COMP/USDT
43.5
≈ 43.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
COMP/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of COMP/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
47.4600
14.4347
566.5533
47.2600
1.7274
552.1187
47.1700
10.8444
550.3913
47.0800
8.1663
539.5469
47.0200
14.0518
531.3805
46.7700
10.0236
517.3287
46.7000
11.9728
507.3051
46.6800
16.0466
495.3323
46.5200
7.2026
479.2857
46.5000
4.2578
472.0831
46.1600
14.4806
467.8252
46.1300
12.0533
453.3447
46.0100
15.5313
441.2913
45.9900
6.2594
425.7600
45.7800
12.6887
419.5006
45.6400
3.0321
406.8120
45.6300
6.3500
403.7799
45.5200
5.1175
397.4299
45.4600
11.1809
392.3124
45.3100
11.2276
381.1314
45.2100
7.9710
369.9038
45.1600
8.7484
361.9328
45.0700
10.0656
353.1845
45.0500
1.8636
343.1188
45.0400
9.8563
341.2552
45.0200
10.8666
331.3989
44.9900
10.5044
320.5323
44.9700
10.9099
310.0280
44.9500
3.8389
299.1180
44.9100
4.9966
295.2792
44.8600
9.9355
290.2825
44.8400
3.6310
280.3470
44.7800
8.9504
276.7160
44.7700
9.3111
267.7656
44.7300
2.5795
258.4544
44.7000
9.6694
255.8749
44.6800
8.0130
246.2055
44.6500
6.6947
238.1925
44.5700
6.0903
231.4978
44.5600
6.9208
225.4075
44.4900
7.5273
218.4867
44.4800
9.8879
210.9594
44.4600
4.2995
201.0715
44.4100
9.2029
196.7720
44.3700
8.2169
187.5691
44.3400
4.8167
179.3522
44.2800
9.2385
174.5355
44.2700
6.2518
165.2970
44.2500
2.4155
159.0453
44.2100
10.3756
156.6298
44.2000
2.6612
146.2542
44.1600
3.7412
143.5930
44.1300
7.5984
139.8518
44.0600
9.1679
132.2534
44.0400
3.6766
123.0855
44.0200
11.0571
119.4090
44.0000
6.2362
108.3518
43.9800
3.6597
102.1156
43.9600
8.4128
98.4559
43.9400
9.4187
90.0432
43.8800
11.1644
80.6244
43.8600
10.5932
69.4601
43.8100
8.6179
58.8669
43.7900
7.6869
50.2490
43.7300
3.0988
42.5621
43.7000
2.2161
39.4633
43.6900
3.2063
37.2472
43.6800
4.4353
34.0409
43.6600
7.7389
29.6056
43.6400
3.8077
21.8667
43.6100
2.9615
18.0590
43.5800
5.4492
15.0975
43.5600
2.2804
9.6483
43.5200
7.3679
7.3679
43.5≈ 43.50
+ 0.00%
43.4800
10.6417
10.6417
43.4300
6.5728
17.2145
43.4000
2.9146
20.1291
43.3800
6.3885
26.5177
43.3300
3.3100
29.8276
43.3200
4.4956
34.3232
43.2900
4.1643
38.4876
43.2700
4.0907
42.5782
43.2600
7.4148
49.9931
43.2200
2.1595
52.1525
43.1600
6.9142
59.0668
43.1300
11.4742
70.5410
43.0700
11.0015
81.5424
43.0600
5.6845
87.2270
42.9800
8.5322
95.7592
42.9700
3.8117
99.5708
42.9300
9.5277
109.0985
42.9000
2.7414
111.8399
42.8800
11.2153
123.0552
42.7800
4.6260
127.6811
42.7000
9.1933
136.8744
42.6400
11.5672
148.4416
42.6000
4.7581
153.1997
42.5000
9.7202
162.9199
42.4500
2.8380
165.7580
42.3900
4.7894
170.5473
42.3500
11.0347
181.5820
42.2600
9.2929
190.8749
42.1700
4.1464
195.0213
42.1300
9.8731
204.8944
42.1000
2.6591
207.5534
42.0200
10.7621
218.3156
41.9400
2.3549
220.6705
41.8600
8.8174
229.4878
41.8100
5.3824
234.8703
41.7300
4.7584
239.6287
41.7000
3.2486
242.8772
41.6600
6.8849
249.7621
41.5600
6.3917
256.1538
41.5000
10.6756
266.8294
41.1800
15.1875
282.0169
41.0600
6.6943
