CHZ/USDT
0.0526
≈ 0.05
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CHZ
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
CHZ/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of CHZ/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.0001
Price
Amount (CHZ)
Total (CHZ)
0.0729
5,078.7920
378K
0.0715
4,622.2722
373K
0.0706
9,774.2339
369K
0.0700
3,762.5162
359K
0.0696
1,991.2714
355K
0.0690
6,244.1768
353K
0.0687
2,917.2111
347K
0.0677
2,497.2605
344K
0.0669
5,383.6022
341K
0.0662
8,116.3842
336K
0.0654
8,022.0863
328K
0.0644
11,983.2368
320K
0.0637
5,425.7985
308K
0.0635
7,629.5652
302K
0.0627
12,104.2056
295K
0.0622
12,016.9614
283K
0.0611
9,832.4675
271K
0.0604
6,954.1411
261K
0.0599
6,052.2290
254K
0.0598
4,557.2789
248K
0.0596
7,625.7507
243K
0.0594
6,295.1561
236K
0.0592
4,936.0382
229K
0.0591
3,914.9294
224K
0.0588
4,820.9818
221K
0.0585
2,061.3336
216K
0.0584
1,974.1419
214K
0.0583
1,748.6372
212K
0.0582
4,196.2778
210K
0.0580
5,144.3964
206K
0.0578
3,954.7555
201K
0.0577
8,059.5014
197K
0.0576
2,575.6322
189K
0.0575
6,698.3960
186K
0.0574
7,141.9920
179K
0.0572
6,915.7932
172K
0.0570
7,751.4691
165K
0.0569
7,079.4947
157K
0.0567
1,360.0890
150K
0.0566
6,875.2450
149K
0.0565
6,477.2459
142K
0.0563
5,270.1064
136K
0.0561
6,621.3844
130K
0.0559
7,938.3617
124K
0.0557
2,570.6959
116K
0.0556
5,766.5320
113K
0.0553
2,976.8660
108K
0.0552
1,891.8782
105K
0.0550
8,711.3579
103K
0.0549
1,394.0807
94K
0.0548
2,033.7223
93K
0.0547
5,303.3222
91K
0.0546
5,767.0199
85K
0.0545
2,364.6119
79K
0.0544
7,947.1695
77K
0.0543
5,418.5296
69K
0.0542
4,706.4584
64K
0.0539
6,702.5528
59K
0.0538
7,925.3563
52K
0.0536
4,916.8489
44K
0.0535
6,515.0993
39K
0.0534
5,043.5751
33K
0.0533
5,779.8805
28K
0.0531
5,984.5366
22K
0.0529
7,118.8741
16K
0.0527
9,029.3419
9K
0.0526≈ 0.05
+ 0.00%
0.0525
5,718.1893
6K
0.0522
9,546.9684
15K
0.0519
3,444.0017
19K
0.0517
2,071.3514
21K
0.0515
4,368.2103
25K
0.0514
6,710.9916
32K
0.0512
9,086.9748
41K
0.0510
4,667.8101
46K
0.0508
3,134.7621
49K
0.0505
2,248.4903
51K
0.0503
6,261.1511
57K
0.0502
7,954.7373
65K
0.0500
8,032.9802
73K
0.0499
7,087.8596
80K
0.0497
6,677.9854
87K
0.0496
6,167.5878
93K
0.0494
2,399.5600
96K
0.0493
6,482.9844
102K
0.0490
7,651.1527
110K
0.0489
9,428.5270
119K
0.0488
8,836.0097
128K
0.0484
5,280.2121
133K
0.0481
9,886.7418
143K
0.0480
4,444.6945
148K
0.0478
6,004.9270
154K
0.0475
8,542.6269
162K
0.0472
5,115.8922
167K
0.0471
8,646.8089
176K
0.0470
9,582.4206
185K
0.0469
10,207.7461
196K
0.0466
4,251.2937
200K
0.0465
5,448.7606
205K
0.0462
6,711.7449
212K
0.0460
6,485.0927
219K
0.0459
10,215.8920
229K
0.0458
8,381.0748
237K
0.0457
2,919.2711
240K
0.0456
6,595.9223
247K
0.0454
10,795.2591
257K
0.0453
8,918.9233
266K
0.0450
3,905.6406
270K
0.0447
4,693.5773
275K
0.0444
3,868.5974
279K
0.0442
6,198.3205
285K
0.0438
9,840.4001
295K
0.0434
4,477.3743
299K
0.0430
8,296.6749
308K
0.0425
3,099.6053
311K
