CEEK/USDT
0.0252
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1722
1,539.3000
69K
0.1678
1,545.8000
68K
0.1620
1,846.6000
66K
0.1533
1,521.7000
64K
0.1460
664.1000
63K
0.1366
1,561.2000
62K
0.1331
1,262.8000
60K
0.1287
1,583.6000
59K
0.1186
847.4000
58K
0.1114
1,679.2000
57K
0.1039
1,839.4000
55K
0.0983
2,314.8000
53K
0.0919
2,664.8000
51K
0.0826
674.8000
48K
0.0792
1,043.8000
48K
0.0750
1,296.8000
47K
0.0726
758.9000
45K
0.0705
865.5000
44K
0.0677
1,581.2000
44K
0.0653
1,119.5000
42K
0.0633
742.1000
41K
0.0617
2,026.2000
40K
0.0592
613.6000
38K
0.0562
736.6000
38K
0.0533
1,012.1000
37K
0.0516
922.8000
36K
0.0493
924.1000
35K
0.0466
1,675.1000
34K
0.0443
679.9000
32K
0.0423
2,680.9000
32K
0.0408
1,044.6000
29K
0.0393
3,348.0000
28K
0.0382
3,248.0000
24K
0.0369
3,735.6000
21K
0.0359
2,684.0000
17K
0.0333
1,503.4000
15K
0.0316
1,183.5000
13K
0.0288
3,150.0000
12K
0.0277
4,640.2000
9K
0.0271
40.0000
4K
0.0265
4,292.6000
4K
0.0252≈ 0.02
+ 0.00%
0.0245
1,505.7000
2K
0.0234
1,932.3000
3K
0.0223
3,223.1000
7K
0.0194
1,931.1000
9K
0.0178
6,199.3000
15K
0.0151
2,993.1000
18K
0.0141
2,638.6000
20K
0.0128
9,905.9000
30K
0.0117
2,557.8000
33K
0.0102
5,322.9000
38K
0.0087
17,277.0000
55K
0.0067
8,452.4000
64K
0.0044
27,995.8000
92K
0.0017
28,857.8000
121K
0.0{4}5
20,000.0000
141K
0.0{4}4
50,000.0000
191K
0.0{4}1
300,000.000
491K
Price
Amount (CEEK)
Total (CEEK)
0.1722
1,539.3000
69K
0.1678
1,545.8000
68K
0.1620
1,846.6000
66K
0.1533
1,521.7000
64K
0.1460
664.1000
63K
0.1366
1,561.2000
62K
0.1331
1,262.8000
60K
0.1287
1,583.6000
59K
0.1186
847.4000
58K
0.1114
1,679.2000
57K
0.1039
1,839.4000
55K
0.0983
2,314.8000
53K
0.0919
2,664.8000
51K
0.0826
674.8000
48K
0.0792
1,043.8000
48K
0.0750
1,296.8000
47K
0.0726
758.9000
45K
0.0705
865.5000
44K
0.0677
1,581.2000
44K
0.0653
1,119.5000
42K
0.0633
742.1000
41K
0.0617
2,026.2000
40K
0.0592
613.6000
38K
0.0562
736.6000
38K
0.0533
1,012.1000
37K
0.0516
922.8000
36K
0.0493
924.1000
35K
0.0466
1,675.1000
34K
0.0443
679.9000
32K
0.0423
2,680.9000
32K
0.0408
1,044.6000
29K
0.0393
3,348.0000
28K
0.0382
3,248.0000
24K
0.0369
3,735.6000
21K
0.0359
2,684.0000
17K
0.0333
1,503.4000
15K
0.0316
1,183.5000
13K
0.0288
3,150.0000
12K
0.0277
4,640.2000
9K
0.0271
40.0000
4K
0.0265
4,292.6000
4K
0.0252≈ 0.02
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0252≈ 0.02
+ 0.00%
0.0245
1,505.7000
2K
0.0234
1,932.3000
3K
0.0223
3,223.1000
7K
0.0194
1,931.1000
9K
0.0178
6,199.3000
15K
0.0151
2,993.1000
18K
0.0141
2,638.6000
20K
0.0128
9,905.9000
30K
0.0117
2,557.8000
33K
0.0102
5,322.9000
38K
0.0087
17,277.0000
55K
0.0067
8,452.4000
64K
0.0044
27,995.8000
92K
0.0017
28,857.8000
121K
0.0{4}5
20,000.0000
141K
