COMP/USDT
64.32
≈ 64.32
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
COMP/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of COMP/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
68.0500
2.4191
168.0561
67.7500
1.0400
165.6370
67.6000
1.7535
164.5970
67.4700
5.6291
162.8435
67.0900
11.6911
157.2143
67.0000
0.8717
145.5232
66.8700
4.1632
144.6515
66.6800
2.0832
140.4883
66.6000
1.3450
138.4051
66.2100
5.4842
137.0601
65.9500
4.5039
131.5759
65.9000
2.1613
127.0720
65.8500
4.6979
124.9108
65.7900
5.8643
120.2129
65.7000
4.8160
114.3486
65.6700
2.5120
109.5326
65.6000
4.4313
107.0206
65.5200
5.3996
102.5893
65.4800
1.2041
97.1897
65.4300
7.2837
95.9855
65.4000
3.4492
88.7019
65.3100
3.8920
85.2526
65.2200
6.3453
81.3606
65.1600
5.3799
75.0153
65.0800
7.3804
69.6354
65.0200
5.7155
62.2550
64.9800
4.7228
56.5395
64.9600
1.6831
51.8167
64.9100
7.2354
50.1336
64.8900
3.2255
42.8982
64.8500
5.7774
39.6727
64.8200
3.2322
33.8953
64.7400
1.6495
30.6631
64.6600
3.7536
29.0136
64.6300
2.1785
25.2601
64.5500
7.7180
23.0816
64.4900
3.4140
15.3636
64.4200
4.3928
11.9496
64.3300
3.2632
7.5568
64.2700
4.2936
4.2936
64.32≈ 64.32
+ 0.00%
64.2300
4.0234
4.0234
64.1600
7.4124
11.4358
64.0600
4.4840
15.9199
63.9800
7.5766
23.4965
63.9100
1.5023
24.9988
63.8200
6.9878
31.9866
63.7800
2.0643
34.0509
63.6900
5.0514
39.1023
63.6000
3.8190
42.9213
63.5600
4.3675
47.2888
63.5100
4.9605
52.2493
63.4800
7.5786
59.8278
63.4200
1.4989
61.3267
63.3900
4.5027
65.8294
63.3400
5.2331
71.0625
63.2700
4.1763
75.2388
63.1800
1.1878
76.4266
63.1100
1.6760
78.1026
63.0100
7.4857
85.5884
62.9100
3.1254
88.7137
62.8700
3.0100
91.7237
62.8100
7.3014
99.0251
62.7600
1.5562
100.5813
62.6700
1.8600
102.4412
62.5900
4.1873
106.6285
62.5500
3.1731
109.8016
62.4500
3.5481
113.3497
62.3800
5.7274
119.0771
62.3200
6.5082
125.5853
62.2600
1.4007
126.9861
61.9900
5.4103
132.3963
61.5900
2.4333
134.8296
61.5000
12.3824
147.2121
61.3000
11.2577
158.4697
61.1600
6.1467
164.6164
61.0600
5.6919
170.3084
60.6700
3.3290
173.6374
60.5300
4.5800
178.2174
60.3700
7.6044
185.8218
60.0600
2.6383
188.4601
1.0000
0.0500
188.5101
0.0800
12.5000
201.0101
0.0300
35.0000
236.0101
0.0200
50.0000
286.0101
0.0100
250.0000
536.0101
Price
Amount (COMP)
Total (COMP)
68.0500
2.4191
168.0561
67.7500
1.0400
165.6370
67.6000
1.7535
164.5970
67.4700
5.6291
162.8435
67.0900
11.6911
157.2143
67.0000
0.8717
145.5232
66.8700
4.1632
144.6515
66.6800
2.0832
140.4883
66.6000
1.3450
138.4051
66.2100
5.4842
137.0601
65.9500
4.5039
131.5759
65.9000
2.1613
127.0720
65.8500
4.6979
124.9108
65.7900
5.8643
120.2129
65.7000
4.8160
114.3486
65.6700
2.5120
109.5326
65.6000
4.4313
107.0206
65.5200
5.3996
102.5893
65.4800
1.2041
97.1897
65.4300
7.2837
95.9855
65.4000
3.4492
88.7019
65.3100
3.8920
85.2526
65.2200
6.3453
81.3606
65.1600
5.3799
75.0153
65.0800
7.3804
69.6354
65.0200
5.7155
62.2550
64.9800
4.7228
56.5395
64.9600
1.6831
51.8167
64.9100
7.2354
50.1336
64.8900
3.2255
42.8982
64.8500
5.7774
39.6727
64.8200
3.2322
33.8953
64.7400
1.6495
30.6631
64.6600
3.7536
29.0136
64.6300
2.1785
25.2601
64.5500
7.7180
23.0816
64.4900
3.4140
15.3636
64.4200
4.3928
11.9496
64.3300
3.2632
7.5568
64.2700
4.2936
4.2936
64.32≈ 64.32
+ 0.00%
Price
Amount (COMP)
Total (COMP)
64.32≈ 64.32
+ 0.00%
64.2300
4.0234
4.0234
64.1600
7.4124
11.4358
64.0600
4.4840
15.9199
63.9800
7.5766
23.4965
63.9100
1.5023
24.9988
63.8200
