CHZ/USDT
0.0568
≈ 0.05
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CHZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
CHZ/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of CHZ/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.0001
Price
Amount (CHZ)
Total (CHZ)
0.0751
1,297.5552
193K
0.0745
925.8555
191K
0.0739
9,536.9404
190K
0.0732
5,855.5105
181K
0.0722
6,510.9009
175K
0.0707
9,626.9432
169K
0.0703
5,044.8362
159K
0.0690
3,141.7442
154K
0.0671
2,844.9580
151K
0.0662
1,058.0214
148K
0.0644
2,243.2927
147K
0.0642
6,299.0796
145K
0.0638
3,974.5929
138K
0.0636
3,319.8532
134K
0.0633
5,559.2770
131K
0.0631
6,168.0828
125K
0.0627
3,297.1687
119K
0.0626
3,668.1396
116K
0.0623
5,276.0758
112K
0.0622
2,197.1789
107K
0.0618
7,891.6326
105K
0.0615
6,667.2040
97K
0.0612
2,083.4957
90K
0.0609
3,866.0778
88K
0.0608
1,987.1733
84K
0.0605
7,854.2838
82K
0.0601
1,287.7564
74K
0.0598
3,767.4481
73K
0.0595
3,812.2061
69K
0.0593
7,245.6470
66K
0.0590
7,912.7849
58K
0.0588
7,374.2359
50K
0.0587
2,330.2046
43K
0.0583
8,097.0538
41K
0.0580
5,811.0028
33K
0.0578
8,270.2894
27K
0.0577
2,493.1650
19K
0.0574
6,465.1897
16K
0.0573
3,039.1366
10K
0.0569
6,540.0703
7K
0.0568≈ 0.05
+ 0.00%
0.0567
2,213.1916
2K
0.0562
8,753.2515
11K
0.0560
3,351.4209
14K
0.0556
8,181.7100
22K
0.0554
4,913.4027
27K
0.0551
8,268.5114
36K
0.0547
5,816.8471
41K
0.0542
3,882.0225
45K
0.0540
5,539.8043
51K
0.0537
6,009.5166
57K
0.0533
3,598.2057
61K
0.0530
7,147.2047
68K
0.0526
7,056.0375
75K
0.0522
8,520.2349
83K
0.0517
1,831.7826
85K
0.0513
8,800.9186
94K
0.0511
6,011.8851
100K
0.0507
4,034.9986
104K
0.0503
2,124.3789
106K
0.0499
7,782.4824
114K
0.0494
6,160.7881
120K
0.0492
3,143.9429
123K
0.0488
8,960.9827
132K
0.0486
5,987.8099
138K
0.0481
7,820.8577
146K
0.0478
6,149.0545
152K
0.0474
7,514.0241
160K
0.0471
3,168.3836
163K
0.0466
5,030.3255
168K
0.0463
4,204.6393
172K
0.0444
11,293.0376
183K
0.0434
13,744.0090
197K
0.0414
15,938.6449
213K
0.0400
19,394.4528
232K
0.0395
7,097.7593
239K
0.0379
5,998.8349
245K
0.0368
19,420.4544
265K
0.0360
4,914.9722
270K
0.0353
2,320.9535
272K
0.0346
21,509.7118
294K
0.0010
100.0000
294K
0.0002
5,000.0000
299K
0.0001
50,000.0000
349K
Price
Amount (CHZ)
Total (CHZ)
0.0751
1,297.5552
193K
0.0745
925.8555
191K
0.0739
9,536.9404
190K
0.0732
5,855.5105
181K
0.0722
6,510.9009
175K
0.0707
9,626.9432
169K
0.0703
5,044.8362
159K
0.0690
3,141.7442
154K
0.0671
2,844.9580
151K
0.0662
1,058.0214
148K
0.0644
2,243.2927
147K
0.0642
6,299.0796
145K
0.0638
3,974.5929
138K
0.0636
3,319.8532
134K
0.0633
5,559.2770
131K
0.0631
6,168.0828
125K
0.0627
3,297.1687
119K
0.0626
3,668.1396
116K
0.0623
5,276.0758
112K
0.0622
2,197.1789
107K
0.0618
7,891.6326
105K
0.0615
6,667.2040
97K
0.0612
2,083.4957
90K
0.0609
3,866.0778
88K
0.0608
1,987.1733
84K
0.0605
7,854.2838
82K
0.0601
1,287.7564
74K
0.0598
3,767.4481
73K
0.0595
3,812.2061
69K
0.0593
7,245.6470
66K
0.0590
7,912.7849
58K
0.0588
7,374.2359
50K
0.0587
2,330.2046
43K
0.0583
8,097.0538
41K
0.0580
5,811.0028
33K
0.0578
8,270.2894
27K
0.0577
2,493.1650
19K
0.0574
6,465.1897
16K
0.0573
3,039.1366
10K
0.0569
6,540.0703
7K
0.0568≈ 0.05
+ 0.00%
Price
Amount (CHZ)
Total (CHZ)
0.0568≈ 0.05
+ 0.00%
0.0567
2,213.1916
2K
0.0562
8,753.2515
11K
0.0560
3,351.4209
14K
0.0556
8,181.7100
22K
0.0554
4,913.4027
27K
0.0551
8,268.5114
36K
0.0547
5,816.8471
41K
0.0542
