CEEK/USDT
0.0319
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1895
926.3000
58K
0.1835
1,549.2000
57K
0.1792
983.0000
55K
0.1688
1,053.6000
54K
0.1657
1,644.8000
53K
0.1581
1,578.5000
51K
0.1476
961.1000
50K
0.1427
2,015.3000
49K
0.1322
1,047.8000
47K
0.1262
913.1000
46K
0.1199
819.2000
45K
0.1162
2,525.5000
44K
0.1089
1,161.8000
41K
0.0989
561.9000
40K
0.0893
2,260.3000
40K
0.0816
1,785.9000
38K
0.0787
1,374.6000
36K
0.0773
732.7000
34K
0.0747
1,783.4000
34K
0.0717
1,788.4000
32K
0.0707
897.3000
30K
0.0697
1,042.4000
29K
0.0678
1,501.9000
28K
0.0664
1,070.8000
27K
0.0637
1,319.8000
26K
0.0626
521.1000
24K
0.0615
1,976.8000
24K
0.0592
866.5000
22K
0.0563
1,374.7000
21K
0.0551
2,599.3000
19K
0.0524
2,626.7000
17K
0.0505
1,826.5000
14K
0.0481
2,699.0000
12K
0.0462
1,204.1000
10K
0.0440
943.3000
9K
0.0416
964.6000
8K
0.0396
959.6000
7K
0.0370
2,247.1000
6K
0.0356
1,041.5000
3K
0.0329
2,361.7000
2K
0.0319≈ 0.03
+ 0.00%
0.0309
3,530.2000
4K
0.0282
1,331.2000
5K
0.0268
1,029.0000
6K
0.0241
4,118.9000
10K
0.0222
2,638.8000
13K
0.0197
3,514.7000
16K
0.0175
5,151.6000
21K
0.0156
5,615.5000
27K
0.0132
2,734.3000
30K
0.0113
3,273.7000
33K
0.0086
3,539.7000
36K
0.0073
18,834.6000
55K
0.0045
5,609.4000
61K
0.0021
28,911.3000
90K
0.0011
89,619.9000
179K
0.0{4}5
20,000.0000
199K
0.0{4}4
50,000.0000
249K
0.0{4}1
300,000.000
549K
Price
Amount (CEEK)
Total (CEEK)
0.1895
926.3000
58K
0.1835
1,549.2000
57K
0.1792
983.0000
55K
0.1688
1,053.6000
54K
0.1657
1,644.8000
53K
0.1581
1,578.5000
51K
0.1476
961.1000
50K
0.1427
2,015.3000
49K
0.1322
1,047.8000
47K
0.1262
913.1000
46K
0.1199
819.2000
45K
0.1162
2,525.5000
44K
0.1089
1,161.8000
41K
0.0989
561.9000
40K
0.0893
2,260.3000
40K
0.0816
1,785.9000
38K
0.0787
1,374.6000
36K
0.0773
732.7000
34K
0.0747
1,783.4000
34K
0.0717
1,788.4000
32K
0.0707
897.3000
30K
0.0697
1,042.4000
29K
0.0678
1,501.9000
28K
0.0664
1,070.8000
27K
0.0637
1,319.8000
26K
0.0626
521.1000
24K
0.0615
1,976.8000
24K
0.0592
866.5000
22K
0.0563
1,374.7000
21K
0.0551
2,599.3000
19K
0.0524
2,626.7000
17K
0.0505
1,826.5000
14K
0.0481
2,699.0000
12K
0.0462
1,204.1000
10K
0.0440
943.3000
9K
0.0416
964.6000
8K
0.0396
959.6000
7K
0.0370
2,247.1000
6K
0.0356
1,041.5000
3K
0.0329
2,361.7000
2K
0.0319≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0319≈ 0.03
+ 0.00%
0.0309
3,530.2000
4K
0.0282
1,331.2000
5K
0.0268
1,029.0000
6K
0.0241
4,118.9000
10K
0.0222
2,638.8000
13K
0.0197
3,514.7000
16K
0.0175
5,151.6000
21K
0.0156
5,615.5000
27K
0.0132
2,734.3000
30K
0.0113
3,273.7000
33K
0.0086
3,539.7000
36K
0.0073
18,834.6000
55K
0.0045
5,609.4000
61K
0.0021
28,911.3000
90K
0.0011
89,619.9000
179K
0.0{4}5
20,000.0000
199K
0.0{4}4
50,000.0000