6.9878
31.9866
63.7800
2.0643
34.0509
63.6900
5.0514
39.1023
63.6000
3.8190
42.9213
63.5600
4.3675
47.2888
63.5100
4.9605
52.2493
63.4800
7.5786
59.8278
63.4200
1.4989
61.3267
63.3900
4.5027
65.8294
63.3400
5.2331
71.0625
63.2700
4.1763
75.2388
63.1800
1.1878
76.4266
63.1100
1.6760
78.1026
63.0100
7.4857
85.5884
62.9100
3.1254
88.7137
62.8700
3.0100
91.7237
62.8100
7.3014
99.0251
62.7600
1.5562
100.5813
62.6700
1.8600
102.4412
62.5900
4.1873
106.6285
62.5500
3.1731
109.8016
62.4500
3.5481
113.3497
62.3800
5.7274
119.0771
62.3200
6.5082
125.5853
62.2600
1.4007
126.9861
61.9900
5.4103
132.3963
61.5900
2.4333
134.8296
61.5000
12.3824
147.2121
61.3000
11.2577
158.4697
61.1600
6.1467
164.6164
61.0600
5.6919
170.3084
60.6700
3.3290
173.6374
60.5300
4.5800
178.2174
60.3700
7.6044
185.8218
60.0600
2.6383
188.4601
1.0000
0.0500
188.5101
0.0800
12.5000
201.0101
0.0300
35.0000
236.0101
0.0200
50.0000
286.0101
0.0100
250.0000
536.0101
Trades
Time
Price(USDT)
Amount(COMP)
02:07:23
64.3200
0.3440
02:07:10
64.2600
0.0619
02:07:02
64.2500
0.0570
02:06:57
64.2400
0.3184
02:06:53
64.2100
0.0855
02:06:44
64.1500
0.5186
02:06:40
64.1400
0.0707
02:06:27
64.1200
0.1662
02:06:19
64.0600
0.1190
02:06:15
64.0800
0.1563
02:06:10
64.1400
0.0564
02:06:06
64.1900
0.0644
02:06:02
64.1900
0.2211
02:05:58
64.1500
0.1881
02:05:54
64.1300
0.0600
02:05:49
64.1400
0.0768
02:05:45
64.1300
0.0632
02:05:41
64.0900
0.0905
02:05:37
64.0700
0.0881
02:05:32
64.0900
0.0946
02:05:28
64.1000
0.0938
02:05:20
64.1000
0.0938
02:05:11
64.1300
0.0663
02:04:50
64.0900
0.0575
02:04:37
64.1200
0.0656
02:04:33
64.1300
0.1904
02:03:55
64.1200
0.0829
02:03:25
64.1900
0.2884
02:03:08
64.2000
0.0740
02:03:08
64.2200
0.0476
02:03:08
64.2200
0.0740
02:03:04
64.2200
0.1217
02:03:00
64.2300
0.3927
02:02:56
64.2100
0.0899
02:02:47
64.1800
0.0758
02:02:43
64.1200
0.1209
02:02:35
64.0400
0.1837
02:02:30
64.0200
0.0577
02:02:26
64.0400
0.0736
02:02:13
64.0500
0.2059
02:02:05
64.0500
1.0584
02:02:01
64.0200
0.0904
02:01:56
64.0000
0.0505
02:01:48
63.9500
0.0864
02:01:10
64.0400
0.1230
02:01:06
64.0600
0.2063
02:00:58
64.0500
0.1567
02:00:53
64.0300
0.0643
02:00:49
64.0100
0.0525
02:00:45
63.9900
0.0724
02:00:10
64.0600
0.8045
02:00:03
64.1400
0.0974
01:59:53
64.1600
0.3666
01:59:40
64.1500
0.2958
01:59:36
64.1500
0.1660
01:59:11
64.0800
0.2478
01:58:58
64.0500
0.0982
01:58:41
63.9700
0.2052
01:58:37
63.9800
0.4664
01:58:33
64.0000
0.5963
01:58:29
64.0400
0.1380
01:58:16
64.0800
0.0514
01:58:12
64.0400
0.2487
01:57:55
64.0600
0.0874
01:57:43
64.1900
0.3082
01:57:38
64.2100
0.0612
01:57:34
64.2300
0.2186
01:57:26
64.2100
0.0749
01:57:17
64.2100
0.3020
01:57:13
64.2200
0.2545
01:56:55
64.1800
0.0593
01:56:47
64.1400
0.0677
01:56:43
64.1400
0.0564
01:56:39
64.1400
0.0564
01:56:34
64.1600
0.2120
01:56:30
64.2100
0.2288
01:56:26
64.1800
0.2000
01:56:22
64.1800
0.1246
01:56:13
64.1800
0.1963
01:56:09
64.1800
0.3950
01:56:00
64.1500
0.1697
01:55:56
64.1700
0.1247
01:55:52
64.1500
0.0993
01:55:48
64.1300
0.2115
01:55:22
64.1700
0.0690
01:55:22
64.1900
0.1841
01:55:18
64.1900
0.1841
01:55:10
64.2200
0.5832
01:55:05
64.2400
0.3893
01:55:01
64.2500
0.1307
01:54:44
64.2100
0.0849
01:54:44
64.2200
1.5839
01:54:40
64.2200
0.0849
01:54:31
64.2200
1.4516
01:54:31
64.2300
0.2172
01:54:23
64.2500
0.2025
01:54:19
64.2300
0.2172
01:54:02
64.2700
0.2588
01:53:58
64.3000
0.0550
01:53:45
64.3300
0.1389
Switch to Spot