CHZ/USDT
0.053
≈ 0.05
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CHZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
CHZ/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of CHZ/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.0001
Price
Amount (CHZ)
Total (CHZ)
0.0691
11,461.5537
218K
0.0684
10,399.9429
206K
0.0666
10,482.7369
196K
0.0660
7,657.8305
185K
0.0643
7,126.2152
178K
0.0639
2,744.0249
170K
0.0634
2,705.6879
168K
0.0625
2,520.2168
165K
0.0613
1,777.3990
162K
0.0606
6,912.0117
161K
0.0600
5,466.5887
154K
0.0597
1,343.3675
148K
0.0596
6,547.0086
147K
0.0593
2,153.2244
140K
0.0592
2,143.4535
138K
0.0591
6,020.8574
136K
0.0590
4,635.2005
130K
0.0587
4,855.4420
125K
0.0583
3,282.7314
121K
0.0580
8,224.6490
117K
0.0578
2,787.9794
109K
0.0575
8,394.5696
106K
0.0571
3,328.9429
98K
0.0569
7,962.9222
95K
0.0566
2,689.7088
87K
0.0564
2,218.9057
84K
0.0562
3,997.7613
82K
0.0558
8,417.1551
78K
0.0556
4,195.3069
69K
0.0554
3,662.8391
65K
0.0551
6,245.3373
61K
0.0550
8,752.1325
55K
0.0547
5,413.3152
46K
0.0545
7,195.5989
41K
0.0543
6,472.9256
34K
0.0541
6,100.7022
27K
0.0538
5,065.3707
21K
0.0535
1,725.9911
16K
0.0533
7,892.0216
14K
0.0531
6,527.1501
7K
0.053≈ 0.05
+ 0.00%
0.0529
3,227.1332
3K
0.0526
2,442.0404
6K
0.0523
6,065.3490
12K
0.0519
7,632.2139
19K
0.0515
7,908.3837
27K
0.0512
2,733.4192
30K
0.0509
8,306.2809
38K
0.0506
5,453.0985
44K
0.0502
6,668.0745
50K
0.0500
7,499.9705
58K
0.0496
2,877.9046
61K
0.0493
8,304.1179
69K
0.0490
3,707.8625
73K
0.0485
6,197.9351
79K
0.0482
6,345.9815
85K
0.0479
4,834.4392
90K
0.0475
2,850.8010
93K
0.0472
8,362.4161
101K
0.0467
1,642.9418
103K
0.0463
6,099.1388
109K
0.0460
6,294.9289
115K
0.0456
3,897.1291
119K
0.0451
11,028.5060
130K
0.0447
1,916.6698
132K
0.0445
3,181.2725
135K
0.0443
11,033.0241
147K
0.0441
4,362.1611
151K
0.0437
11,407.9035
162K
0.0435
9,675.0343
172K
0.0431
2,958.7177
175K
0.0424
15,665.5438
191K
0.0416
17,515.8768
208K
0.0403
13,711.0693
222K
0.0393
9,147.7916
231K
0.0387
14,060.1641
245K
0.0382
1,503.7432
247K
0.0364
13,882.9659
260K
0.0357
10,118.9387
271K
0.0338
17,994.9200
289K
0.0330
21,936.7828
310K
0.0010
100.0000
311K
0.0002
5,000.0000
316K
0.0001
50,000.0000
366K
Price
Amount (CHZ)
Total (CHZ)
0.0691
11,461.5537
218K
0.0684
10,399.9429
206K
0.0666
10,482.7369
196K
0.0660
7,657.8305
185K
0.0643
7,126.2152
178K
0.0639
2,744.0249
170K
0.0634
2,705.6879
168K
0.0625
2,520.2168
165K
0.0613
1,777.3990
162K
0.0606
6,912.0117
161K
0.0600
5,466.5887
154K
0.0597
1,343.3675
148K
0.0596
6,547.0086
147K
0.0593
2,153.2244
140K
0.0592
2,143.4535
138K
0.0591
6,020.8574
136K
0.0590
4,635.2005
130K
0.0587
4,855.4420
125K
0.0583
3,282.7314
121K
0.0580
8,224.6490
117K
0.0578
2,787.9794
109K
0.0575
8,394.5696
106K
0.0571
3,328.9429
98K
0.0569
7,962.9222
95K
0.0566
2,689.7088
87K
0.0564
2,218.9057
84K
0.0562
3,997.7613
82K
0.0558
8,417.1551
78K
0.0556
4,195.3069
69K
0.0554
3,662.8391
65K
0.0551
6,245.3373
61K
0.0550
8,752.1325
55K
0.0547
5,413.3152
46K
0.0545
7,195.5989
41K
0.0543
6,472.9256
34K
0.0541
6,100.7022
27K
0.0538
5,065.3707
21K
0.0535
1,725.9911
16K
0.0533
7,892.0216
14K
0.0531
6,527.1501
7K
0.053≈ 0.05
+ 0.00%
Price
Amount (CHZ)
Total (CHZ)
0.053≈ 0.05
+ 0.00%
0.0529
3,227.1332
3K
0.0526
2,442.0404
6K
0.0523
6,065.3490
12K
0.0519
7,632.2139
19K
0.0515
7,908.3837
27K
0.0512
2,733.4192
