CRV/USDT DCA | Curve DAO Token Auto-Investment-HODL & DCA Bot | FameEX

返佣福利 Launchpool

BTC/USDT

0

≈ 0.00

涨幅

+ 0.00%

24H最低价

0

24H最高价

0

24H成交量

0 BTC

自选

USDT

DOGE

TUSD

交易对

最新价

涨幅

暂无记录

图表

Trading View深度图

订单簿

价格

数量 (BTC)

累计 (BTC)

93,848.5100

6.4995

241.2400

93,848.5000

8.2992

234.7405

93,848.4800

7.7335

226.4413

93,848.4700

7.0050

218.7077

93,848.4500

7.3838

211.7028

93,848.4400

6.7034

204.3189

93,848.4300

8.4820

197.6156

93,848.4100

6.3688

189.1335

93,848.3900

7.9479

182.7648

93,848.3800

5.9210

174.8169

93,848.3600

7.0906

168.8958

93,848.3500

7.3933

161.8052

93,848.3300

5.5068

154.4118

93,848.3100

5.6093

148.9050

93,848.3000

7.0424

143.2957

93,848.2900

5.5774

136.2533

93,848.2700

7.7204

130.6760

93,848.2500

8.0481

122.9555

93,848.2300

7.0347

114.9074

93,848.2200

7.2607

107.8728

93,848.2100

5.6127

100.6120

93,848.1900

8.0764

94.9993

93,848.1800

7.5126

86.9229

93,848.1600

6.8234

79.4103

93,848.1400

8.1589

72.5869

93,848.1200

2.1670

64.4280

93,848.1100

2.6497

62.2610

93,848.1000

2.7522

59.6113

93,848.0900

2.4283

56.8591

93,848.0800

2.2504

54.4308

93,848.0700

2.9992

52.1804

93,848.0600

2.4772

49.1812

93,848.0500

3.1016

46.7040

93,848.0400

2.4743

43.6024

93,848.0300

2.5078

41.1281

93,848.0200

2.2120

38.6203

93,848.0100

2.7395

36.4083

93,848.0000

2.3575

33.6687

93,847.9900

2.2540

31.3113

93,847.9800

2.6203

29.0573

93,847.9700

3.0454

26.4370

93,847.9600

2.4155

23.3915

93,847.9500

2.8295

20.9760

93,847.9400

2.5648

18.1465

93,847.9300

3.1852

15.5818

93,847.9200

2.4071

12.3966

93,847.9100

2.4830

9.9895

93,847.9000

2.3629

7.5066

93,847.8900

2.6769

5.1437

93,847.8800

2.4668

2.4668

0≈ 0.00

+ 0.00%

93,847.8400

2.6746

2.6746

93,847.8200

2.6978

5.3724

93,847.8000

3.1510

8.5234

93,847.7800

2.3356

10.8590

93,847.7600

3.0309

13.8898

93,847.7400

2.9370

16.8268

93,847.7200

2.5025

19.3293

93,847.7000

2.5516

21.8809

93,847.6800

3.1729

25.0539

93,847.6600

2.4801

27.5340

93,847.6400

3.1275

30.6615

93,847.6200

2.9725

33.6339

93,847.6000

2.9684

36.6023

93,847.5800

2.8992

39.5015

93,847.5600

2.4922

41.9937

93,847.5400

2.4674

44.4611

93,847.5200

2.7109

47.1720

93,847.5000

2.2456

49.4175

93,847.4800

3.1198

52.5373

93,847.4600

2.2539

54.7912

93,847.4400

2.8997

57.6909

93,847.4200

2.6219

60.3128

93,847.4000

2.5222

62.8349

93,847.3800

2.9007

65.7356

93,847.3600

3.1206

68.8562

93,847.3300

7.8210

76.6772

93,847.3000

5.8694

82.5466

93,847.2700

7.3446

89.8913

93,847.2500

5.6410

95.5323

93,847.2200

6.8673

102.3995

93,847.2000

5.9389

108.3384

93,847.1800

6.3774

114.7158

93,847.1500

6.7370

121.4529

93,847.1200

6.8564

128.3092

93,847.0900

7.1184

135.4276

93,847.0700

6.4018

141.8294

93,847.0500

6.9776

148.8070

93,847.0200

7.4408

156.2478

93,846.9900

5.3843

161.6321

93,846.9700

6.2843

167.9164

93,846.9400

7.1423

175.0587

93,846.9200

7.7058

182.7646

93,846.8900

8.1035

190.8681

93,846.8600

7.0913

197.9594

93,846.8400

6.9926

204.9520

93,846.8200

6.7066

211.6586

93,846.7900

7.1264

218.7849

93,846.7700

7.2777

226.0626

93,846.7400

6.3006

232.3633

93,846.7200

8.2412

240.6044

82,500.0000

0.0003

240.6047

40,926.5700

0.0040

240.6087

40,813.5200

0.0040

240.6127

40,700.4700

0.0040

240.6167

40,587.4200

0.0040

240.6206

40,474.3700

0.0040

240.6246

40,361.3200

0.0040

240.6286

40,248.2700

0.0040

240.6326

40,135.2200

0.0040

240.6365

40,022.1700

0.0040

240.6405

39,909.1200

0.0040

240.6445

39,796.0700

0.0040

240.6485

39,683.0200

0.0040

240.6524

39,569.9700

0.0040

240.6564

39,456.9200

0.0040

240.6604

39,343.8700

0.0040

240.6644

39,230.8200

0.0040

240.6683

39,117.7700

0.0040