0.0{4}4
50,000.0000
191K
0.0{4}1
300,000.0000
491K
Trades
Time
Price(USDT)
Amount(CEEK)
21:59:56
0.0252
1,250.0000
21:36:25
0.0252
2,500.0000
21:14:30
0.0252
362.3000
20:58:43
0.0253
124.6000
20:58:34
0.0253
124.6000
20:58:27
0.0253
162.3000
20:45:36
0.0253
100.0000
20:40:46
0.0253
100.0000
20:37:32
0.0254
12,055.5000
20:25:15
0.0255
768.6000
19:59:33
0.0255
252.0000
19:58:23
0.0255
565.9000
19:48:34
0.0253
302.0000
19:48:30
0.0254
1,000.0000
19:42:35
0.0255
181.2000
19:40:09
0.0255
50.0000
19:40:05
0.0255
252.0000
19:39:52
0.0251
270.1000
19:00:29
0.0252
251.3000
19:00:20
0.0250
251.3000
16:59:25
0.0252
73.7000
16:59:17
0.0248
73.7000
16:59:13
0.0253
73.7000
16:59:09
0.0253
73.7000
16:59:04
0.0253
73.7000
15:26:07
0.0252
2,487.9000
15:11:15
0.0253
504.0000
14:36:55
0.0251
884.5000
14:30:37
0.0253
28,622.7000
13:52:06
0.0255
12,139.6000
13:52:01
0.0256
10,751.7000
13:51:53
0.0255
1,465.5000
13:51:40
0.0255
854.8000
13:51:27
0.0254
3,435.1000
13:51:23
0.0253
250.8000
13:50:29
0.0253
252.0000
13:48:25
0.0253
1,064.7000
13:43:51
0.0253
43,371.6000
13:43:33
0.0253
806.3000
13:43:28
0.0253
1,109.8000
13:41:47
0.0253
1,238.9000
13:38:28
0.0251
984.5000
13:38:16
0.0250
1,646.4000
13:35:53
0.0251
3,435.3000
12:43:48
0.0249
556.1000
12:39:48
0.0249
121.5000
12:31:53
0.0249
250.0000
12:21:02
0.0249
411.8000
12:19:35
0.0249
552.0000
12:18:30
0.0249
405.4000
12:14:33
0.0249
250.0000
12:00:47
0.0249
1,132.5000
11:41:19
0.0248
759.7000
11:30:21
0.0248
416.2000
11:27:29
0.0248
494.0000
10:54:17
0.0248
192.5000
10:41:37
0.0248
200.0000
10:02:02
0.0248
310.4000
08:59:33
0.0248
74.2000
08:40:01
0.0248
2,012.1000
08:38:03
0.0246
279.8000
08:37:51
0.0246
1,474.9000
08:30:30
0.0247
680.3000
08:30:05
0.0247
269.9000
08:30:00
0.0247
944.9000
07:52:12
0.0246
291.3000
07:45:03
0.0244
270.4000
07:22:09
0.0244
252.0000
07:15:14
0.0243
157.3000
07:14:15
0.0243
2,778.0000
07:13:59
0.0242
2,023.6000
07:11:40
0.0240
3,870.4000
07:11:36
0.0239
2,574.9000
06:58:13
0.0243
2,140.4000
06:57:02
0.0242
2,593.7000
06:56:16
0.0243
1,886.8000
06:56:07
0.0242
3,182.4000
06:53:17
0.0242
2,548.4000
06:38:37
0.0243
2,382.9000
06:38:16
0.0241
1,122.9000
06:37:59
0.0242
198.6000
06:37:55
0.0240
250.0000
06:36:31
0.0242
1,647.0000
06:36:23
0.0240
3,266.4000
06:25:30
0.0241
100.0000
06:24:35
0.0244
97.1000
06:24:10
0.0238
1,550.0000
06:22:51
0.0245
100.0000
06:22:47
0.0245
539.7000
06:22:34
0.0245
475.6000
06:22:18
0.0245
219.0000
06:22:09
0.0245
100.0000
06:20:21
0.0247
607.4000
06:18:19
0.0247
100.0000
06:17:32
0.0247
189.3000
06:17:28
0.0246
250.0000
06:17:03
0.0246
270.0000
06:16:21
0.0246
2,004.9000
06:16:12
0.0244
2,509.4000
06:15:39
0.0246
3,373.8000
Switch to Spot