288.7113
40.6700
10.1455
298.8568
40.5400
16.1089
314.9657
40.1600
4.4400
319.4057
39.9700
5.5837
324.9894
39.8700
10.9144
335.9038
39.6100
17.8772
353.7810
39.4500
18.9120
372.6929
39.3500
4.1145
376.8074
1.0000
0.0500
376.8574
0.0800
12.5000
389.3574
0.0300
35.0000
424.3574
0.0200
50.0000
474.3574
0.0100
250.0000
724.3574
Price
Amount (COMP)
Total (COMP)
47.4600
14.4347
566.5533
47.2600
1.7274
552.1187
47.1700
10.8444
550.3913
47.0800
8.1663
539.5469
47.0200
14.0518
531.3805
46.7700
10.0236
517.3287
46.7000
11.9728
507.3051
46.6800
16.0466
495.3323
46.5200
7.2026
479.2857
46.5000
4.2578
472.0831
46.1600
14.4806
467.8252
46.1300
12.0533
453.3447
46.0100
15.5313
441.2913
45.9900
6.2594
425.7600
45.7800
12.6887
419.5006
45.6400
3.0321
406.8120
45.6300
6.3500
403.7799
45.5200
5.1175
397.4299
45.4600
11.1809
392.3124
45.3100
11.2276
381.1314
45.2100
7.9710
369.9038
45.1600
8.7484
361.9328
45.0700
10.0656
353.1845
45.0500
1.8636
343.1188
45.0400
9.8563
341.2552
45.0200
10.8666
331.3989
44.9900
10.5044
320.5323
44.9700
10.9099
310.0280
44.9500
3.8389
299.1180
44.9100
4.9966
295.2792
44.8600
9.9355
290.2825
44.8400
3.6310
280.3470
44.7800
8.9504
276.7160
44.7700
9.3111
267.7656
44.7300
2.5795
258.4544
44.7000
9.6694
255.8749
44.6800
8.0130
246.2055
44.6500
6.6947
238.1925
44.5700
6.0903
231.4978
44.5600
6.9208
225.4075
44.4900
7.5273
218.4867
44.4800
9.8879
210.9594
44.4600
4.2995
201.0715
44.4100
9.2029
196.7720
44.3700
8.2169
187.5691
44.3400
4.8167
179.3522
44.2800
9.2385
174.5355
44.2700
6.2518
165.2970
44.2500
2.4155
159.0453
44.2100
10.3756
156.6298
44.2000
2.6612
146.2542
44.1600
3.7412
143.5930
44.1300
7.5984
139.8518
44.0600
9.1679
132.2534
44.0400
3.6766
123.0855
44.0200
11.0571
119.4090
44.0000
6.2362
108.3518
43.9800
3.6597
102.1156
43.9600
8.4128
98.4559
43.9400
9.4187
90.0432
43.8800
11.1644
80.6244
43.8600
10.5932
69.4601
43.8100
8.6179
58.8669
43.7900
7.6869
50.2490
43.7300
3.0988
42.5621
43.7000
2.2161
39.4633
43.6900
3.2063
37.2472
43.6800
4.4353
34.0409
43.6600
7.7389
29.6056
43.6400
3.8077
21.8667
43.6100
2.9615
18.0590
43.5800
5.4492
15.0975
43.5600
2.2804
9.6483
43.5200
7.3679
7.3679
43.5≈ 43.50
+ 0.00%
Price
Amount (COMP)
Total (COMP)
43.5≈ 43.50
+ 0.00%
43.4800
10.6417
10.6417
43.4300
6.5728
17.2145
43.4000
2.9146
20.1291
43.3800
6.3885
26.5177
43.3300
3.3100
29.8276
43.3200
4.4956
34.3232
43.2900
4.1643
38.4876
43.2700
4.0907
42.5782
43.2600
7.4148
49.9931
43.2200
2.1595
52.1525
43.1600
6.9142
59.0668
43.1300
11.4742
70.5410
43.0700
11.0015
81.5424
43.0600
5.6845
87.2270
42.9800
8.5322
95.7592
42.9700
3.8117
99.5708
42.9300
9.5277
109.0985
42.9000
2.7414
111.8399
42.8800
11.2153
123.0552
42.7800
4.6260
127.6811
42.7000
9.1933
136.8744
42.6400
11.5672
148.4416
42.6000
4.7581
153.1997
42.5000
9.7202
162.9199
42.4500
2.8380
165.7580
42.3900
4.7894
170.5473
42.3500
11.0347
181.5820
42.2600
9.2929
190.8749
42.1700
4.1464
195.0213
42.1300
9.8731
204.8944
42.1000
2.6591
207.5534
42.0200
10.7621
218.3156
41.9400
2.3549
220.6705
