CHZ/USDT
0.0841
≈ 0.08
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CHZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
CHZ/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of CHZ/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.0001
Price
Amount (CHZ)
Total (CHZ)
0.1009
6,354.8674
152K
0.1003
4,185.5123
146K
0.0991
6,178.4632
141K
0.0986
5,072.2937
135K
0.0982
4,149.6945
130K
0.0971
4,102.4819
126K
0.0965
6,649.0962
122K
0.0960
5,130.3398
115K
0.0946
5,577.3937
110K
0.0927
4,404.0939
105K
0.0910
2,522.5523
100K
0.0906
5,220.4144
98K
0.0905
4,877.9065
92K
0.0902
1,189.9056
88K
0.0899
5,147.9504
86K
0.0896
3,115.4383
81K
0.0893
1,577.6189
78K
0.0891
2,028.3716
77K
0.0888
5,535.8596
74K
0.0886
2,749.5282
69K
0.0885
5,420.5376
66K
0.0884
4,428.2247
61K
0.0883
4,575.2875
56K
0.0882
2,745.3599
52K
0.0879
1,753.2251
49K
0.0876
3,635.8206
47K
0.0872
4,523.7659
44K
0.0869
4,196.7995
39K
0.0868
2,337.3732
35K
0.0867
2,126.8767
33K
0.0864
4,277.4751
30K
0.0862
1,995.3815
26K
0.0861
2,484.9675
24K
0.0858
2,811.5121
22K
0.0854
1,387.3899
19K
0.0852
3,947.0412
17K
0.0851
2,743.6077
14K
0.0850
4,501.9538
11K
0.0846
2,466.3690
6K
0.0842
3,835.5487
4K
0.0841≈ 0.08
+ 0.00%
0.0841
186.6400
186.6400
0.0840
2,056.6231
2K
0.0835
1,986.5536
4K
0.0830
3,537.9224
8K
0.0828
3,289.9340
11K
0.0826
4,160.9689
15K
0.0823
1,932.3505
17K
0.0818
2,949.7384
20K
0.0814
1,306.5495
21K
0.0812
3,807.0618
25K
0.0809
5,518.4377
31K
0.0805
1,430.7592
32K
0.0803
5,533.9182
38K
0.0801
3,163.9421
41K
0.0797
4,314.8823
45K
0.0792
3,673.3980
49K
0.0788
1,370.7992
50K
0.0784
4,377.2241
55K
0.0782
4,363.1276
59K
0.0780
4,984.6120
64K
0.0778
5,365.6152
69K
0.0776
3,862.6941
73K
0.0773
1,016.7598
74K
0.0769
3,729.4923
78K
0.0766
4,358.7911
82K
0.0762
1,344.2021
84K
0.0758
5,070.0021
89K
0.0754
1,963.7913
91K
0.0750
4,687.9591
95K
0.0748
1,237.7440
97K
0.0743
4,015.4197
101K
0.0725
10,991.3276
112K
0.0705
2,566.7956
114K
0.0690
3,299.1925
117K
0.0684
10,130.8666
128K
0.0677
5,219.4424
133K
0.0665
11,960.9815
145K
0.0660
1,345.3370
146K
0.0654
11,352.0441
157K
0.0641
10,501.1909
168K
0.0634
8,958.0879
177K
0.0010
100.0000
177K
0.0005
1,000.0000
178K
0.0002
5,000.0000
183K
0.0001
50,000.0000
233K
Price
Amount (CHZ)
Total (CHZ)
0.1009
6,354.8674
152K
0.1003
4,185.5123
146K
0.0991
6,178.4632
141K
0.0986
5,072.2937
135K
0.0982
4,149.6945
130K
0.0971
4,102.4819
126K
0.0965
6,649.0962
122K
0.0960
5,130.3398
115K
0.0946
5,577.3937
110K
0.0927
4,404.0939
105K
0.0910
2,522.5523
100K
0.0906
5,220.4144
98K
0.0905
4,877.9065
92K
0.0902
1,189.9056
88K
0.0899
5,147.9504
86K
0.0896
3,115.4383
81K
0.0893
1,577.6189
78K
0.0891
2,028.3716
77K
0.0888
5,535.8596
74K
0.0886
2,749.5282
69K
0.0885
5,420.5376
66K
0.0884
4,428.2247
61K
0.0883
4,575.2875
56K
0.0882
2,745.3599
52K
0.0879
1,753.2251
49K
0.0876
3,635.8206
47K
0.0872
4,523.7659
44K
0.0869
4,196.7995
39K
0.0868
2,337.3732
35K
0.0867
2,126.8767
33K
0.0864
4,277.4751
30K
0.0862
1,995.3815
26K
0.0861
2,484.9675
24K
0.0858
2,811.5121
22K
0.0854
1,387.3899
19K
0.0852
3,947.0412
17K
0.0851
2,743.6077
14K
0.0850
4,501.9538
11K
0.0846
2,466.3690
6K
0.0842
3,835.5487
4K
0.0841≈ 0.08
+ 0.00%
Price
Amount (CHZ)
Total (CHZ)
0.0841≈ 0.08
+ 0.00%
0.0841
186.6400
186.6400
0.0840
2,056.6231
2K
0.0835
1,986.5536
4K
0.0830
3,537.9224
8K
0.0828
3,289.9340
11K
0.0826
4,160.9689
15K
0.0823
1,932.3505
17K
0.0818
