CHZ/USDT
0.0745
≈ 0.07
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CHZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
CHZ/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of CHZ/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.0001
Price
Amount (CHZ)
Total (CHZ)
0.0942
6,536.5758
278K
0.0935
1,497.1232
271K
0.0930
6,220.8165
270K
0.0927
2,724.6486
263K
0.0915
4,219.8226
261K
0.0913
2,167.7719
256K
0.0906
2,832.8919
254K
0.0899
4,437.9830
251K
0.0895
7,667.0617
247K
0.0885
3,455.8801
239K
0.0879
4,553.8308
236K
0.0874
9,058.7550
231K
0.0866
6,411.3238
222K
0.0865
5,661.5915
216K
0.0858
3,932.7427
210K
0.0847
951.3708
206K
0.0842
4,851.0726
205K
0.0835
9,403.5822
200K
0.0827
7,562.6746
191K
0.0823
669.3623
183K
0.0817
4,418.0328
183K
0.0815
5,621.9102
178K
0.0814
3,270.1374
173K
0.0813
1,365.6155
169K
0.0811
5,224.3572
168K
0.0808
4,347.2131
163K
0.0807
4,244.7368
159K
0.0806
4,081.6789
154K
0.0805
6,190.2536
150K
0.0804
4,388.2515
144K
0.0802
3,295.0507
140K
0.0801
3,967.3282
136K
0.0800
5,706.2726
132K
0.0799
3,908.8615
127K
0.0797
1,279.4654
123K
0.0795
1,512.6722
121K
0.0794
4,962.0307
120K
0.0793
1,686.6556
115K
0.0792
1,320.3903
113K
0.0789
5,139.1902
112K
0.0788
4,500.1983
107K
0.0787
2,480.0259
102K
0.0786
1,240.7858
100K
0.0783
3,804.6504
99K
0.0782
1,296.3077
95K
0.0781
2,224.6054
94K
0.0779
4,348.8514
91K
0.0777
2,986.1951
87K
0.0776
1,133.6531
84K
0.0775
4,637.4124
83K
0.0774
5,367.1231
78K
0.0773
4,363.1499
73K
0.0771
1,805.7720
68K
0.0770
2,875.9155
67K
0.0769
3,994.2516
64K
0.0767
4,442.5711
60K
0.0766
4,189.1639
55K
0.0765
5,269.0794
51K
0.0764
6,448.1381
46K
0.0762
5,766.8995
39K
0.0761
1,351.7122
34K
0.0760
5,584.8826
32K
0.0756
4,104.6395
27K
0.0753
4,488.7197
23K
0.0752
2,319.3353
18K
0.0751
5,567.8502
16K
0.0749
1,130.8942
10K
0.0746
6,457.6644
9K
0.0745
2,684.1791
3K
0.0745≈ 0.07
+ 0.00%
0.0744
6,372.7119
6K
0.0743
4,738.7329
11K
0.0740
2,461.8120
14K
0.0738
3,218.9743
17K
0.0735
1,871.9844
19K
0.0733
6,797.3123
25K
0.0731
5,808.9395
31K
0.0728
5,285.9094
37K
0.0726
2,743.7498
39K
0.0724
5,838.5470
45K
0.0723
6,353.8649
51K
0.0720
6,258.5298
58K
0.0719
4,524.8293
62K
0.0717
1,872.2513
64K
0.0716
4,086.5527
68K
0.0715
4,235.7239
72K
0.0713
1,966.0167
74K
0.0710
3,886.7617
78K
0.0708
4,850.1022
83K
0.0706
4,795.0086
88K
0.0704
6,379.9176
94K
0.0702
4,856.7535
99K
0.0701
6,339.2846
106K
0.0699
2,403.7249
108K
0.0696
6,005.2582
114K
0.0695
3,638.6508
118K
0.0693
7,063.0728
125K
0.0691
1,105.5517
126K
0.0689
5,879.0867
132K
0.0688
6,974.1503
139K
0.0685
1,864.7462
140K
0.0682
1,839.0496
142K
0.0680
4,064.2282
146K
0.0677
3,445.8562
150K
0.0676
2,194.8196
152K
0.0673
2,009.6558
154K
0.0672
4,001.3257
158K
0.0670
1,775.2771
160K
0.0669
3,000.8654
163K
0.0668
5,349.3146
168K
0.0666
2,553.5135
171K
0.0662
5,416.0166
176K
0.0660
1,548.8753
178K
0.0659
7,256.2992
185K
0.0657
1,627.7254
187K
0.0655
4,816.1466
191K
0.0653
6,406.4027
198K
0.0650
4,043.0027
202K
0.0647
7,163.1907
209K
