BTC/USDT
70,049.69
≈ 70,049.69
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
70,045.1600
0.3728
22.5253
70,045.1400
0.5039
22.1524
70,045.1300
0.4129
21.6485
70,045.1100
0.5373
21.2356
70,045.1000
0.4779
20.6984
70,045.0900
0.4918
20.2204
70,045.0800
0.4548
19.7286
70,045.0700
0.4158
19.2738
70,045.0600
0.4945
18.8580
70,045.0500
0.4074
18.3635
70,045.0400
0.5094
17.9561
70,045.0300
0.4483
17.4467
70,045.0200
0.3559
16.9983
70,045.0100
0.4761
16.6424
70,045.0000
0.3744
16.1664
70,044.9900
0.4810
15.7920
70,044.9800
0.5419
15.3110
70,044.9700
0.5431
14.7691
70,044.9600
0.4668
14.2260
70,044.9500
0.5013
13.7593
70,044.9400
0.3965
13.2580
70,044.9300
0.3619
12.8615
70,044.9200
0.5267
12.4995
70,044.9100
0.2876
11.9729
70,044.9000
0.3514
11.6853
70,044.8900
0.4036
11.3338
70,044.8800
0.5200
10.9302
70,044.8700
0.2894
10.4102
70,044.8600
0.3184
10.1207
70,044.8500
0.5575
9.8024
70,044.8400
0.5013
9.2449
70,044.8300
0.4966
8.7436
70,044.8200
0.4558
8.2470
70,044.8100
0.5623
7.7912
70,044.8000
0.3652
7.2288
70,044.7900
0.3211
6.8636
70,044.7800
0.3233
6.5425
70,044.7700
0.4505
6.2191
70,044.7600
0.3950
5.7686
70,044.7500
0.4348
5.3737
70,044.7400
0.4040
4.9388
70,044.7300
0.5457
4.5348
70,044.7200
0.4920
3.9891
70,044.7100
0.3491
3.4971
70,044.7000
0.5336
3.1480
70,044.6900
0.5632
2.6144
70,044.6800
0.4773
2.0513
70,044.6700
0.4865
1.5739
70,044.6600
0.5570
1.0874
70,044.6500
0.5304
0.5304
70,049.69≈ 70,049.69
+ 0.00%
70,044.6300
0.4217
0.4217
70,044.6100
0.4407
0.8624
70,044.5900
0.4553
1.3177
70,044.5700
0.3081
1.6258
70,044.5500
0.4530
2.0788
70,044.5300
0.3771
2.4560
70,044.5100
0.3619
2.8179
70,044.4900
0.4051
3.2230
70,044.4700
0.3629
3.5859
70,044.4500
0.4521
4.0380
70,044.4300
0.3699
4.4079
70,044.4100
0.5692
4.9771
70,044.3900
0.3828
5.3599
70,044.3700
0.3423
5.7022
70,044.3500
0.5644
6.2667
70,044.3300
0.5295
6.7962
70,044.3100
0.5167
7.3128
70,044.2900
0.5174
7.8302
70,044.2700
0.5650
8.3952
70,044.2500
0.5349
8.9301
70,044.2300
0.5596
9.4897
70,044.2100
0.4788
9.9685
70,044.1900
0.5429
10.5114
70,044.1700
0.5475
11.0589
70,044.1500
0.4606
11.5196
70,044.1300
0.4745
11.9941
70,044.1100
0.3669
12.3610
70,044.0900
0.3469
12.7079
70,044.0700
0.3484
13.0563
70,044.0500
0.4502
13.5065
70,044.0300
0.3504
13.8569
70,044.0100
0.4492
14.3061
70,043.9900
0.3507
14.6568
70,043.9700
0.4582
15.1150
70,043.9500
0.30{3}7
15.4150
70,043.9300
0.4407
15.8557
70,043.9100
0.4374
16.2931
70,043.8900
0.3107
16.6038
70,043.8700
0.3642
16.9680
70,043.8500
0.4401
17.4081
70,043.8300
0.3629
17.7711
70,043.8100
0.3123
18.0833
70,043.7900
0.4809
18.5643
70,043.7700
0.5043
19.0685
70,043.7500
0.4026
19.4711
70,043.7300
0.5686
20.0398
70,043.7100
0.5643
20.6041
70,043.6800
0.5662
21.1702
70,043.6600
0.3529
21.5232
70,043.6300
0.4355
21.9587
40,926.5700
0.0040
