COMP/USDT
40.05
≈ 40.05
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
COMP/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of COMP/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
44.1500
10.0109
298.1979
43.7800
1.9289
288.1870
43.5800
7.1448
286.2581
43.3500
8.0392
279.1133
43.0400
6.5697
271.0741
42.9500
1.6695
264.5044
42.7300
8.0878
262.8348
42.4600
7.0514
254.7471
42.3100
9.9012
247.6956
42.1300
5.4800
237.7944
41.8000
10.5647
232.3143
41.7400
11.7402
221.7496
41.6500
7.4088
210.0094
41.5900
4.7048
202.6006
41.5700
4.7234
197.8958
41.5000
7.5413
193.1724
41.4600
10.5745
185.6311
41.4200
8.4670
175.0567
41.3500
3.8699
166.5897
41.2700
7.4385
162.7198
41.1800
11.0433
155.2813
41.1200
10.2671
144.2380
41.0600
10.3713
133.9709
40.9700
6.2235
123.5996
40.9300
6.1406
117.3761
40.8600
4.0844
111.2355
40.8400
6.9502
107.1512
40.8100
8.5342
100.2009
40.7600
4.7831
91.6667
40.7000
5.2738
86.8836
40.6100
3.2764
81.6097
40.5300
10.9396
78.3333
40.4500
4.4133
67.3937
40.4000
12.0{4}33
62.9803
40.3300
9.6652
50.9803
40.3000
8.9869
41.3151
40.2200
5.3338
32.3283
40.1500
10.3670
26.9944
40.1200
7.3025
16.6274
40.0800
9.3249
9.3249
40.05≈ 40.05
+ 0.00%
40.0500
0.3974
0.3974
40.0400
10.7331
11.1305
39.9900
11.6780
22.8085
39.9500
6.6071
29.4156
39.8700
3.9388
33.3545
39.7800
7.6997
41.0541
39.7400
9.6957
50.7498
39.6600
3.8104
54.5602
39.6000
3.8642
58.4244
39.5100
2.1480
60.5725
39.4200
5.3303
65.9028
39.3200
2.0061
67.9089
39.2500
5.7592
73.6681
39.1900
9.6913
83.3594
39.1500
10.4309
93.7902
39.1200
5.0205
98.8108
39.0400
11.2092
110.0200
38.9900
5.4999
115.5199
38.8900
8.6488
124.1688
38.8200
6.7092
130.8780
38.7500
8.9476
139.8256
38.6500
4.4436
144.2691
38.5600
10.6369
154.9061
38.4800
10.8207
165.7268
38.4300
8.7662
174.4930
38.3800
10.1812
184.6742
38.3000
4.4466
189.1208
38.2700
3.8806
193.0014
38.2000
4.8307
197.8321
38.1000
4.8525
202.6846
38.0300
9.2222
211.9068
37.6900
10.0260
221.9328
37.5000
18.7985
240.7314
37.3400
8.8055
249.5368
37.0600
13.3189
262.8558
36.8300
1.9342
264.7899
36.7300
17.3264
282.1163
36.4100
10.3916
292.5079
36.1700
9.4215
301.9295
35.9600
6.2066
308.1360
35.5800
7.2611
315.3971
1.0000
0.0500
315.4471
0.0800
12.5000
327.9471
0.0300
35.0000
362.9471
0.0200
50.0000
412.9471
0.0100
250.0000
662.9471
Price
Amount (COMP)
Total (COMP)
44.1500
10.0109
298.1979
43.7800
1.9289
288.1870
43.5800
7.1448
286.2581
43.3500
8.0392
279.1133
43.0400
6.5697
271.0741
42.9500
1.6695
264.5044
42.7300
8.0878
262.8348
42.4600
7.0514
254.7471
42.3100
9.9012
247.6956
42.1300
5.4800
237.7944
41.8000
10.5647
232.3143
41.7400
11.7402
221.7496
41.6500
7.4088
210.0094
41.5900
4.7048
202.6006
41.5700
4.7234
197.8958
41.5000
7.5413
193.1724
41.4600
10.5745
185.6311
41.4200
8.4670
175.0567
41.3500
3.8699
166.5897
41.2700
7.4385
162.7198
41.1800
11.0433
155.2813
41.1200
10.2671
144.2380
41.0600
10.3713
133.9709
40.9700
6.2235
123.5996
40.9300
6.1406
117.3761
40.8600
4.0844
111.2355
40.8400
6.9502
107.1512
40.8100
8.5342
100.2009
40.7600
4.7831
91.6667
40.7000
5.2738
86.8836
40.6100
3.2764
81.6097
40.5300
10.9396
78.3333
40.4500
4.4133
67.3937
40.4000
12.0{4}33
62.9803
40.3300
9.6652
50.9803
40.3000
8.9869
41.3151
40.2200
5.3338
32.3283
40.1500
10.3670
26.9944
40.1200
7.3025
16.6274
40.0800
9.3249
9.3249
40.05≈ 40.05
+ 0.00%
Price
Amount (COMP)
Total (COMP)
40.05≈ 40.05
+ 0.00%
40.0500
0.3974
0.3974
40.0400
10.7331
11.1305
39.9900
11.6780
22.8085
39.9500
6.6071
29.4156
39.8700
