CEEK/USDT
0.0295
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.2098
281.5000
60K
0.1990
657.3000
60K
0.1958
1,262.1000
59K
0.1847
1,275.4000
58K
0.1757
1,255.9000
56K
0.1650
1,668.1000
55K
0.1559
1,878.8000
54K
0.1453
743.1000
52K
0.1372
1,389.6000
51K
0.1289
2,324.9000
49K
0.1189
711.1000
47K
0.1072
2,178.2000
46K
0.0981
1,134.9000
44K
0.0911
2,010.0000
43K
0.0814
1,847.9000
41K
0.0766
400.8000
39K
0.0738
932.5000
39K
0.0724
554.1000
38K
0.0710
1,999.3000
37K
0.0693
687.8000
35K
0.0678
393.5000
35K
0.0661
1,660.4000
34K
0.0644
1,244.7000
33K
0.0633
564.6000
31K
0.0614
761.0000
31K
0.0590
2,312.8000
30K
0.0578
2,190.6000
28K
0.0549
1,148.5000
26K
0.0523
1,437.9000
24K
0.0508
1,680.9000
23K
0.0485
666.0000
21K
0.0465
1,470.1000
21K
0.0437
1,591.0000
19K
0.0413
3,008.9000
18K
0.0398
1,149.9000
15K
0.0381
789.7000
13K
0.0360
3,409.3000
13K
0.0348
2,751.4000
9K
0.0328
1,568.8000
6K
0.0311
40.0000
5K
0.0305
4,830.9000
5K
0.0304
40.0000
40.0000
0.0295≈ 0.02
+ 0.00%
0.0285
1,760.6000
2K
0.0262
2,222.6000
4K
0.0242
3,249.6000
7K
0.0230
3,990.9000
11K
0.0209
6,621.8000
18K
0.0192
6,315.7000
24K
0.0176
3,644.1000
28K
0.0152
7,666.6000
35K
0.0124
3,075.5000
39K
0.0104
12,387.3000
51K
0.0081
17,551.5000
68K
0.0066
17,077.0000
86K
0.0040
13,940.2000
100K
0.0010
61,948.1000
161K
0.0{4}5
20,000.0000
181K
0.0{4}4
50,000.0000
231K
0.0{4}1
300,000.000
531K
Price
Amount (CEEK)
Total (CEEK)
0.2098
281.5000
60K
0.1990
657.3000
60K
0.1958
1,262.1000
59K
0.1847
1,275.4000
58K
0.1757
1,255.9000
56K
0.1650
1,668.1000
55K
0.1559
1,878.8000
54K
0.1453
743.1000
52K
0.1372
1,389.6000
51K
0.1289
2,324.9000
49K
0.1189
711.1000
47K
0.1072
2,178.2000
46K
0.0981
1,134.9000
44K
0.0911
2,010.0000
43K
0.0814
1,847.9000
41K
0.0766
400.8000
39K
0.0738
932.5000
39K
0.0724
554.1000
38K
0.0710
1,999.3000
37K
0.0693
687.8000
35K
0.0678
393.5000
35K
0.0661
1,660.4000
34K
0.0644
1,244.7000
33K
0.0633
564.6000
31K
0.0614
761.0000
31K
0.0590
2,312.8000
30K
0.0578
2,190.6000
28K
0.0549
1,148.5000
26K
0.0523
1,437.9000
24K
0.0508
1,680.9000
23K
0.0485
666.0000
21K
0.0465
1,470.1000
21K
0.0437
1,591.0000
19K
0.0413
3,008.9000
18K
0.0398
1,149.9000
15K
0.0381
789.7000
13K
0.0360
3,409.3000
13K
0.0348
2,751.4000
9K
0.0328
1,568.8000
6K
0.0311
40.0000
5K
0.0305
4,830.9000
5K
0.0304
40.0000
40.0000
0.0295≈ 0.02
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0295≈ 0.02
+ 0.00%
0.0285
1,760.6000
2K
0.0262
2,222.6000
4K
0.0242
3,249.6000
7K
0.0230
3,990.9000
11K
0.0209
6,621.8000
18K
0.0192
6,315.7000
24K
0.0176
3,644.1000
28K
0.0152
7,666.6000
35K
0.0124
3,075.5000
39K
0.0104
12,387.3000
51K
0.0081
17,551.5000
68K
0.0066
17,077.0000
86K
0.0040
13,940.2000
100K
0.0010
61,948.1000
161K
0.0{4}5
20,000.0000