21.9626
40,813.5200
0.0040
21.9666
40,700.4700
0.0040
21.9706
40,587.4200
0.0040
21.9746
40,474.3700
0.0040
21.9785
40,361.3200
0.0040
21.9825
40,248.2700
0.0040
21.9865
40,135.2200
0.0040
21.9905
40,022.1700
0.0040
21.9944
39,909.1200
0.0040
21.9984
39,796.0700
0.0040
22.0024
39,683.0200
0.0040
22.0064
39,569.9700
0.0040
22.0103
39,456.9200
0.0040
22.0143
39,343.8700
0.0040
22.0183
39,230.8200
0.0040
22.0223
39,117.7700
0.0040
22.0262
39,004.7200
0.0040
22.0302
38,891.6700
0.0040
22.0342
38,778.6200
0.0040
22.0382
38,665.5700
0.0040
22.0421
38,552.5200
0.0040
22.0461
38,439.4700
0.0040
22.0501
38,326.4200
0.0040
22.0541
38,213.3700
0.0040
22.0580
38,100.3200
0.0040
22.0620
37,987.2700
0.0040
22.0660
37,874.2200
0.0040
22.0700
37,761.1700
0.0040
22.0739
37,648.1200
0.0040
22.0779
37,535.0700
0.0040
22.0819
37,422.0200
0.0040
22.0859
37,308.9700
0.0040
22.0898
37,195.9200
0.0040
22.0938
30,367.1800
0.0{3}26
22.0941
30,284.9900
0.0{3}26
22.0943
30,202.8000
0.0{3}26
22.0946
30,120.6100
0.0{3}26
22.0949
30,038.4200
0.0{3}26
22.0951
29,956.2300
0.0{3}26
22.0954
29,874.0400
0.0{3}26
22.0957
29,791.8500
0.0{3}26
22.0959
29,709.6600
0.0{3}26
22.0962
29,627.4700
0.0{3}26
22.0964
29,545.2800
0.0{3}26
22.0967
29,463.0900
0.0{3}26
22.0970
29,380.9000
0.0{3}26
22.0972
29,298.7100
0.0{3}26
22.0975
29,216.5200
0.0{3}26
22.0978
29,134.3300
0.0{3}26
22.0980
Price
Amount (BTC)
Total (BTC)
70,045.1600
0.3728
22.5253
70,045.1400
0.5039
22.1524
70,045.1300
0.4129
21.6485
70,045.1100
0.5373
21.2356
70,045.1000
0.4779
20.6984
70,045.0900
0.4918
20.2204
70,045.0800
0.4548
19.7286
70,045.0700
0.4158
19.2738
70,045.0600
0.4945
18.8580
70,045.0500
0.4074
18.3635
70,045.0400
0.5094
17.9561
70,045.0300
0.4483
17.4467
70,045.0200
0.3559
16.9983
70,045.0100
0.4761
16.6424
70,045.0000
0.3744
16.1664
70,044.9900
0.4810
15.7920
70,044.9800
0.5419
15.3110
70,044.9700
0.5431
14.7691
70,044.9600
0.4668
14.2260
70,044.9500
0.5013
13.7593
70,044.9400
0.3965
13.2580
70,044.9300
0.3619
12.8615
70,044.9200
0.5267
12.4995
70,044.9100
0.2876
11.9729
70,044.9000
0.3514
11.6853
70,044.8900
0.4036
11.3338
70,044.8800
0.5200
10.9302
70,044.8700
0.2894
10.4102
70,044.8600
0.3184
10.1207
70,044.8500
0.5575
9.8024
70,044.8400
0.5013
9.2449
70,044.8300
0.4966
8.7436
70,044.8200
0.4558
8.2470
70,044.8100
0.5623
7.7912
70,044.8000
0.3652
7.2288
70,044.7900
0.3211
6.8636
70,044.7800
0.3233
6.5425
70,044.7700
0.4505
6.2191
70,044.7600
0.3950
5.7686
70,044.7500
0.4348
5.3737
70,044.7400
0.4040
4.9388
70,044.7300
0.5457
4.5348
70,044.7200
0.4920
3.9891
70,044.7100
0.3491
3.4971
70,044.7000
0.5336
3.1480
70,044.6900
0.5632
2.6144
70,044.6800
0.4773
2.0513
70,044.6700
0.4865
1.5739
70,044.6600
0.5570
1.0874
70,044.6500
0.5304
0.5304
70,049.69≈ 70,049.69
+ 0.00%
Price
Amount (BTC)
Total (BTC)
70,049.69≈ 70,049.69