3,882.0225
45K
0.0540
5,539.8043
51K
0.0537
6,009.5166
57K
0.0533
3,598.2057
61K
0.0530
7,147.2047
68K
0.0526
7,056.0375
75K
0.0522
8,520.2349
83K
0.0517
1,831.7826
85K
0.0513
8,800.9186
94K
0.0511
6,011.8851
100K
0.0507
4,034.9986
104K
0.0503
2,124.3789
106K
0.0499
7,782.4824
114K
0.0494
6,160.7881
120K
0.0492
3,143.9429
123K
0.0488
8,960.9827
132K
0.0486
5,987.8099
138K
0.0481
7,820.8577
146K
0.0478
6,149.0545
152K
0.0474
7,514.0241
160K
0.0471
3,168.3836
163K
0.0466
5,030.3255
168K
0.0463
4,204.6393
172K
0.0444
11,293.0376
183K
0.0434
13,744.0090
197K
0.0414
15,938.6449
213K
0.0400
19,394.4528
232K
0.0395
7,097.7593
239K
0.0379
5,998.8349
245K
0.0368
19,420.4544
265K
0.0360
4,914.9722
270K
0.0353
2,320.9535
272K
0.0346
21,509.7118
294K
0.0010
100.0000
294K
0.0002
5,000.0000
299K
0.0001
50,000.0000
349K
Trades
Time
Price(USDT)
Amount(CHZ)
22:32:40
0.0568
1,628.8000
22:32:31
0.0568
92.2641
22:32:27
0.0568
58.7165
22:32:23
0.0568
94.8425
22:32:18
0.0568
61.8450
22:32:14
0.0568
192.0400
22:32:10
0.0568
44.1231
22:32:06
0.0568
6,292.0000
22:32:01
0.0568
265.8000
22:31:57
0.0567
86.2458
22:31:53
0.0567
80.3175
22:31:48
0.0567
70.4351
22:31:44
0.0567
51.0927
22:31:40
0.0567
85.2642
22:31:36
0.0567
41.0834
22:31:31
0.0566
683.7600
22:31:27
0.0567
760.4000
22:31:18
0.0566
92.4895
22:31:14
0.0566
72.2400
22:31:10
0.0566
1,183.6000
22:31:06
0.0567
361.8800
22:31:01
0.0567
63.1057
22:30:57
0.0567
92.4000
22:30:53
0.0567
70.8400
22:30:49
0.0567
163.8400
22:30:44
0.0567
934.1200
22:30:40
0.0568
78.3200
22:30:36
0.0567
38.5134
22:30:32
0.0567
81.4000
22:30:27
0.0566
92.5971
22:30:18
0.0566
917.4400
22:30:14
0.0565
128.0000
22:30:06
0.0566
208.4000
22:30:01
0.0566
131.6800
22:29:57
0.0566
69.5645
22:29:52
0.0565
565.0800
22:29:52
0.0565
139.9600
22:29:48
0.0565
94.8800
22:29:48
0.0565
774.8400
22:29:43
0.0566
477.4400
22:29:39
0.0565
234.8400
22:29:35
0.0566
544.0400
22:29:31
0.0565
1,009.6800
22:29:30
0.0566
95.1322
22:29:30
0.0566
59.0772
22:29:30
0.0566
76.7600
22:29:30
0.0566
1,634.3106
22:29:26
0.0566
95.1322
22:29:22
0.0566
59.0772
22:29:18
0.0566
76.7600
22:29:14
0.0566
1,865.2800
22:29:09
0.0567
37.5597
22:29:05
0.0566
1,444.4400
22:29:01
0.0566
62.7328
22:28:57
0.0566
62.6579
22:28:52
0.0566
39.3559
22:28:48
0.0566
83.9887
22:28:40
0.0566
2,034.3200
22:28:35
0.0566
43.6000
22:28:31
0.0566
944.4000
22:28:27
0.0565
1,754.0800
22:28:23
0.0566
683.2000
22:28:14
0.0566
57.0548
22:28:10
0.0566
80.0800
22:28:05
0.0566
75.0862
22:28:01
0.0566
60.4200
22:27:53
0.0566
64.9939
22:27:49
0.0566
307.1200
22:27:44
0.0565
71.1200
22:27:40
0.0565
56.7836
22:27:36
0.0565
96.8000
22:27:32
0.0565
1,177.7600
22:27:27
0.0566
814.6000
22:27:19
0.0565
80.9200
22:27:15
0.0565
2,741.3200
22:27:10
0.0565
82.2000
22:27:06
0.0564
82.5097
22:26:59
0.0564
80.3075
22:26:55
0.0564
84.6664
22:26:51
0.0564
62.5200
22:26:46
0.0564
854.5200
22:26:42
0.0563
151.6000
22:26:38
0.0563
1,063.0400
22:26:33
0.0564
69.7126
22:26:29
0.0564
52.0114
22:26:25
0.0564
71.2000
22:26:21
0.0564
78.6000
22:26:13
0.0564
1,377.9200
22:26:08
0.0564
70.6000
22:26:04
0.0564
2,050.8800
22:26:00
0.0563
73.0670
22:25:56
0.0563
2,491.4400
22:25:42
0.0562
97.1357
22:25:38
0.0562
91.6576
22:25:33
0.0562
763.2000
22:25:29
0.0561
3,099.6000
22:25:29
0.0561
687.5200
22:25:25
0.0561
687.5200
22:25:25
0.0562
90.3578
22:25:25
0.0562
99.9572
Switch to Spot