3.9388
33.3545
39.7800
7.6997
41.0541
39.7400
9.6957
50.7498
39.6600
3.8104
54.5602
39.6000
3.8642
58.4244
39.5100
2.1480
60.5725
39.4200
5.3303
65.9028
39.3200
2.0061
67.9089
39.2500
5.7592
73.6681
39.1900
9.6913
83.3594
39.1500
10.4309
93.7902
39.1200
5.0205
98.8108
39.0400
11.2092
110.0200
38.9900
5.4999
115.5199
38.8900
8.6488
124.1688
38.8200
6.7092
130.8780
38.7500
8.9476
139.8256
38.6500
4.4436
144.2691
38.5600
10.6369
154.9061
38.4800
10.8207
165.7268
38.4300
8.7662
174.4930
38.3800
10.1812
184.6742
38.3000
4.4466
189.1208
38.2700
3.8806
193.0014
38.2000
4.8307
197.8321
38.1000
4.8525
202.6846
38.0300
9.2222
211.9068
37.6900
10.0260
221.9328
37.5000
18.7985
240.7314
37.3400
8.8055
249.5368
37.0600
13.3189
262.8558
36.8300
1.9342
264.7899
36.7300
17.3264
282.1163
36.4100
10.3916
292.5079
36.1700
9.4215
301.9295
35.9600
6.2066
308.1360
35.5800
7.2611
315.3971
1.0000
0.0500
315.4471
0.0800
12.5000
327.9471
0.0300
35.0000
362.9471
0.0200
50.0000
412.9471
0.0100
250.0000
662.9471
Trades
Time
Price(USDT)
Amount(COMP)
22:42:34
40.0500
0.3974
22:42:25
40.0600
0.3021
22:42:16
40.0600
0.1797
22:42:12
40.0700
0.0534
22:42:04
40.0400
0.2027
22:41:55
40.0600
0.2822
22:41:42
40.0700
0.9979
22:41:25
40.0700
0.1600
22:41:21
40.0700
0.1600
22:41:16
40.0900
0.1600
22:41:12
40.1000
0.2000
22:41:03
40.1100
0.1920
22:40:59
40.0900
1.3570
22:40:47
40.1600
0.2165
22:40:34
40.1500
2.6240
22:40:25
40.1900
0.3618
22:40:21
40.1800
0.4555
22:40:12
40.1600
0.2501
22:40:08
40.1400
0.1134
22:39:59
40.1100
2.5458
22:39:43
40.0900
0.2737
22:39:38
40.0700
0.2108
22:39:34
40.0600
0.2864
22:39:13
40.0700
0.3633
22:39:08
40.0900
0.1600
22:38:51
40.0900
0.8129
22:38:26
40.0700
0.0517
22:38:22
40.0800
1.0456
22:38:18
40.1000
0.2538
22:38:13
40.0800
0.1800
22:38:09
40.0800
0.5886
22:37:56
40.1100
0.2747
22:37:39
40.1800
2.4638
22:37:22
40.2000
0.1106
22:37:18
40.2100
0.2236
22:37:08
40.2100
0.4799
22:37:00
40.1700
0.5378
22:36:55
40.1700
2.4399
22:36:51
40.1800
0.1113
22:36:47
40.2000
0.3360
22:36:43
40.2000
0.2695
22:36:26
40.1500
0.4000
22:36:22
40.1500
0.6796
22:36:17
40.1600
1.6718
22:36:13
40.2000
0.1600
22:36:05
40.2200
0.0742
22:35:39
40.2300
0.0739
22:35:35
40.2400
0.1064
22:35:30
40.2200
0.0582
22:35:17
40.2300
7.4880
22:35:17
40.2500
1.2610
22:35:13
40.2500
1.2610
22:35:09
40.2500
3.8621
22:35:04
40.2200
0.3517
22:35:00
40.1600
0.3318
22:34:55
40.1400
0.3704
22:34:25
40.0900
0.7536
22:34:21
40.1100
11.3767
22:34:17
40.1300
1.9606
22:34:13
40.1500
0.0690
22:34:04
40.1600
0.1600
22:33:56
40.1600
1.1602
22:33:51
40.1800
0.2419
22:33:34
40.1800
0.3252
22:33:26
40.1900
0.2305
22:33:22
40.1700
0.1951
22:33:17
40.1600
0.1600
22:33:13
40.1800
0.2410
22:33:05
40.1600
1.0401
22:33:01
40.1400
0.0863
22:32:47
40.1400
0.5464
22:32:43
40.1300
0.3557
22:32:35
40.1200
5.4844
22:32:31
40.1400
0.0784
22:32:26
40.1200
0.6346
22:32:22
40.1000
1.7967
22:32:18
40.0600
1.1819
22:32:14
40.0400
0.0901
22:32:05
40.0400
0.1357
22:32:01
40.0100
0.2886
22:31:56
39.9900
0.9303
22:31:39
39.9700
0.4254
22:31:26
39.9400
0.0986
22:31:22
39.9400
0.3403
22:31:05
39.9200
2.2289
22:31:01
39.9400
0.3049
22:30:52
39.9500
1.4158
22:30:48
39.9500
1.1202
22:30:31
39.9100
0.5258
22:30:26
39.8900
1.4092
22:30:22
39.8900
0.2329
22:30:18
39.8700
4.0544
22:30:13
39.8500
1.4592
22:30:09
39.8400
0.2355
22:30:05
39.8600
2.9230
22:30:01
39.8800
2.0109
22:29:56
39.8800
2.2408
22:29:52
39.8900
1.9572
22:29:48
39.9000
0.4322
22:29:44
39.9100
0.1439
Switch to Spot