0.0418
4,599.8713
315K
0.0399
6,364.5424
322K
0.0393
11,503.7733
333K
0.0382
4,883.5469
338K
0.0374
3,235.3843
341K
0.0355
5,767.7920
347K
0.0347
4,607.3412
352K
0.0328
5,251.4548
357K
0.0318
23,348.7974
380K
0.0313
20,114.5710
400K
0.0010
100.0000
401K
0.0005
1,000.0000
402K
0.0002
5,000.0000
407K
0.0001
50,000.0000
457K
Price
Amount (CHZ)
Total (CHZ)
0.0729
5,078.7920
378K
0.0715
4,622.2722
373K
0.0706
9,774.2339
369K
0.0700
3,762.5162
359K
0.0696
1,991.2714
355K
0.0690
6,244.1768
353K
0.0687
2,917.2111
347K
0.0677
2,497.2605
344K
0.0669
5,383.6022
341K
0.0662
8,116.3842
336K
0.0654
8,022.0863
328K
0.0644
11,983.2368
320K
0.0637
5,425.7985
308K
0.0635
7,629.5652
302K
0.0627
12,104.2056
295K
0.0622
12,016.9614
283K
0.0611
9,832.4675
271K
0.0604
6,954.1411
261K
0.0599
6,052.2290
254K
0.0598
4,557.2789
248K
0.0596
7,625.7507
243K
0.0594
6,295.1561
236K
0.0592
4,936.0382
229K
0.0591
3,914.9294
224K
0.0588
4,820.9818
221K
0.0585
2,061.3336
216K
0.0584
1,974.1419
214K
0.0583
1,748.6372
212K
0.0582
4,196.2778
210K
0.0580
5,144.3964
206K
0.0578
3,954.7555
201K
0.0577
8,059.5014
197K
0.0576
2,575.6322
189K
0.0575
6,698.3960
186K
0.0574
7,141.9920
179K
0.0572
6,915.7932
172K
0.0570
7,751.4691
165K
0.0569
7,079.4947
157K
0.0567
1,360.0890
150K
0.0566
6,875.2450
149K
0.0565
6,477.2459
142K
0.0563
5,270.1064
136K
0.0561
6,621.3844
130K
0.0559
7,938.3617
124K
0.0557
2,570.6959
116K
0.0556
5,766.5320
113K
0.0553
2,976.8660
108K
0.0552
1,891.8782
105K
0.0550
8,711.3579
103K
0.0549
1,394.0807
94K
0.0548
2,033.7223
93K
0.0547
5,303.3222
91K
0.0546
5,767.0199
85K
0.0545
2,364.6119
79K
0.0544
7,947.1695
77K
0.0543
5,418.5296
69K
0.0542
4,706.4584
64K
0.0539
6,702.5528
59K
0.0538
7,925.3563
52K
0.0536
4,916.8489
44K
0.0535
6,515.0993
39K
0.0534
5,043.5751
33K
0.0533
5,779.8805
28K
0.0531
5,984.5366
22K
0.0529
7,118.8741
16K
0.0527
9,029.3419
9K
0.0526≈ 0.05
+ 0.00%
Price
Amount (CHZ)
Total (CHZ)
0.0526≈ 0.05
+ 0.00%
0.0525
5,718.1893
6K
0.0522
9,546.9684
15K
0.0519
3,444.0017
19K
0.0517
2,071.3514
21K
0.0515
4,368.2103
25K
0.0514
6,710.9916
32K
0.0512
9,086.9748
41K
0.0510
4,667.8101
46K
0.0508
3,134.7621
49K
0.0505
2,248.4903
51K
0.0503
6,261.1511
57K
0.0502
7,954.7373
65K
0.0500
8,032.9802
73K
0.0499
7,087.8596
80K
0.0497
6,677.9854
87K
0.0496
6,167.5878
93K
0.0494
2,399.5600
96K
0.0493
6,482.9844
102K
0.0490
7,651.1527
110K
0.0489
9,428.5270
119K
0.0488
8,836.0097
128K
0.0484
5,280.2121
133K
0.0481
9,886.7418
143K
0.0480
4,444.6945
148K
0.0478
6,004.9270
154K
0.0475
8,542.6269
162K
0.0472
5,115.8922
167K
0.0471
8,646.8089
176K
0.0470
9,582.4206
185K
0.0469
10,207.7461
196K
0.0466
4,251.2937
200K
0.0465
5,448.7606
205K
0.0462
6,711.7449
212K
0.0460
6,485.0927
219K
0.0459
10,215.8920
229K
0.0458
8,381.0748
237K
0.0457
2,919.2711
240K
0.0456
6,595.9223
247K
0.0454
10,795.2591
257K
0.0453
8,918.9233
266K
0.0450
3,905.6406
270K
0.0447
4,693.5773
275K
0.0444
3,868.5974