249K
0.0{4}1
300,000.0000
549K
Trades
Time
Price(USDT)
Amount(CEEK)
06:20:37
0.0319
565.4000
06:20:33
0.0319
867.9000
06:20:24
0.0320
506.2000
06:20:12
0.0319
410.4000
06:19:59
0.0319
2,086.8000
06:17:14
0.0319
558.1000
06:09:37
0.0322
546.1000
06:05:21
0.0323
5,500.0000
05:53:58
0.0321
46.6000
05:43:16
0.0322
6,000.0000
05:42:59
0.0321
17,154.3000
05:39:57
0.0320
5,100.0000
05:39:48
0.0321
2,600.0000
05:39:44
0.0321
2,777.5000
05:33:08
0.0319
607.5000
05:30:51
0.0319
4,763.3000
05:28:12
0.0318
1,306.6000
05:23:22
0.0318
799.2000
05:20:46
0.0319
4,412.1000
05:20:38
0.0319
148.2000
05:15:43
0.0318
2,845.6000
05:15:06
0.0317
57.5000
05:14:45
0.0317
767.7000
05:14:41
0.0317
506.2000
05:14:28
0.0317
506.2000
05:14:00
0.0317
401.8000
05:12:31
0.0317
506.2000
05:12:06
0.0317
506.2000
05:11:25
0.0318
1,036.7000
05:10:52
0.0318
568.1000
05:08:57
0.0318
682.5000
05:07:47
0.0318
501.1000
05:05:19
0.0319
124.4000
05:01:55
0.0319
7,714.2000
05:01:43
0.0319
506.2000
05:01:38
0.0319
3,591.0000
04:58:29
0.0321
608.9000
04:57:16
0.0321
2,796.9000
04:56:06
0.0320
610.5000
04:55:32
0.0321
468.6000
04:55:28
0.0320
295.3000
04:53:44
0.0320
1,890.2000
04:53:32
0.0321
2,416.8000
04:52:59
0.0322
8,754.1000
04:51:19
0.0322
253.4000
04:50:14
0.0322
1,012.5000
04:50:05
0.0322
506.2000
04:50:01
0.0322
2,297.2000
04:46:20
0.0322
239.7000
04:44:38
0.0322
309.2000
04:39:37
0.0322
292.4000
04:38:53
0.0323
2,667.5000
04:38:44
0.0322
4,987.5000
04:38:40
0.0323
1,012.5000
04:38:28
0.0322
1,013.0000
04:37:58
0.0322
2,525.0000
04:37:38
0.0321
365.5000
04:35:26
0.0321
215.5000
04:34:58
0.0321
506.2000
04:34:09
0.0321
506.2000
04:33:55
0.0320
15,902.6000
04:28:24
0.0322
8,674.6000
04:28:19
0.0322
506.2000
04:27:02
0.0323
396.5000
04:26:13
0.0323
506.2000
04:25:06
0.0324
815.3000
04:24:58
0.0324
123.0000
04:23:49
0.0324
151.0000
04:17:57
0.0325
8,897.9000
04:17:32
0.0323
951.9000
04:17:28
0.0323
607.5000
04:17:24
0.0323
607.5000
04:17:15
0.0323
3,565.3000
04:17:07
0.0322
1,590.9000
04:16:59
0.0325
129.4000
04:16:54
0.0323
21,387.0000
04:16:30
0.0325
6,650.0000
04:16:26
0.0326
724.0000
04:16:13
0.0325
4,136.7000
04:16:05
0.0325
810.7000
04:16:01
0.0326
7,036.3000
04:11:49
0.0324
1,027.4000
04:10:21
0.0324
187.8000
04:10:09
0.0325
237.5000
04:10:05
0.0325
2,427.3000
04:09:52
0.0325
1,712.0000
04:09:44
0.0325
289.4000
04:09:35
0.0326
15,698.9000
04:09:11
0.0327
1,012.5000
04:08:38
0.0326
3,376.5000
04:08:34
0.0326
506.2000
04:08:29
0.0325
1,195.7000
04:05:12
0.0325
2,429.7000
04:04:47
0.0325
207.7000
04:04:18
0.0325
4,118.3000
04:03:05
0.0324
122.5000
04:01:39
0.0324
2,777.5000
03:56:38
0.0324
1,185.6000
03:56:30
0.0325
881.8000
03:50:33
0.0325
475.0000
Switch to Spot