
02:00:33
0.8497
41.4000
02:00:20
0.8493
7.3000
02:00:12
0.8507
7.7000
02:00:12
0.8508
461.2000
02:00:08
0.8509
64.2000
01:59:52
0.8507
7.7000
01:59:48
0.8516
83.7000
Switch to Spot