+ 0.00%
70,044.6300
0.4217
0.4217
70,044.6100
0.4407
0.8624
70,044.5900
0.4553
1.3177
70,044.5700
0.3081
1.6258
70,044.5500
0.4530
2.0788
70,044.5300
0.3771
2.4560
70,044.5100
0.3619
2.8179
70,044.4900
0.4051
3.2230
70,044.4700
0.3629
3.5859
70,044.4500
0.4521
4.0380
70,044.4300
0.3699
4.4079
70,044.4100
0.5692
4.9771
70,044.3900
0.3828
5.3599
70,044.3700
0.3423
5.7022
70,044.3500
0.5644
6.2667
70,044.3300
0.5295
6.7962
70,044.3100
0.5167
7.3128
70,044.2900
0.5174
7.8302
70,044.2700
0.5650
8.3952
70,044.2500
0.5349
8.9301
70,044.2300
0.5596
9.4897
70,044.2100
0.4788
9.9685
70,044.1900
0.5429
10.5114
70,044.1700
0.5475
11.0589
70,044.1500
0.4606
11.5196
70,044.1300
0.4745
11.9941
70,044.1100
0.3669
12.3610
70,044.0900
0.3469
12.7079
70,044.0700
0.3484
13.0563
70,044.0500
0.4502
13.5065
70,044.0300
0.3504
13.8569
70,044.0100
0.4492
14.3061
70,043.9900
0.3507
14.6568
70,043.9700
0.4582
15.1150
70,043.9500
0.30{3}7
15.4150
70,043.9300
0.4407
15.8557
70,043.9100
0.4374
16.2931
70,043.8900
0.3107
16.6038
70,043.8700
0.3642
16.9680
70,043.8500
0.4401
17.4081
70,043.8300
0.3629
17.7711
70,043.8100
0.3123
18.0833
70,043.7900
0.4809
18.5643
70,043.7700
0.5043
19.0685
70,043.7500
0.4026
19.4711
70,043.7300
0.5686
20.0398
70,043.7100
0.5643
20.6041
70,043.6800
0.5662
21.1702
70,043.6600
0.3529
21.5232
70,043.6300
0.4355
21.9587
40,926.5700
0.0040
21.9626
40,813.5200
0.0040
21.9666
40,700.4700
0.0040
21.9706
40,587.4200
0.0040
21.9746
40,474.3700
0.0040
21.9785
40,361.3200
0.0040
21.9825
40,248.2700
0.0040
21.9865
40,135.2200
0.0040
21.9905
40,022.1700
0.0040
21.9944
39,909.1200
0.0040
21.9984
39,796.0700
0.0040
22.0024
39,683.0200
0.0040
22.0064
39,569.9700
0.0040
22.0103
39,456.9200
0.0040
22.0143
39,343.8700
0.0040
22.0183
39,230.8200
0.0040
22.0223
39,117.7700
0.0040
22.0262
39,004.7200
0.0040
22.0302
38,891.6700
0.0040
22.0342
38,778.6200
0.0040
22.0382
38,665.5700
0.0040
22.0421
38,552.5200
0.0040
22.0461
38,439.4700
0.0040
22.0501
38,326.4200
0.0040
22.0541
38,213.3700
0.0040
22.0580
38,100.3200
0.0040
22.0620
37,987.2700
0.0040
22.0660
37,874.2200
0.0040
22.0700
37,761.1700
0.0040
22.0739
37,648.1200
0.0040
22.0779
37,535.0700
0.0040
22.0819
37,422.0200
0.0040
22.0859
37,308.9700
0.0040
22.0898
37,195.9200
0.0040
22.0938
30,367.1800
0.0{3}26
22.0941
30,284.9900
0.0{3}26
22.0943
30,202.8000
0.0{3}26
22.0946
30,120.6100
0.0{3}26
22.0949
30,038.4200
0.0{3}26
22.0951
29,956.2300
0.0{3}26
22.0954
29,874.0400
0.0{3}26
22.0957
29,791.8500
0.0{3}26
22.0959
29,709.6600
0.0{3}26
22.0962
29,627.4700
0.0{3}26
22.0964
29,545.2800
0.0{3}26
22.0967
29,463.0900
0.0{3}26
22.0970
29,380.9000
0.0{3}26
22.0972
29,298.7100
0.0{3}26
22.0975
29,216.5200
0.0{3}26
22.0978
29,134.3300
0.0{3}26
22.0980
Trades
Time
Price(USDT)
Amount(BTC)
22:57:26
70,049.6900
0.0709