0.0644
4,631.2789
214K
0.0633
5,506.1923
219K
0.0617
7,518.6552
227K
0.0600
973.0158
228K
0.0591
12,471.2184
240K
0.0582
8,486.2667
249K
0.0570
6,998.8723
256K
0.0555
3,472.0833
259K
0.0538
9,878.4635
269K
0.0522
4,422.8515
273K
0.0516
13,873.6457
287K
0.0010
100.0000
287K
0.0005
1,000.0000
288K
0.0002
5,000.0000
293K
0.0001
50,000.0000
343K
Price
Amount (CHZ)
Total (CHZ)
0.0942
6,536.5758
278K
0.0935
1,497.1232
271K
0.0930
6,220.8165
270K
0.0927
2,724.6486
263K
0.0915
4,219.8226
261K
0.0913
2,167.7719
256K
0.0906
2,832.8919
254K
0.0899
4,437.9830
251K
0.0895
7,667.0617
247K
0.0885
3,455.8801
239K
0.0879
4,553.8308
236K
0.0874
9,058.7550
231K
0.0866
6,411.3238
222K
0.0865
5,661.5915
216K
0.0858
3,932.7427
210K
0.0847
951.3708
206K
0.0842
4,851.0726
205K
0.0835
9,403.5822
200K
0.0827
7,562.6746
191K
0.0823
669.3623
183K
0.0817
4,418.0328
183K
0.0815
5,621.9102
178K
0.0814
3,270.1374
173K
0.0813
1,365.6155
169K
0.0811
5,224.3572
168K
0.0808
4,347.2131
163K
0.0807
4,244.7368
159K
0.0806
4,081.6789
154K
0.0805
6,190.2536
150K
0.0804
4,388.2515
144K
0.0802
3,295.0507
140K
0.0801
3,967.3282
136K
0.0800
5,706.2726
132K
0.0799
3,908.8615
127K
0.0797
1,279.4654
123K
0.0795
1,512.6722
121K
0.0794
4,962.0307
120K
0.0793
1,686.6556
115K
0.0792
1,320.3903
113K
0.0789
5,139.1902
112K
0.0788
4,500.1983
107K
0.0787
2,480.0259
102K
0.0786
1,240.7858
100K
0.0783
3,804.6504
99K
0.0782
1,296.3077
95K
0.0781
2,224.6054
94K
0.0779
4,348.8514
91K
0.0777
2,986.1951
87K
0.0776
1,133.6531
84K
0.0775
4,637.4124
83K
0.0774
5,367.1231
78K
0.0773
4,363.1499
73K
0.0771
1,805.7720
68K
0.0770
2,875.9155
67K
0.0769
3,994.2516
64K
0.0767
4,442.5711
60K
0.0766
4,189.1639
55K
0.0765
5,269.0794
51K
0.0764
6,448.1381
46K
0.0762
5,766.8995
39K
0.0761
1,351.7122
34K
0.0760
5,584.8826
32K
0.0756
4,104.6395
27K
0.0753
4,488.7197
23K
0.0752
2,319.3353
18K
0.0751
5,567.8502
16K
0.0749
1,130.8942
10K
0.0746
6,457.6644
9K
0.0745
2,684.1791
3K
0.0745≈ 0.07
+ 0.00%
Price
Amount (CHZ)
Total (CHZ)
0.0745≈ 0.07
+ 0.00%
0.0744
6,372.7119
6K
0.0743
4,738.7329
11K
0.0740
2,461.8120
14K
0.0738
3,218.9743
17K
0.0735
1,871.9844
19K
0.0733
6,797.3123
25K
0.0731
5,808.9395
31K
0.0728
5,285.9094
37K
0.0726
2,743.7498
39K
0.0724
5,838.5470
45K
0.0723
6,353.8649
51K
0.0720
6,258.5298
58K
0.0719
4,524.8293
62K
0.0717
1,872.2513
64K
0.0716
4,086.5527
68K
0.0715
4,235.7239
72K
0.0713
1,966.0167
74K
0.0710
3,886.7617
78K
0.0708
4,850.1022
83K
0.0706
4,795.0086
88K
0.0704
6,379.9176
94K
0.0702
4,856.7535
99K
0.0701
6,339.2846
106K
0.0699
2,403.7249
108K
0.0696
6,005.2582
114K
0.0695
3,638.6508
118K
0.0693
7,063.0728
125K
0.0691
1,105.5517
126K
0.0689
5,879.0867
132K
0.0688
6,974.1503
139K
0.0685
1,864.7462
140K
0.0682
1,839.0496
142K
0.0680
4,064.2282
146K
0.0677
3,445.8562
150K
0.0676
2,194.8196
152K
0.0673
2,009.6558
154K
0.0672
4,001.3257
158K
0.0670
1,775.2771
160K
0.0669
3,000.8654
163K
0.0668
5,349.3146
168K
0.0666
2,553.5135
171K
0.0662
5,416.0166
176K
0.0660
1,548.8753
