COMP/USDT
80.21
≈ 80.21
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
COMP/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of COMP/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
84.2000
9.4628
149.1815
84.1100
3.2745
139.7187
84.0000
4.5959
136.4442
83.6100
0.9642
131.8483
83.2400
3.2109
130.8841
83.0300
4.7800
127.6732
82.7100
6.6478
122.8932
82.4000
6.6274
116.2454
82.1800
3.0264
109.6180
81.8900
4.1624
106.5915
81.6700
4.9500
102.4291
81.5900
3.9680
97.4791
81.5600
4.0715
93.5111
81.5100
5.7454
89.4396
81.4400
2.4901
83.6943
81.3600
5.0176
81.2042
81.3400
0.9334
76.1866
81.2900
5.4875
75.2532
81.2300
5.4692
69.7657
81.1900
5.7120
64.2966
81.1100
4.7125
58.5845
81.0800
4.0892
53.8720
81.0400
2.7015
49.7827
80.9900
3.0015
47.0812
80.9200
4.0112
44.0797
80.8900
4.6575
40.0685
80.8300
1.0296
35.4110
80.7800
1.1897
34.3814
80.6900
1.1210
33.1918
80.6600
1.5533
32.0708
80.5900
3.7073
30.5175
80.5600
2.0662
26.8102
80.5200
1.1097
24.7440
80.4900
4.1019
23.6343
80.4500
4.0148
19.5324
80.4300
2.5926
15.5176
80.4100
2.2160
12.9251
80.3800
4.2608
10.7091
80.3200
4.8291
6.4483
80.2500
1.6192
1.6192
80.21≈ 80.21
+ 0.00%
80.2100
2.9744
2.9744
80.1300
3.3726
6.3470
80.0600
4.8542
11.2012
80.0200
2.9355
14.1367
79.9900
3.1627
17.2994
79.9600
2.3997
19.6991
79.9100
5.1040
24.8031
79.8700
1.9907
26.7939
79.8200
5.0580
31.8518
79.7800
1.7562
33.6080
79.7000
4.4988
38.1069
79.6600
1.1684
39.2753
79.5600
3.9285
43.2038
79.5000
2.2179
45.4217
79.4300
0.9984
46.4201
79.3900
4.2836
50.7037
79.3100
5.9624
56.6660
79.2500
2.6150
59.2810
79.2000
2.6853
61.9663
79.1600
3.7829
65.7492
79.0700
4.0431
69.7923
79.0200
5.8506
75.6429
78.9500
4.5464
80.1893
78.8900
3.3352
83.5246
78.8600
4.3826
87.9071
78.7700
1.9043
89.8114
78.6900
5.4389
95.2502
78.6300
3.0876
98.3378
78.5900
1.1121
99.4499
78.5000
0.9833
100.4332
78.2700
3.5602
103.9933
77.9700
1.0{3}22
104.9936
77.7400
4.3157
109.3092
77.4200
8.0646
117.3738
77.0900
5.0979
122.4717
76.8700
4.8520
127.3237
76.4900
4.6638
131.9876
76.0900
4.7054
136.6930
75.9700
8.1723
144.8654
75.8700
7.1298
151.9952
1.0000
0.0500
152.0452
0.0800
12.5000
164.5452
0.0300
35.0000
199.5452
0.0200
50.0000
249.5452
0.0100
250.0000
499.5452
Price
Amount (COMP)
Total (COMP)
84.2000
9.4628
149.1815
84.1100
3.2745
139.7187
84.0000
4.5959
136.4442
83.6100
0.9642
131.8483
83.2400
3.2109
130.8841
83.0300
4.7800
127.6732
82.7100
6.6478
122.8932
82.4000
6.6274
116.2454
82.1800
3.0264
109.6180
81.8900
4.1624
106.5915
81.6700
4.9500
102.4291
81.5900
3.9680
97.4791
81.5600
4.0715
93.5111
81.5100
5.7454
89.4396
81.4400
2.4901
83.6943
81.3600
5.0176
81.2042
81.3400
0.9334
76.1866
81.2900
5.4875
75.2532
81.2300
5.4692
69.7657
81.1900
5.7120
64.2966
81.1100
4.7125
58.5845
81.0800
4.0892
53.8720
81.0400
2.7015
49.7827
80.9900
3.0015
47.0812
80.9200
4.0112
44.0797
80.8900
4.6575
40.0685
80.8300
1.0296
35.4110
80.7800
1.1897
34.3814
80.6900
1.1210
33.1918
80.6600
1.5533
32.0708
80.5900
3.7073
30.5175
80.5600
2.0662
26.8102
80.5200
1.1097
24.7440
80.4900
4.1019
23.6343
80.4500
4.0148
19.5324
80.4300
2.5926
15.5176
80.4100
2.2160
12.9251
80.3800
4.2608
10.7091
80.3200
4.8291
6.4483
80.2500
1.6192
1.6192
80.21≈ 80.21
+ 0.00%
Price
Amount (COMP)
Total (COMP)
80.21≈ 80.21
+ 0.00%
80.2100
2.9744
2.9744
80.1300
3.3726
6.3470
80.0600
4.8542
11.2012
80.0200
2.9355
14.1367
79.9900
3.1627
17.2994
79.9600
2.3997
19.6991