22:57:26
70,050.6900
0.0095
22:57:21
70,054.0800
8.4104
22:57:21
70,054.1100
0.0603
22:57:16
70,048.0400
21.1450
22:57:16
70,048.0300
0.0645
22:57:16
70,048.0200
0.0090
22:57:16
70,048.0100
0.0933
22:57:12
70,020.0300
3.5726
22:57:12
70,020.0200
0.0916
22:57:12
70,020.0000
0.0172
22:57:07
69,968.0100
11.8962
22:57:07
69,968.0000
0.0479
22:57:01
69,965.4700
4.1894
22:56:57
69,944.0200
7.4241
22:56:57
69,944.0100
0.0691
22:56:57
69,944.0000
0.0551
22:56:52
69,880.0000
2.6504
22:56:47
69,846.0400
2.1302
22:56:47
69,846.0300
0.0928
22:56:47
69,846.0200
0.0043
22:56:47
69,846.0000
0.0093
22:56:43
69,840.8200
4.2024
22:56:43
69,840.8000
0.0314
22:56:38
69,840.0400
4.7387
22:56:38
69,840.0300
0.0347
22:56:38
69,840.0200
0.0542
22:56:38
69,840.0000
0.0093
22:56:33
69,836.0200
1.0531
22:56:33
69,836.0000
0.0020
22:56:29
69,779.5700
3.2591
22:56:28
69,779.5600
0.0602
22:56:28
69,779.5400
0.0984
22:56:28
69,779.5200
0.0667
22:56:24
69,779.3900
4.6114
22:56:24
69,779.3800
0.0780
22:56:19
69,803.9400
4.7248
22:56:19
69,803.9700
0.0893
22:56:19
69,803.9900
0.0997
22:56:14
69,841.9600
2.2744
22:56:14
69,841.9900
0.0791
22:56:10
69,851.9300
1.6726
22:56:10
69,851.9500
0.0693
22:56:10
69,851.9800
0.0550
22:56:05
69,807.5000
5.5825
22:56:01
69,808.9900
2.1767
22:56:01
69,809.0100
0.0479
22:56:01
69,809.0300
0.0794
22:56:01
69,809.0600
0.0875
22:55:57
69,802.2400
4.8160
22:55:57
69,802.2300
0.0930
22:55:57
69,802.2100
0.0568
22:55:52
69,768.0000
14.2551
22:55:48
69,751.5500
5.1049
22:55:48
69,751.5400
0.0385
22:55:48
69,751.5300
0.0311
22:55:44
69,738.3000
4.9512
22:55:44
69,738.2900
0.0703
22:55:44
69,738.2700
0.0144
22:55:44
69,738.2600
0.0531
22:55:39
69,743.9300
17.6047
22:55:39
69,743.9600
0.0662
22:55:39
69,743.9800
0.0440
22:55:35
69,696.0300
16.3310
22:55:35
69,696.0200
0.0549
22:55:35
69,696.0000
0.0635
22:55:31
69,676.0100
19.4960
22:55:26
69,676.0000
8.6970
22:55:22
69,785.4900
17.8354
22:55:18
69,827.9600
14.8126
22:55:13
69,903.9400
27.7534
22:55:13
69,903.9700
0.0072
22:55:09
69,923.9700
26.8722
22:55:09
69,923.9900
0.0242
22:55:04
69,946.4500
12.8162
22:55:00
69,971.9600
3.5697
22:55:00
69,971.9800
0.0149
22:54:56
69,960.5100
2.7872
22:54:56
69,960.5000
0.0036
22:54:56
69,960.4800
0.0323
22:54:55
69,960.4700
0.0365
22:54:51
69,969.6500
7.0338
22:54:51
69,969.6700
0.0399
22:54:51
69,969.6900
0.0963
22:54:47
69,999.8900
1.4741
22:54:47
69,999.9100
0.0449
22:54:47
69,999.9400
0.0261
22:54:47
69,999.9700
0.0932
22:54:43
69,982.9900
8.7749
22:54:38
69,985.4600
3.0185
22:54:38
69,985.4900
0.0739
22:54:34
69,982.0000
2.6530
22:54:30
69,948.3600
29.4839
22:54:26
70,019.9400
3.5346
22:54:26
70,019.9700
0.0171
22:54:26
70,019.9900
0.0426
22:54:21
70,027.9600
1.9330
22:54:21
70,027.9800
0.0804
22:54:17
70,011.9600
2.9580
22:54:17
70,011.9400
0.0016
Switch to Spot