COMP/USDT
70.41
≈ 70.41
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
COMP/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of COMP/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
74.5100
6.5159
185.0582
74.3200
7.6621
178.5423
74.1500
3.6187
170.8802
73.8200
6.0919
167.2614
73.6100
8.6391
161.1695
73.3700
9.4737
152.5304
73.0400
5.2327
143.0566
72.7300
7.0410
137.8240
72.3400
1.2782
130.7830
72.2200
7.2548
129.5048
71.8500
1.2637
122.2500
71.8300
2.3098
120.9864
71.7600
5.1715
118.6766
71.7400
2.8258
113.5051
71.6500
5.1901
110.6793
71.5700
5.1380
105.4892
71.5000
5.9827
100.3512
71.4700
4.9386
94.3685
71.4400
5.8715
89.4300
71.3700
1.4867
83.5585
71.3400
6.2697
82.0717
71.3200
3.1209
75.8020
71.2600
5.5045
72.6811
71.2000
4.8068
67.1767
71.1600
5.0015
62.3698
71.1000
3.7894
57.3683
71.0600
3.0535
53.5789
71.0300
3.1180
50.5254
70.9400
3.8354
47.4074
70.8700
2.9377
43.5720
70.8400
1.5609
40.6343
70.8000
2.8655
39.0734
70.7400
1.2051
36.2079
70.7100
3.7381
35.0029
70.6500
1.6456
31.2647
70.5900
6.7819
29.6191
70.5600
5.3043
22.8372
70.5100
6.7045
17.5329
70.4600
5.3276
10.8284
70.4400
5.5007
5.5007
70.41≈ 70.41
+ 0.00%
70.4000
1.4314
1.4314
70.3700
1.8963
3.3276
70.3100
2.3543
5.6819
70.2500
1.5287
7.2106
70.2100
5.3273
12.5379
70.1400
1.4387
13.9766
70.0700
5.9229
19.8995
70.0300
2.4302
22.3297
69.9600
1.3342
23.6639
69.9100
1.5740
25.2379
69.8700
6.5232
31.7610
69.7900
3.5935
35.3545
69.6900
3.6131
38.9676
69.6500
1.2639
40.2315
69.6000
1.3235
41.5550
69.5300
6.6168
48.1718
69.4800
3.2506
51.4224
69.4100
1.5362
52.9585
69.3400
3.3134
56.2719
69.3100
1.1493
57.4212
69.2700
1.8940
59.3152
69.1900
3.7709
63.0861
69.1500
6.7256
69.8117
69.1100
4.0384
73.8501
69.0300
1.7027
75.5528
68.9400
6.0683
81.6211
68.8400
6.7938
88.4149
68.8100
6.0836
94.4985
68.7300
7.2522
101.7507
68.7000
5.1459
106.8966
68.3200
5.6550
112.5516
68.1900
9.4607
122.0123
67.7900
11.3488
133.3611
67.4700
1.7516
135.1127
67.1300
8.5005
143.6131
66.8800
5.4352
149.0484
66.6600
10.3919
159.4402
66.3200
9.0072
168.4474
66.1400
8.6204
177.0678
65.9400
3.2652
180.3331
1.0000
0.0500
180.3831
0.0800
12.5000
192.8831
0.0300
35.0000
227.8831
0.0200
50.0000
277.8831
0.0100
250.0000
527.8831
Price
Amount (COMP)
Total (COMP)
74.5100
6.5159
185.0582
74.3200
7.6621
178.5423
74.1500
3.6187
170.8802
73.8200
6.0919
167.2614
73.6100
8.6391
161.1695
73.3700
9.4737
152.5304
73.0400
5.2327
143.0566
72.7300
7.0410
137.8240
72.3400
1.2782
130.7830
72.2200
7.2548
129.5048
71.8500
1.2637
122.2500
71.8300
2.3098
120.9864
71.7600
5.1715
118.6766
71.7400
2.8258
113.5051
71.6500
5.1901
110.6793
71.5700
5.1380
105.4892
71.5000
5.9827
100.3512
71.4700
4.9386
94.3685
71.4400
5.8715
89.4300
71.3700
1.4867
83.5585
71.3400
6.2697
82.0717
71.3200
3.1209
75.8020
71.2600
5.5045
72.6811
71.2000
4.8068
67.1767
71.1600
5.0015
62.3698
71.1000
3.7894
57.3683
71.0600
3.0535
53.5789
71.0300
3.1180
50.5254
70.9400
3.8354
47.4074
70.8700
2.9377
43.5720
70.8400
1.5609
40.6343
70.8000
2.8655
39.0734
70.7400
1.2051
36.2079
70.7100
3.7381
35.0029
70.6500
1.6456
31.2647
70.5900
6.7819
29.6191
70.5600
5.3043
22.8372
70.5100
6.7045
17.5329
70.4600
5.3276
10.8284
70.4400
5.5007
5.5007
70.41≈ 70.41
+ 0.00%
Price
Amount (COMP)
Total (COMP)
70.41≈ 70.41
+ 0.00%
70.4000
1.4314
1.4314
70.3700
1.8963
3.3276
70.3100
2.3543
5.6819
70.2500
1.5287
7.2106
70.2100
5.3273
12.5379
70.1400
1.4387
