CHZ/USDT
0.0771
≈ 0.07
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CHZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
CHZ/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of CHZ/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.0001
Price
Amount (CHZ)
Total (CHZ)
0.0963
5,655.0951
172K
0.0955
6,480.3905
166K
0.0937
5,778.1973
160K
0.0924
3,745.9428
154K
0.0907
4,474.2939
150K
0.0902
6,829.8875
146K
0.0889
6,079.9643
139K
0.0873
8,655.3934
133K
0.0868
4,919.0226
124K
0.0855
3,281.8419
119K
0.0837
5,963.8365
116K
0.0834
2,214.3279
110K
0.0832
5,007.8535
108K
0.0828
1,509.0324
103K
0.0827
4,426.5937
101K
0.0825
5,981.3153
97K
0.0823
5,066.0747
91K
0.0822
5,985.2137
86K
0.0820
5,895.1789
80K
0.0818
2,016.4295
74K
0.0815
4,087.0443
72K
0.0813
3,748.3795
68K
0.0811
5,107.4961
64K
0.0809
2,108.6742
59K
0.0806
4,906.0080
57K
0.0805
6,025.4815
52K
0.0802
4,007.2435
46K
0.0798
5,437.4400
42K
0.0796
1,258.6827
36K
0.0795
3,219.6240
35K
0.0791
1,944.3594
32K
0.0790
3,249.5154
30K
0.0786
1,012.6153
27K
0.0784
4,551.2096
26K
0.0782
2,049.0005
21K
0.0780
2,915.6195
19K
0.0779
3,335.9942
16K
0.0775
4,767.2518
13K
0.0774
1,777.6863
8K
0.0772
6,228.6105
6K
0.0771≈ 0.07
+ 0.00%
0.0770
2,716.3133
3K
0.0767
2,773.9686
5K
0.0765
1,805.0492
7K
0.0760
1,370.8604
9K
0.0758
3,865.1900
13K
0.0755
5,631.3784
18K
0.0752
5,913.5227
24K
0.0749
1,978.4705
26K
0.0744
1,949.8535
28K
0.0742
3,124.5365
31K
0.0737
4,733.3923
36K
0.0735
2,683.6696
39K
0.0732
1,392.7260
40K
0.0727
3,326.3123
43K
0.0723
4,989.2903
48K
0.0721
1,922.6325
50K
0.0717
1,225.8658
51K
0.0714
1,876.1107
53K
0.0711
6,671.5870
60K
0.0708
4,655.1339
65K
0.0704
2,225.6087
67K
0.0701
3,406.3873
70K
0.0698
3,555.0637
74K
0.0696
6,116.4251
80K
0.0693
3,190.7256
83K
0.0690
5,200.6589
88K
0.0688
2,192.0635
90K
0.0683
5,381.5434
96K
0.0680
6,688.3773
103K
0.0676
6,792.5151
109K
0.0657
2,583.5444
112K
0.0643
3,456.5084
115K
0.0637
4,192.7098
120K
0.0620
9,098.7716
129K
0.0606
7,461.5826
136K
0.0600
10,558.8423
147K
0.0582
5,740.8858
152K
0.0568
5,166.2222
158K
0.0549
7,476.7890
165K
0.0540
14,466.6072
180K
0.0010
100.0000
180K
0.0005
1,000.0000
181K
0.0002
5,000.0000
186K
0.0001
50,000.0000
236K
Price
Amount (CHZ)
Total (CHZ)
0.0963
5,655.0951
172K
0.0955
6,480.3905
166K
0.0937
5,778.1973
160K
0.0924
3,745.9428
154K
0.0907
4,474.2939
150K
0.0902
6,829.8875
146K
0.0889
6,079.9643
139K
0.0873
8,655.3934
133K
0.0868
4,919.0226
124K
0.0855
3,281.8419
119K
0.0837
5,963.8365
116K
0.0834
2,214.3279
110K
0.0832
5,007.8535
108K
0.0828
1,509.0324
103K
0.0827
4,426.5937
101K
0.0825
5,981.3153
97K
0.0823
5,066.0747
91K
0.0822
5,985.2137
86K
0.0820
5,895.1789
80K
0.0818
2,016.4295
74K
0.0815
4,087.0443
72K
0.0813
3,748.3795
68K
0.0811
5,107.4961
64K
0.0809
2,108.6742
59K
0.0806
4,906.0080
57K
0.0805
6,025.4815
52K
0.0802
4,007.2435
46K
0.0798
5,437.4400
42K
0.0796
1,258.6827
36K
0.0795
3,219.6240
35K
0.0791
1,944.3594
32K
0.0790
3,249.5154
30K
0.0786
1,012.6153
27K
0.0784
4,551.2096
26K
0.0782
2,049.0005
21K
0.0780
2,915.6195
19K
0.0779
3,335.9942
16K
0.0775
4,767.2518
13K
0.0774
1,777.6863
8K
0.0772
6,228.6105
6K
0.0771≈ 0.07
+ 0.00%
Price
Amount (CHZ)
Total (CHZ)
0.0771≈ 0.07
+ 0.00%
0.0770
2,716.3133
3K
0.0767
2,773.9686
5K
0.0765
1,805.0492
7K
0.0760
1,370.8604
9K
0.0758
3,865.1900
13K
0.0755
5,631.3784
18K
0.0752