178K
0.0659
7,256.2992
185K
0.0657
1,627.7254
187K
0.0655
4,816.1466
191K
0.0653
6,406.4027
198K
0.0650
4,043.0027
202K
0.0647
7,163.1907
209K
0.0644
4,631.2789
214K
0.0633
5,506.1923
219K
0.0617
7,518.6552
227K
0.0600
973.0158
228K
0.0591
12,471.2184
240K
0.0582
8,486.2667
249K
0.0570
6,998.8723
256K
0.0555
3,472.0833
259K
0.0538
9,878.4635
269K
0.0522
4,422.8515
273K
0.0516
13,873.6457
287K
0.0010
100.0000
287K
0.0005
1,000.0000
288K
0.0002
5,000.0000
293K
0.0001
50,000.0000
343K
Trades
Time
Price(USDT)
Amount(CHZ)
07:03:40
0.0745
223.8800
07:03:36
0.0745
87.9803
07:03:32
0.0745
1,354.2800
07:03:27
0.0744
92.3600
07:03:23
0.0744
113.4800
07:03:19
0.0745
80.4814
07:03:15
0.0745
1,188.7200
07:03:11
0.0744
62.6329
07:03:06
0.0744
43.5721
07:03:02
0.0744
94.0892
07:02:58
0.0744
83.6456
07:02:54
0.0744
224.1200
07:02:49
0.0744
55.5298
07:02:45
0.0744
98.6171
07:02:41
0.0744
99.0879
07:02:37
0.0744
88.0800
07:02:33
0.0744
66.9621
07:02:28
0.0744
72.6557
07:02:24
0.0744
48.0076
07:02:20
0.0744
246.9200
07:02:16
0.0744
60.5691
07:02:12
0.0744
18.9631
07:02:12
0.0744
21.0144
07:02:07
0.0744
31.6207
07:02:07
0.0744
16.3131
07:02:04
0.0744
42.5071
07:01:57
0.0744
44.8327
07:01:49
0.0744
57.3920
07:01:45
0.0744
224.8400
07:01:40
0.0744
110.5200
07:01:36
0.0744
52.6351
07:01:32
0.0744
549.0400
07:01:28
0.0745
111.0800
07:01:24
0.0745
80.8016
07:01:19
0.0745
754.4400
07:01:15
0.0744
89.3480
07:01:11
0.0744
86.4457
07:01:07
0.0744
293.6400
07:01:07
0.0745
91.1926
07:01:07
0.0745
50.6899
07:01:07
0.0745
37.7973
07:01:07
0.0745
79.6580
07:01:07
0.0745
56.2285
07:01:07
0.0745
49.0510
07:01:07
0.0745
91.3383
07:01:07
0.0745
54.7200
07:01:07
0.0745
42.6444
07:01:03
0.0745
91.1926
07:00:58
0.0745
50.6899
07:00:54
0.0745
37.7973
07:00:50
0.0745
79.6580
07:00:46
0.0745
56.2285
07:00:42
0.0745
49.0510
07:00:37
0.0745
91.3383
07:00:33
0.0745
54.7200
07:00:29
0.0745
553.3200
07:00:25
0.0746
51.4223
07:00:21
0.0745
75.5200
07:00:17
0.0745
45.4139
07:00:12
0.0745
42.6224
07:00:08
0.0745
90.8855
06:59:59
0.0745
897.0000
06:59:55
0.0744
15.4080
06:59:55
0.0744
77.0440
06:59:55
0.0744
2.1853
06:59:51
0.0744
41.7086
06:59:51
0.0744
32.9421
06:59:47
0.0744
41.3296
06:59:47
0.0744
35.7144
06:59:38
0.0744
43.8939
06:59:34
0.0744
7.7950
06:59:34
0.0744
63.9614
06:59:34
0.0744
2.5153
06:59:30
0.0744
87.4033
06:59:26
0.0744
6.8576
06:59:26
0.0744
57.1038
06:59:22
0.0744
96.7762
06:59:17
0.0744
153.8800
06:59:13
0.0745
38.2894
06:59:09
0.0745
44.0905
06:59:05
0.0745
66.6913
06:59:01
0.0745
45.6117
06:58:56
0.0745
57.2131
06:58:52
0.0745
68.2733
06:58:48
0.0745
54.2745
06:58:44
0.0745
94.8695
06:58:40
0.0745
60.8931
06:58:31
0.0745
84.3704
06:58:27
0.0745
302.0000
06:58:23
0.0745
818.8400
06:58:19
0.0746
73.7530
06:58:15
0.0746
71.7662
06:58:10
0.0746
538.4400
06:58:02
0.0745
1,559.4000
06:57:58
0.0745
62.4200
06:57:53
0.0745
41.8351
06:57:49
0.0745
264.9200
06:57:45
0.0745
98.2487
06:57:41
0.0745
536.8800
06:57:37
0.0745
5,796.8000
Switch to Spot