79.9100
5.1040
24.8031
79.8700
1.9907
26.7939
79.8200
5.0580
31.8518
79.7800
1.7562
33.6080
79.7000
4.4988
38.1069
79.6600
1.1684
39.2753
79.5600
3.9285
43.2038
79.5000
2.2179
45.4217
79.4300
0.9984
46.4201
79.3900
4.2836
50.7037
79.3100
5.9624
56.6660
79.2500
2.6150
59.2810
79.2000
2.6853
61.9663
79.1600
3.7829
65.7492
79.0700
4.0431
69.7923
79.0200
5.8506
75.6429
78.9500
4.5464
80.1893
78.8900
3.3352
83.5246
78.8600
4.3826
87.9071
78.7700
1.9043
89.8114
78.6900
5.4389
95.2502
78.6300
3.0876
98.3378
78.5900
1.1121
99.4499
78.5000
0.9833
100.4332
78.2700
3.5602
103.9933
77.9700
1.0{3}22
104.9936
77.7400
4.3157
109.3092
77.4200
8.0646
117.3738
77.0900
5.0979
122.4717
76.8700
4.8520
127.3237
76.4900
4.6638
131.9876
76.0900
4.7054
136.6930
75.9700
8.1723
144.8654
75.8700
7.1298
151.9952
1.0000
0.0500
152.0452
0.0800
12.5000
164.5452
0.0300
35.0000
199.5452
0.0200
50.0000
249.5452
0.0100
250.0000
499.5452
Trades
Time
Price(USDT)
Amount(COMP)
10:04:37
80.2100
0.0898
10:04:11
80.0800
0.2434
10:03:04
80.0100
1.0405
10:02:21
80.0400
0.4030
10:02:12
80.0000
0.0521
10:02:00
79.9600
0.0934
10:01:42
79.9500
0.0532
10:01:25
79.8500
0.1476
10:01:13
79.8000
0.0785
10:01:09
79.7700
0.0824
10:01:04
79.7500
0.2486
10:00:48
79.8000
0.2470
10:00:13
79.8700
0.3616
09:57:50
79.9900
0.1070
09:57:29
79.9900
0.0539
09:57:24
79.9500
0.1074
09:56:42
79.9400
0.1142
09:56:33
79.9100
0.0508
09:55:43
79.9100
0.0570
09:55:34
79.9300
0.1514
09:55:25
79.8700
0.3171
09:53:14
79.9100
0.0634
09:52:23
79.9300
0.6065
09:52:19
79.9200
0.2128
09:52:10
79.9300
0.0770
09:51:32
79.9700
0.2250
09:50:29
80.0400
0.4345
09:50:10
80.0700
0.1369
09:48:24
80.1300
0.5090
09:48:24
80.1500
0.7471
09:48:24
80.1500
0.5090
09:48:16
80.1500
1.2561
09:47:54
80.1700
0.4220
09:47:33
80.1800
2.9807
09:47:24
80.2200
0.0610
09:47:20
80.2100
0.2000
09:46:58
80.2600
0.0720
09:46:37
80.3800
2.5984
09:46:25
80.4200
1.2740
09:46:20
80.4000
0.3712
09:45:17
80.3700
0.6161
09:44:56
80.4200
0.5718
09:44:46
80.4400
0.3712
09:44:42
80.4100
0.9204
09:44:30
80.4200
0.2847
09:43:52
80.3500
0.2167
09:43:38
80.3100
0.0588
09:43:09
80.3400
0.0532
09:42:30
80.3500
0.5392
09:42:22
80.3700
0.0850
09:41:09
80.2800
0.0507
09:39:53
80.2600
0.1129
09:39:49
80.2500
2.2396
09:39:49
80.3100
0.2768
09:39:45
80.3300
0.3448
09:39:32
80.3200
0.1860
09:39:19
80.3700
1.2391
09:39:10
80.3600
1.2458
09:39:02
80.3100
0.0596
09:38:49
80.3500
0.0546
09:38:41
80.2900
1.7702
09:38:27
80.3300
0.4108
09:38:23
80.2900
0.5419
09:38:18
80.2600
0.0747
09:38:13
80.2200
0.3594
09:38:08
80.1700
0.5303
09:37:55
80.1200
0.2707
09:37:51
80.0500
0.2126
09:37:47
79.9400
0.0518
09:36:47
79.8400
0.1210
09:36:30
79.8900
0.0599
09:36:26
79.8800
0.2018
09:35:18
79.8200
0.2504
09:35:09
79.8500
0.0552
09:34:52
79.8700
0.6808
09:34:35
79.8700
1.6326
09:34:23
79.8700
0.2000
09:34:01
79.8400
0.7721
09:33:36
79.8300
2.7280
09:33:23
79.8200
0.3538
09:32:57
79.8400
0.2252
09:32:53
79.8200
1.5267
09:32:19
79.8100
0.0954
09:32:15
79.7900
0.4227
09:32:11
79.8000
1.2545
09:32:06
79.8000
1.3657
09:31:37
79.8200
0.1384
09:30:33
79.6900
0.0581
09:30:29
79.6700
0.1270
09:28:22
79.5800
0.0793
09:27:52
79.6200
0.4038
09:23:05
79.4500
0.0939
09:22:14
79.3800
0.5223
09:21:57
79.2500
0.2507
09:21:02
79.4300
1.0142
09:18:29
79.6400
0.1742
09:16:47
79.7300
0.1560
09:16:25
79.7000
0.2444
09:16:17
79.6900
0.2517
09:15:26
79.6400
0.7002
Switch to Spot