279K
0.0442
6,198.3205
285K
0.0438
9,840.4001
295K
0.0434
4,477.3743
299K
0.0430
8,296.6749
308K
0.0425
3,099.6053
311K
0.0418
4,599.8713
315K
0.0399
6,364.5424
322K
0.0393
11,503.7733
333K
0.0382
4,883.5469
338K
0.0374
3,235.3843
341K
0.0355
5,767.7920
347K
0.0347
4,607.3412
352K
0.0328
5,251.4548
357K
0.0318
23,348.7974
380K
0.0313
20,114.5710
400K
0.0010
100.0000
401K
0.0005
1,000.0000
402K
0.0002
5,000.0000
407K
0.0001
50,000.0000
457K
Trades
Time
Price(USDT)
Amount(CHZ)
06:55:38
0.0526
36.9600
06:55:33
0.0526
43.4178
06:55:29
0.0526
51.2955
06:55:25
0.0526
80.8419
06:55:21
0.0526
78.9631
06:55:17
0.0526
65.2275
06:55:13
0.0526
56.9401
06:55:08
0.0526
44.6531
06:55:04
0.0526
57.1103
06:55:00
0.0526
41.6652
06:54:56
0.0526
69.4047
06:54:52
0.0526
38.1477
06:54:47
0.0526
87.7571
06:54:43
0.0526
56.6379
06:54:39
0.0526
910.1600
06:54:35
0.0526
44.2827
06:54:31
0.0526
54.7560
06:54:27
0.0526
53.4843
06:54:22
0.0526
81.3559
06:54:18
0.0526
74.5838
06:54:14
0.0526
52.2058
06:54:10
0.0526
90.2279
06:54:06
0.0526
69.2236
06:54:01
0.0526
91.6774
06:53:57
0.0526
93.3872
06:53:53
0.0526
49.5787
06:53:49
0.0526
82.9764
06:53:45
0.0526
90.7242
06:53:41
0.0526
88.3141
06:53:37
0.0526
63.2488
06:53:32
0.0526
98.8523
06:53:28
0.0526
67.2919
06:53:24
0.0526
92.7579
06:53:20
0.0526
94.2004
06:53:16
0.0526
79.0611
06:53:11
0.0526
74.0434
06:53:07
0.0526
56.8783
06:53:03
0.0526
75.2891
06:52:59
0.0526
61.5087
06:52:55
0.0526
58.0626
06:52:51
0.0526
94.8136
06:52:46
0.0526
98.9832
06:52:42
0.0526
48.4851
06:52:34
0.0526
52.5469
06:52:30
0.0526
48.0878
06:52:26
0.0526
66.6679
06:52:21
0.0526
65.4580
06:52:17
0.0526
56.4249
06:52:13
0.0526
87.1134
06:52:05
0.0526
67.5611
06:52:01
0.0526
97.3171
06:51:56
0.0526
65.3451
06:51:52
0.0526
59.6990
06:51:48
0.0526
50.8391
06:51:44
0.0526
80.6552
06:51:40
0.0526
68.8599
06:51:36
0.0526
82.3024
06:51:31
0.0526
90.7576
06:51:27
0.0526
90.4366
06:51:23
0.0526
79.2702
06:51:15
0.0526
64.0449
06:51:11
0.0526
46.1763
06:51:06
0.0526
61.1339
06:51:02
0.0526
56.4251
06:50:58
0.0526
82.8332
06:50:54
0.0526
242.8800
06:50:50
0.0526
73.6186
06:50:46
0.0526
82.9259
06:50:41
0.0526
63.9238
06:50:37
0.0526
82.0794
06:50:29
0.0526
76.9819
06:50:25
0.0526
78.3590
06:50:21
0.0526
94.2109
06:50:17
0.0526
98.3321
06:50:12
0.0526
75.0249
06:50:08
0.0526
306.5200
06:50:04
0.0526
39.3200
06:50:00
0.0526
54.5410
06:49:55
0.0526
51.9163
06:49:51
0.0526
46.8332
06:49:47
0.0526
55.6800
06:49:43
0.0526
92.4035
06:49:35
0.0526
44.0302
06:49:30
0.0526
92.1339
06:49:26
0.0526
43.1939
06:49:22
0.0526
273.9200
06:49:18
0.0526
78.2118
06:49:14
0.0526
82.4963
06:49:05
0.0526
99.6400
06:49:01
0.0526
98.8737
06:48:57
0.0526
73.1253
06:48:53
0.0526
51.6894
06:48:49
0.0526
92.7922
06:48:44
0.0526
82.7042
06:48:40
0.0526
73.5272
06:48:36
0.0526
58.4598
06:48:32
0.0526
82.2806
06:48:28
0.0526
94.6053
06:48:24
0.0526
37.1362
06:48:20
0.0526
75.8323
Switch to Spot