240.6723

39,004.7200

0.0040

240.6763

38,891.6700

0.0040

240.6803

38,778.6200

0.0040

240.6842

38,665.5700

0.0040

240.6882

38,552.5200

0.0040

240.6922

38,439.4700

0.0040

240.6962

38,326.4200

0.0040

240.7001

38,213.3700

0.0040

240.7041

38,100.3200

0.0040

240.7081

37,987.2700

0.0040

240.7121

37,874.2200

0.0040

240.7160

37,761.1700

0.0040

240.7200

37,648.1200

0.0040

240.7240

37,535.0700

0.0040

240.7280

37,422.0200

0.0040

240.7319

37,308.9700

0.0040

240.7359

37,195.9200

0.0040

240.7399

30,367.1800

0.0{3}26

240.7402

30,284.9900

0.0{3}26

240.7404

30,202.8000

0.0{3}26

240.7407

30,120.6100

0.0{3}26

240.7409

30,038.4200

0.0{3}26

240.7412

29,956.2300

0.0{3}26

240.7415

29,874.0400

0.0{3}26

240.7417

29,791.8500

0.0{3}26

240.7420

29,709.6600

0.0{3}26

240.7423

29,627.4700

0.0{3}26

240.7425

29,545.2800

0.0{3}26

240.7428

29,463.0900

0.0{3}26

240.7431

29,380.9000

0.0{3}26

240.7433

29,298.7100

0.0{3}26

240.7436

29,216.5200

0.0{3}26

240.7438

最新成交

时间

价格(USDT)

数量(BTC)

23:15:19

0.8428

2,784.4240

23:15:15

0.8422

746.3720

23:15:10

0.8419

153.2440

23:15:06

0.8409

387.5320

23:15:02

0.8399

565.5600

23:14:58

0.8396

102.6160

23:14:53

0.8389

1,233.4240

23:14:49

0.8396

361.2200

23:14:45

0.8396

115.0680

23:14:41

0.8400

368.4960

23:14:36

0.8407

47.3640

23:14:32

0.8407

67.9360

23:14:24

0.8421

68.5000

23:14:19

0.8420

91.5560

23:14:15

0.8423

216.0600

23:14:11

0.8435

107.6960

23:14:06

0.8445

45.7840

23:14:02

0.8451

276.4640

23:13:58

0.8452

102.9120

23:13:54

0.8452

300.0640

23:13:49

0.8459

103.7080

23:13:37

0.8459

355.5560

23:13:32

0.8454

204.7880

23:13:28

0.8450

116.4960

23:13:24

0.8440

152.5040

23:13:15

0.8428

82.0560

23:13:06

0.8432

77.8600

23:13:02

0.8438

511.5960

23:12:58

0.8443

262.2120

23:12:54

0.8433

101.3000

23:12:49

0.8433

67.5320

23:12:45

0.8428

263.9320

23:12:41

0.8422

124.4960

23:12:36

0.8429

115.6480

23:12:32

0.8431

115.9600

23:12:28

0.8435

265.5920

23:12:24

0.8428

75.1200

23:12:19

0.8425

57.0920

23:12:15

0.8426

66.5760

23:12:11

0.8416

229.1480

23:11:58

0.8410

307.4680

23:11:54

0.8400

424.8640

23:11:50

0.8405

76.5520

23:11:37

0.8398

217.7720

23:11:33

0.8404

52.9560

23:11:15

0.8399

802.5800

23:11:11

0.8398

333.8600

23:11:07

0.8390

92.1520

23:11:02

0.8399

119.1800

23:10:58

0.8396

112.4640

23:10:54

0.8398

48.5640

23:10:49

0.8399

1,076.8920

23:10:45

0.8406

142.8560

23:10:41

0.8397

127.5880

23:10:37

0.8397

300.4600

23:10:32

0.8395

1,184.1240

23:10:24

0.8410

117.0280

23:10:19

0.8420

231.1080

23:10:15

0.8411

42.4520

23:10:11

0.8414

118.7360

23:10:06

0.8404

187.8480

23:09:53

0.8409

75.7400

23:09:40

0.8411

71.7520

23:09:32

0.8412

243.7360

23:09:24

0.8409

106.3200

23:09:11

0.8391

79.4840

23:09:06

0.8386

346.7480

23:09:02

0.8389

104.0160

23:08:58

0.8394

64.6040

23:08:54

0.8394

92.8640

23:08:49

0.8397

129.8160

23:08:41

0.8390

297.1120

23:08:36

0.8394

195.8880

23:08:28

0.8398

143.7720

23:08:24

0.8398

111.9440

23:08:19

0.8403

84.7200

23:08:15

0.8398

56.3360

23:08:11

0.8410

1,024.4280

23:08:07

0.8420

219.8040

23:08:02

0.8419

66.9800

23:07:50

0.8428

350.3280

23:07:37

0.8427

43.9480

23:07:33

0.8429

177.0200

23:07:28

0.8428

202.1120

23:07:24

0.8426

224.2560

23:07:20

0.8418

79.9920

23:07:15

0.8408

228.8200

23:07:09

0.8398

98.2640

23:07:05

0.8406

54.0600

23:07:01

0.8399

43.5800

23:06:56

0.8394

227.8240

23:06:52

0.8398

262.6560

23:06:48

0.8393

91.8000

23:06:43

0.8386

404.6520

23:06:39

0.8382

290.0160

23:06:30

0.8379

63.5360

23:06:26

0.8382

497.4280

23:06:18

0.8383

742.0080

23:06:14

0.8383

279.4400

23:06:09

0.8379

237.1200

切换至币币交易