13.9766
70.0700
5.9229
19.8995
70.0300
2.4302
22.3297
69.9600
1.3342
23.6639
69.9100
1.5740
25.2379
69.8700
6.5232
31.7610
69.7900
3.5935
35.3545
69.6900
3.6131
38.9676
69.6500
1.2639
40.2315
69.6000
1.3235
41.5550
69.5300
6.6168
48.1718
69.4800
3.2506
51.4224
69.4100
1.5362
52.9585
69.3400
3.3134
56.2719
69.3100
1.1493
57.4212
69.2700
1.8940
59.3152
69.1900
3.7709
63.0861
69.1500
6.7256
69.8117
69.1100
4.0384
73.8501
69.0300
1.7027
75.5528
68.9400
6.0683
81.6211
68.8400
6.7938
88.4149
68.8100
6.0836
94.4985
68.7300
7.2522
101.7507
68.7000
5.1459
106.8966
68.3200
5.6550
112.5516
68.1900
9.4607
122.0123
67.7900
11.3488
133.3611
67.4700
1.7516
135.1127
67.1300
8.5005
143.6131
66.8800
5.4352
149.0484
66.6600
10.3919
159.4402
66.3200
9.0072
168.4474
66.1400
8.6204
177.0678
65.9400
3.2652
180.3331
1.0000
0.0500
180.3831
0.0800
12.5000
192.8831
0.0300
35.0000
227.8831
0.0200
50.0000
277.8831
0.0100
250.0000
527.8831
Trades
Time
Price(USDT)
Amount(COMP)
12:10:29
70.4100
0.1932
12:10:01
70.4800
0.2899
12:07:36
70.4900
0.2275
12:07:07
70.5200
0.1855
12:06:03
70.5500
0.1564
12:05:29
70.5700
0.1600
12:04:26
70.5500
0.0748
12:03:47
70.6200
0.0590
12:02:48
70.5900
0.2401
12:02:14
70.6300
0.4472
12:01:13
70.6800
0.2000
12:01:09
70.7200
4.1564
12:01:09
70.7400
0.2000
12:01:05
70.7400
0.2000
12:01:05
70.7400
0.2000
12:00:56
70.7400
0.2000
12:00:43
70.7500
0.2034
12:00:18
70.7600
0.0800
12:00:13
70.7900
0.1148
11:59:12
70.9300
0.1148
11:59:04
70.9300
0.1503
11:58:51
70.9300
0.2000
11:58:13
70.9200
0.1148
11:57:30
70.8400
0.2073
11:57:13
70.8500
0.1215
11:56:14
70.8300
0.1148
11:55:53
70.8100
0.1250
11:55:15
70.7700
0.1148
11:54:50
70.7400
2.9344
11:54:45
70.7400
0.4870
11:54:41
70.7400
0.4105
11:54:37
70.7400
1.2242
11:54:11
70.7500
0.1148
11:54:03
70.7400
0.4870
11:53:12
70.6100
3.1461
11:53:08
70.6100
2.0067
11:53:03
70.6300
0.1198
11:52:12
70.5300
0.1148
11:52:04
70.5100
0.4085
11:51:43
70.5500
0.1584
11:51:13
70.6100
0.1261
11:50:13
70.5600
0.1148
11:49:19
70.6300
0.2832
11:49:14
70.6400
0.1148
11:48:49
70.6100
0.1114
11:48:36
70.5900
0.1410
11:48:15
70.6700
0.1148
11:47:11
70.6800
0.1148
11:47:02
70.7300
0.0737
11:46:11
70.7200
0.2109
11:45:11
70.7600
0.1148
11:45:03
70.7700
0.1123
11:44:11
70.7600
0.1148
11:43:33
70.7800
1.0433
11:43:28
70.7800
0.5216
11:43:12
70.7400
0.1522
11:42:11
70.7500
0.1148
11:41:12
70.7900
0.1294
11:40:12
70.8300
0.1148
11:40:04
70.8400
0.0790
11:39:47
70.7700
0.1320
11:39:13
70.7300
0.1408
11:38:13
70.7700
0.1148
11:37:27
70.7900
1.1896
11:37:14
70.8000
0.1148
11:36:14
70.7900
0.1249
11:36:06
70.8000
0.0501
11:35:11
70.7800
0.1435
11:35:02
70.7600
0.0574
11:34:46
70.7900
0.1059
11:34:29
70.8200
0.0907
11:34:12
70.8300
0.1148
11:33:59
70.8400
0.1016
11:33:12
70.8800
0.1148
11:33:08
70.8600
3.3422
11:33:04
70.8800
3.1306
11:32:13
70.9700
0.1225
11:31:34
71.0800
0.5486
11:31:13
71.0800
0.1363
11:30:14
71.1500
0.1148
11:29:13
71.1900
0.1148
11:28:47
71.1500
0.1108
11:28:17
71.1300
0.0548
11:28:13
71.1400
0.1148
11:28:04
71.1100
1.3448
11:27:14
71.2400
0.1148
11:26:36
71.1700
0.0860
11:26:36
71.1900
0.1221
11:26:11
71.1900
0.1221
11:25:11
71.2700
0.1148
11:25:07
71.2700
2.4638
11:24:41
71.3300
1.2495
11:24:11
71.3700
0.1148
11:24:03
71.3800
0.0542
11:23:46
71.3800
2.9678
11:23:46
71.3000
0.1106
11:23:22
71.2500
0.1073
11:23:14
71.2500
2.1432
11:23:09
71.2300
0.4108
11:23:01
71.2200
1.2397
Switch to Spot