41.8600
8.8174
229.4878
41.8100
5.3824
234.8703
41.7300
4.7584
239.6287
41.7000
3.2486
242.8772
41.6600
6.8849
249.7621
41.5600
6.3917
256.1538
41.5000
10.6756
266.8294
41.1800
15.1875
282.0169
41.0600
6.6943
288.7113
40.6700
10.1455
298.8568
40.5400
16.1089
314.9657
40.1600
4.4400
319.4057
39.9700
5.5837
324.9894
39.8700
10.9144
335.9038
39.6100
17.8772
353.7810
39.4500
18.9120
372.6929
39.3500
4.1145
376.8074
1.0000
0.0500
376.8574
0.0800
12.5000
389.3574
0.0300
35.0000
424.3574
0.0200
50.0000
474.3574
0.0100
250.0000
724.3574
Trades
Time
Price(USDT)
Amount(COMP)
03:18:30
43.5000
1.6692
03:18:25
43.4900
1.9121
03:18:21
43.4800
0.1692
03:17:43
43.4900
0.5091
03:17:38
43.4900
0.8277
03:17:30
43.4800
0.6982
03:16:47
43.5200
4.5045
03:16:43
43.5300
1.3776
03:16:39
43.5500
0.2032
03:16:35
43.5500
0.1070
03:16:05
43.5100
1.7818
03:15:48
43.5300
0.9189
03:14:49
43.4900
0.8277
03:14:24
43.4900
0.8275
03:14:15
43.4900
0.8277
03:13:58
43.4400
0.8285
03:13:42
43.4700
0.8279
03:13:21
43.4800
1.0842
03:12:47
43.4900
0.8279
03:12:30
43.4700
0.1556
03:12:09
43.4700
0.0920
03:12:05
43.4700
0.8283
03:11:52
43.4500
0.0719
03:11:48
43.5000
0.8532
03:11:36
43.5300
0.8270
03:11:23
43.5100
0.8273
03:11:19
43.5100
0.1756
03:11:15
43.5100
0.2844
03:10:58
43.5000
0.0646
03:10:28
43.4700
0.8325
03:09:33
43.4400
0.8432
03:09:25
43.4600
0.2657
03:09:12
43.4700
0.8278
03:09:08
43.4800
0.8277
03:08:42
43.4700
0.8279
03:08:38
43.4700
0.8738
03:08:00
43.4300
2.8924
03:07:26
43.3800
0.9218
03:06:57
43.3800
0.8294
03:06:31
43.3900
1.0862
03:06:27
43.3800
0.8403
03:06:14
43.3700
0.0986
03:06:06
43.3800
0.6063
03:06:02
43.4100
1.9306
03:05:06
43.4500
0.8577
03:04:45
43.4200
0.1832
03:04:32
43.4300
0.8292
03:04:28
43.4100
0.8292
03:03:54
43.3800
0.1468
03:03:04
43.4000
0.8292
03:02:54
43.4100
0.8294
03:02:21
43.4000
1.4846
03:01:51
43.3600
0.8302
03:01:39
43.3500
0.4331
03:01:35
43.3300
0.8304
03:01:30
43.3400
0.1384
03:01:22
43.3500
0.3557
03:01:18
43.3500
1.4653
03:00:26
43.3000
0.3876
03:00:18
43.3300
0.4960
03:00:14
43.3100
1.9394
03:00:01
43.3300
1.3935
02:59:56
43.3400
0.2066
02:59:44
43.3200
0.0954
02:59:01
43.3400
0.6427
02:58:49
43.3300
0.8769
02:58:36
43.3200
1.1044
02:57:46
43.2800
1.1879
02:57:37
43.2600
1.0323
02:57:21
43.2400
0.3059
02:56:59
43.2400
0.4726
02:56:59
43.2600
0.1738
02:56:55
43.2600
0.1738
02:56:34
43.2600
0.0765
02:55:56
43.2800
0.8318
02:55:39
43.2600
0.2707
02:55:35
43.2600
0.5977
02:55:05
43.2400
0.8325
02:55:01
43.2300
0.8328
02:54:57
43.2200
0.8329
02:54:52
43.2100
0.8330
02:54:40
43.2100
0.8334
02:54:36
43.1900
0.9039
02:54:31
43.2000
0.0606
02:54:23
43.2200
0.2328
02:54:06
43.2300
0.8328
02:53:15
43.2100
1.0893
02:53:11
43.1900
10.8718
02:53:07
43.2500
3.9081
02:53:07
43.2700
1.1676
02:53:03
43.2700
0.4340
02:53:03
43.2700
1.1676
02:52:58
43.2700
1.1676
02:52:46
43.2900
6.5002
02:52:41
43.3100
0.6863
02:52:37
43.3100
2.0232
02:52:03
43.3100
1.3573
02:51:50
43.3500
0.8305
02:51:46
43.3700
1.3066
02:51:46
43.4000
0.0753
Switch to Spot