5,913.5227
24K
0.0749
1,978.4705
26K
0.0744
1,949.8535
28K
0.0742
3,124.5365
31K
0.0737
4,733.3923
36K
0.0735
2,683.6696
39K
0.0732
1,392.7260
40K
0.0727
3,326.3123
43K
0.0723
4,989.2903
48K
0.0721
1,922.6325
50K
0.0717
1,225.8658
51K
0.0714
1,876.1107
53K
0.0711
6,671.5870
60K
0.0708
4,655.1339
65K
0.0704
2,225.6087
67K
0.0701
3,406.3873
70K
0.0698
3,555.0637
74K
0.0696
6,116.4251
80K
0.0693
3,190.7256
83K
0.0690
5,200.6589
88K
0.0688
2,192.0635
90K
0.0683
5,381.5434
96K
0.0680
6,688.3773
103K
0.0676
6,792.5151
109K
0.0657
2,583.5444
112K
0.0643
3,456.5084
115K
0.0637
4,192.7098
120K
0.0620
9,098.7716
129K
0.0606
7,461.5826
136K
0.0600
10,558.8423
147K
0.0582
5,740.8858
152K
0.0568
5,166.2222
158K
0.0549
7,476.7890
165K
0.0540
14,466.6072
180K
0.0010
100.0000
180K
0.0005
1,000.0000
181K
0.0002
5,000.0000
186K
0.0001
50,000.0000
236K
Trades
Time
Price(USDT)
Amount(CHZ)
04:12:33
0.0771
61.7898
04:12:28
0.0771
98.9288
04:12:24
0.0771
72.7985
04:12:20
0.0771
47.1966
04:12:16
0.0771
96.4181
04:12:12
0.0771
73.3818
04:11:59
0.0771
63.8926
04:11:51
0.0770
64.8181
04:11:47
0.0770
51.3568
04:11:42
0.0770
0.7349
04:11:42
0.0770
46.6665
04:11:38
0.0770
19.4851
04:11:38
0.0770
46.6665
04:11:26
0.0770
16.5140
04:11:26
0.0770
46.6665
04:11:22
0.0770
12.6935
04:11:22
0.0770
46.6665
04:11:17
0.0770
47.4260
04:11:17
0.0770
46.6665
04:11:13
0.0770
11.0809
04:11:13
0.0770
46.6665
04:11:09
0.0770
12.6669
04:11:09
0.0770
46.6665
04:11:05
0.0770
23.0297
04:11:05
0.0770
46.6665
04:11:01
0.0770
9.6435
04:11:01
0.0770
46.6665
04:10:57
0.0770
46.6665
04:10:52
0.0771
567.7200
04:10:48
0.0771
84.8322
04:10:44
0.0771
55.8751
04:10:40
0.0771
40.7324
04:10:36
0.0771
70.5554
04:10:31
0.0771
38.4331
04:10:27
0.0771
64.1084
04:10:19
0.0771
47.4087
04:10:15
0.0771
92.1600
04:10:11
0.0770
84.2217
04:10:06
0.0770
71.4475
04:10:02
0.0770
97.0990
04:09:58
0.0770
85.6088
04:09:50
0.0770
72.3807
04:09:46
0.0769
238.5797
04:09:46
0.0769
48.4203
04:09:41
0.0769
48.4203
04:09:37
0.0770
55.2719
04:09:33
0.0770
47.2004
04:09:29
0.0770
59.8203
04:09:25
0.0770
60.8838
04:09:21
0.0770
90.5026
04:09:16
0.0770
93.2255
04:09:12
0.0770
46.1886
04:09:08
0.0770
520.1200
04:09:04
0.0770
1,334.0400
04:09:04
0.0770
88.1119
04:09:04
0.0770
83.2219
04:09:04
0.0770
391.9062
04:09:00
0.0771
44.9636
04:08:56
0.0771
94.6741
04:08:51
0.0771
61.8300
04:08:47
0.0770
88.1119
04:08:43
0.0770
83.2219
04:08:39
0.0770
563.2400
04:08:35
0.0771
58.2000
04:08:31
0.0770
76.3616
04:08:26
0.0770
34.8800
04:08:26
0.0770
65.1169
04:08:26
0.0770
52.9210
04:08:26
0.0770
1,017.2021
04:08:22
0.0770
65.1169
04:08:18
0.0771
71.6658
04:08:14
0.0771
74.0158
04:08:10
0.0771
99.8320
04:08:06
0.0771
77.4295
04:08:01
0.0771
36.2175
04:07:57
0.0771
38.4727
04:07:53
0.0771
59.5973
04:07:49
0.0770
52.9210
04:07:45
0.0770
1,135.2400
04:07:41
0.0771
36.6388
04:07:36
0.0771
37.3032
04:07:32
0.0770
99.8303
04:07:28
0.0770
78.9486
04:07:24
0.0770
640.3200
04:07:15
0.0769
40.6381
04:07:11
0.0770
45.1117
04:07:07
0.0769
91.4346
04:07:03
0.0769
66.9361
04:06:59
0.0769
918.7200
04:06:55
0.0770
86.4233
04:06:51
0.0770
2,827.1600
04:06:46
0.0769
76.9140
04:06:42
0.0769
73.9887
04:06:38
0.0769
58.4400
04:06:34
0.0769
93.1026
04:06:30
0.0769
61.6584
04:06:25
0.0769
10.2553
04:06:25
0.0769
49.6848
04:06:21
0.0769
38.8210
04:06:21
0.0769
59.7350
Switch to Spot