181K
0.0{4}4
50,000.0000
231K
0.0{4}1
300,000.0000
531K
Trades
Time
Price(USDT)
Amount(CEEK)
03:11:04
0.0295
7,109.3000
03:11:00
0.0295
242.9000
03:10:55
0.0295
55.0000
03:10:39
0.0295
350.0000
03:08:21
0.0296
159.3000
02:40:46
0.0295
375.5000
02:01:24
0.0295
7,784.8000
02:01:07
0.0295
125.0000
02:00:47
0.0296
728.5000
01:56:04
0.0298
8,262.6000
01:55:56
0.0297
125.0000
01:52:34
0.0297
7,982.6000
01:51:52
0.0296
2,500.0000
01:51:44
0.0297
1,686.8000
01:51:06
0.0295
35,359.1000
01:50:06
0.0295
7,060.1000
01:50:02
0.0295
125.0000
01:40:01
0.0297
9,273.9000
01:39:36
0.0297
1,346.4000
01:39:28
0.0298
209.0000
01:38:34
0.0298
4,466.0000
01:31:39
0.0296
84.1000
01:24:08
0.0296
7,002.6000
01:24:04
0.0297
1,471.2000
01:11:25
0.0297
125.0000
01:09:57
0.0298
50.0000
01:03:38
0.0298
330.0000
01:01:08
0.0297
125.0000
00:53:10
0.0298
70.0000
00:46:20
0.0298
607.5000
00:44:00
0.0297
985.2000
00:43:48
0.0297
1,137.4000
00:43:22
0.0297
125.0000
00:42:37
0.0297
12,750.0000
00:41:46
0.0296
550.0000
00:40:13
0.0297
400.0000
00:39:18
0.0298
168.2000
00:38:53
0.0298
352.5000
00:38:45
0.0298
2,527.8000
00:38:28
0.0298
5,000.0000
00:38:03
0.0298
32,982.7000
00:37:46
0.0301
15,951.9000
00:36:51
0.0296
1,505.5000
00:33:12
0.0294
250.0000
00:33:08
0.0294
7,765.5000
00:32:59
0.0294
2,281.5000
00:32:55
0.0294
830.0000
00:32:46
0.0294
112.0000
00:32:21
0.0294
150.0000
00:21:59
0.0293
50.0000
00:21:17
0.0293
282.5000
00:21:13
0.0293
282.5000
00:15:25
0.0293
1,414.9000
23:49:09
0.0293
704.6000
23:33:22
0.0292
250.0000
23:25:27
0.0293
9,387.0000
23:06:56
0.0292
170.9000
23:05:33
0.0293
588.4000
22:58:15
0.0292
518.6000
22:54:18
0.0293
2,638.8000
22:54:06
0.0293
1,586.4000
22:53:45
0.0293
1,301.2000
22:53:20
0.0292
171.0000
22:47:47
0.0293
1,056.5000
22:41:39
0.0293
695.8000
22:38:30
0.0294
511.9000
22:33:54
0.0293
7,008.0000
22:33:45
0.0293
5,350.0000
22:33:33
0.0293
40,991.5000
22:30:41
0.0293
20,112.2000
22:28:02
0.0292
5,100.0000
22:26:59
0.0292
5,500.0000
22:26:42
0.0291
195.0000
22:24:43
0.0291
23,492.2000
22:18:21
0.0292
250.0000
22:18:09
0.0292
267.0000
22:17:23
0.0292
613.0000
22:17:19
0.0292
329.0000
22:17:10
0.0292
334.0000
22:16:57
0.0292
102.1000
22:16:45
0.0291
94,501.6000
22:15:08
0.0291
70,082.8000
22:09:26
0.0291
10,872.4000
21:56:36
0.0291
300.0000
21:39:17
0.0293
2,777.5000
21:39:05
0.0293
950.0000
21:35:35
0.0293
1,405.1000
21:33:42
0.0292
50.0000
21:32:27
0.0292
9,504.4000
21:32:14
0.0293
285.0000
21:32:01
0.0293
135.0000
21:29:45
0.0293
250.0000
21:29:28
0.0293
7,500.0000
21:29:07
0.0293
3,378.0000
21:28:58
0.0294
460.5000
21:24:58
0.0294
335.7000
21:20:11
0.0294
7,961.5000
21:15:10
0.0294
125.0000
21:14:49
0.0294
5,125.0000
21:13:55
0.0295
125.0000
Switch to Spot