2,949.7384
20K
0.0814
1,306.5495
21K
0.0812
3,807.0618
25K
0.0809
5,518.4377
31K
0.0805
1,430.7592
32K
0.0803
5,533.9182
38K
0.0801
3,163.9421
41K
0.0797
4,314.8823
45K
0.0792
3,673.3980
49K
0.0788
1,370.7992
50K
0.0784
4,377.2241
55K
0.0782
4,363.1276
59K
0.0780
4,984.6120
64K
0.0778
5,365.6152
69K
0.0776
3,862.6941
73K
0.0773
1,016.7598
74K
0.0769
3,729.4923
78K
0.0766
4,358.7911
82K
0.0762
1,344.2021
84K
0.0758
5,070.0021
89K
0.0754
1,963.7913
91K
0.0750
4,687.9591
95K
0.0748
1,237.7440
97K
0.0743
4,015.4197
101K
0.0725
10,991.3276
112K
0.0705
2,566.7956
114K
0.0690
3,299.1925
117K
0.0684
10,130.8666
128K
0.0677
5,219.4424
133K
0.0665
11,960.9815
145K
0.0660
1,345.3370
146K
0.0654
11,352.0441
157K
0.0641
10,501.1909
168K
0.0634
8,958.0879
177K
0.0010
100.0000
177K
0.0005
1,000.0000
178K
0.0002
5,000.0000
183K
0.0001
50,000.0000
233K
Trades
Time
Price(USDT)
Amount(CHZ)
23:14:50
0.0841
245.2000
23:14:50
0.0841
186.6400
23:14:46
0.0841
186.6400
23:14:45
0.0842
49.5148
23:14:45
0.0842
91.4879
23:14:45
0.0842
245.8373
23:14:41
0.0842
49.5148
23:14:37
0.0842
91.4879
23:14:33
0.0842
386.8400
23:14:29
0.0843
36.6260
23:14:29
0.0843
52.2800
23:14:20
0.0843
1,526.6400
23:14:20
0.0843
37.8800
23:14:20
0.0843
14.4000
23:14:16
0.0843
37.8800
23:14:12
0.0843
52.2800
23:14:12
0.0844
96.2295
23:14:12
0.0844
62.3829
23:14:12
0.0844
69.2690
23:14:12
0.0844
15.0386
23:14:08
0.0844
96.2295
23:14:03
0.0844
62.3829
23:13:59
0.0844
69.2690
23:13:55
0.0844
242.9200
23:13:51
0.0845
95.7530
23:13:46
0.0844
1,403.1200
23:13:42
0.0844
39.9058
23:13:38
0.0844
454.6800
23:13:34
0.0844
90.0800
23:13:30
0.0843
776.4400
23:13:25
0.0843
264.8800
23:13:21
0.0843
759.9600
23:13:17
0.0842
48.8000
23:13:09
0.0841
59.3389
23:13:05
0.0841
136.8800
23:13:00
0.0842
150.1600
23:12:56
0.0842
89.7710
23:12:52
0.0841
84.6257
23:12:48
0.0841
620.8800
23:12:44
0.0840
1,301.4800
23:12:44
0.0840
55.0000
23:12:39
0.0840
465.8400
23:12:39
0.0840
55.0000
23:12:35
0.0840
207.4000
23:12:35
0.0840
55.0000
23:12:31
0.0840
35.1197
23:12:31
0.0840
55.0000
23:12:27
0.0840
55.0000
23:12:18
0.0840
61.3244
23:12:14
0.0840
93.4000
23:12:10
0.0839
503.1200
23:12:05
0.0839
4,484.9200
23:12:01
0.0839
85.2401
23:11:57
0.0839
189.2400
23:11:49
0.0838
1,849.3200
23:11:44
0.0837
927.9788
23:11:44
0.0837
50.0195
23:11:44
0.0837
22.4017
23:11:40
0.0837
50.0195
23:11:36
0.0837
3.3603
23:11:36
0.0837
72.4212
23:11:32
0.0837
72.4212
23:11:28
0.0838
69.3003
23:11:23
0.0837
1,812.7200
23:11:19
0.0837
39.3163
23:11:19
0.0837
54.2170
23:11:15
0.0837
33.9287
23:11:15
0.0837
45.2800
23:11:15
0.0837
8.9370
23:11:11
0.0837
45.2800
23:11:07
0.0837
1,254.5430
23:11:07
0.0837
48.7362
23:11:07
0.0837
5.4808
23:11:02
0.0837
48.7362
23:10:58
0.0837
54.2170
23:10:54
0.0838
83.8144
23:10:50
0.0838
1,555.0000
23:10:46
0.0837
1,294.6400
23:10:41
0.0837
90.3543
23:10:37
0.0837
1,007.4000
23:10:33
0.0836
2,143.9600
23:10:33
0.0837
2,890.2400
23:10:29
0.0837
2,890.2400
23:10:28
0.0838
110.1200
23:10:24
0.0838
110.1200
23:10:20
0.0839
98.5435
23:10:16
0.0839
75.6440
23:10:12
0.0839
71.4404
23:10:08
0.0839
730.6800
23:10:05
0.0839
59.9775
23:09:56
0.0839
91.1676
23:09:52
0.0839
62.3097
23:09:48
0.0839
92.7147
23:09:44
0.0839
70.2229
23:09:39
0.0839
70.7174
23:09:35
0.0839
1,813.2000
23:09:31
0.0838
302.8000
23:09:27
0.0839
64.0034
23:09:23
0.0839
299.6000
23:09:19
0.0838
51.2151
Switch to Spot