30K
0.0509
8,306.2809
38K
0.0506
5,453.0985
44K
0.0502
6,668.0745
50K
0.0500
7,499.9705
58K
0.0496
2,877.9046
61K
0.0493
8,304.1179
69K
0.0490
3,707.8625
73K
0.0485
6,197.9351
79K
0.0482
6,345.9815
85K
0.0479
4,834.4392
90K
0.0475
2,850.8010
93K
0.0472
8,362.4161
101K
0.0467
1,642.9418
103K
0.0463
6,099.1388
109K
0.0460
6,294.9289
115K
0.0456
3,897.1291
119K
0.0451
11,028.5060
130K
0.0447
1,916.6698
132K
0.0445
3,181.2725
135K
0.0443
11,033.0241
147K
0.0441
4,362.1611
151K
0.0437
11,407.9035
162K
0.0435
9,675.0343
172K
0.0431
2,958.7177
175K
0.0424
15,665.5438
191K
0.0416
17,515.8768
208K
0.0403
13,711.0693
222K
0.0393
9,147.7916
231K
0.0387
14,060.1641
245K
0.0382
1,503.7432
247K
0.0364
13,882.9659
260K
0.0357
10,118.9387
271K
0.0338
17,994.9200
289K
0.0330
21,936.7828
310K
0.0010
100.0000
311K
0.0002
5,000.0000
316K
0.0001
50,000.0000
366K
Trades
Time
Price(USDT)
Amount(CHZ)
03:18:45
0.0530
68.6349
03:18:41
0.0530
67.7593
03:18:37
0.0530
83.3035
03:18:33
0.0530
91.5624
03:18:28
0.0530
73.4065
03:18:24
0.0530
75.1150
03:18:20
0.0530
38.4041
03:18:16
0.0530
98.1354
03:18:12
0.0530
68.1100
03:18:07
0.0530
85.8016
03:18:03
0.0530
93.7990
03:17:59
0.0530
90.3151
03:17:54
0.0530
80.9037
03:17:50
0.0530
74.8065
03:17:46
0.0530
99.2235
03:17:42
0.0530
80.5557
03:17:38
0.0530
57.7432
03:17:33
0.0530
47.8800
03:17:25
0.0530
58.1687
03:17:21
0.0530
60.9106
03:17:16
0.0530
40.9568
03:17:12
0.0530
82.6141
03:17:08
0.0530
60.9157
03:17:04
0.0530
39.8105
03:17:00
0.0530
68.4639
03:16:55
0.0530
66.2528
03:16:51
0.0530
93.1379
03:16:47
0.0530
1,326.4800
03:16:43
0.0530
162.7200
03:16:38
0.0530
74.7277
03:16:34
0.0530
60.0061
03:16:29
0.0530
200.0000
03:16:24
0.0530
57.2400
03:16:20
0.0530
61.5196
03:16:16
0.0530
84.2350
03:16:12
0.0530
70.8329
03:16:07
0.0530
215.8400
03:16:03
0.0530
87.7629
03:15:59
0.0530
94.9113
03:15:55
0.0530
90.8419
03:15:51
0.0530
37.9076
03:15:46
0.0530
94.2186
03:15:42
0.0530
44.5579
03:15:38
0.0530
97.8359
03:15:34
0.0530
97.0356
03:15:29
0.0530
53.8479
03:15:25
0.0530
55.6277
03:15:21
0.0530
92.0355
03:15:17
0.0530
93.6325
03:15:13
0.0530
71.6804
03:15:08
0.0530
74.8674
03:15:05
0.0530
62.0562
03:14:58
0.0530
99.3881
03:14:54
0.0530
46.8470
03:14:50
0.0530
81.0495
03:14:46
0.0530
37.6110
03:14:41
0.0530
39.0459
03:14:37
0.0530
1,529.1600
03:14:33
0.0530
91.3991
03:14:29
0.0530
573.1600
03:14:25
0.0530
47.9093
03:14:20
0.0530
40.0380
03:14:16
0.0530
89.2055
03:14:12
0.0530
50.8079
03:14:03
0.0530
73.8168
03:13:55
0.0530
76.2717
03:13:51
0.0530
53.8323
03:13:47
0.0530
75.8497
03:13:43
0.0530
75.7309
03:13:38
0.0530
40.9635
03:13:34
0.0530
72.9014
03:13:30
0.0530
89.5708
03:13:21
0.0530
67.0200
03:13:17
0.0530
67.8491
03:13:13
0.0530
43.3673
03:13:09
0.0530
45.4258
03:13:05
0.0530
46.6326
03:13:01
0.0530
85.7723
03:12:56
0.0530
67.0597
03:12:52
0.0530
98.7816
03:12:48
0.0530
90.6400
03:12:44
0.0530
77.8494
03:12:40
0.0530
92.1346
03:12:35
0.0530
64.5008
03:12:31
0.0530
82.7852
03:12:27
0.0530
43.3569
03:12:23
0.0530
59.9620
03:12:19
0.0530
43.8975
03:12:15
0.0530
41.9881
03:12:10
0.0530
150.2800
03:12:06
0.0530
46.4699
03:11:58
0.0530
80.3055
03:11:54
0.0530
82.8738
03:11:50
0.0530
39.2091
03:11:41
0.0530
61.4631
03:11:37
0.0530
69.3482
03:11:33
0.0530
55.8951
03:11:24
0.0530
545.0000
03:11:20
0.0530
200.0000
03:11:16
0.0530
36.7341
Switch to Spot