CEEK/USDT
0.0223
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1697
1,626.1000
71K
0.1610
859.1000
69K
0.1522
549.3000
68K
0.1487
933.2000
68K
0.1409
2,073.5000
67K
0.1321
1,949.1000
65K
0.1274
2,032.5000
63K
0.1181
1,763.3000
61K
0.1065
1,741.5000
59K
0.0996
1,417.2000
57K
0.0930
2,836.2000
56K
0.0889
1,696.0000
53K
0.0847
2,463.9000
51K
0.0787
2,438.8000
49K
0.0744
844.5000
46K
0.0709
1,610.3000
45K
0.0696
2,000.8000
44K
0.0676
1,111.8000
42K
0.0650
952.2000
41K
0.0632
891.9000
40K
0.0614
1,389.1000
39K
0.0593
793.4000
37K
0.0581
1,004.9000
37K
0.0563
1,402.9000
36K
0.0535
2,103.0000
34K
0.0519
1,408.5000
32K
0.0506
2,769.9000
31K
0.0492
1,141.3000
28K
0.0480
1,914.7000
27K
0.0456
2,295.9000
25K
0.0432
1,170.4000
23K
0.0409
3,528.4000
21K
0.0395
1,680.6000
18K
0.0366
1,879.5000
16K
0.0339
3,154.9000
14K
0.0327
1,919.5000
11K
0.0297
3,120.3000
9K
0.0281
2,380.2000
6K
0.0254
1,947.3000
4K
0.0233
1,788.7000
2K
0.0223≈ 0.02
+ 0.00%
0.0213
3,314.7000
3K
0.0192
5,791.3000
9K
0.0165
7,249.7000
16K
0.0149
3,777.4000
20K
0.0120
3,967.1000
24K
0.0107
7,203.0000
31K
0.0079
16,622.5000
48K
0.0051
22,320.8000
70K
0.0037
38,156.0000
108K
0.0014
49,094.8000
157K
0.0{4}5
20,000.0000
177K
0.0{4}4
50,000.0000
227K
0.0{4}1
300,000.000
527K
Price
Amount (CEEK)
Total (CEEK)
0.1697
1,626.1000
71K
0.1610
859.1000
69K
0.1522
549.3000
68K
0.1487
933.2000
68K
0.1409
2,073.5000
67K
0.1321
1,949.1000
65K
0.1274
2,032.5000
63K
0.1181
1,763.3000
61K
0.1065
1,741.5000
59K
0.0996
1,417.2000
57K
0.0930
2,836.2000
56K
0.0889
1,696.0000
53K
0.0847
2,463.9000
51K
0.0787
2,438.8000
49K
0.0744
844.5000
46K
0.0709
1,610.3000
45K
0.0696
2,000.8000
44K
0.0676
1,111.8000
42K
0.0650
952.2000
41K
0.0632
891.9000
40K
0.0614
1,389.1000
39K
0.0593
793.4000
37K
0.0581
1,004.9000
37K
0.0563
1,402.9000
36K
0.0535
2,103.0000
34K
0.0519
1,408.5000
32K
0.0506
2,769.9000
31K
0.0492
1,141.3000
28K
0.0480
1,914.7000
27K
0.0456
2,295.9000
25K
0.0432
1,170.4000
23K
0.0409
3,528.4000
21K
0.0395
1,680.6000
18K
0.0366
1,879.5000
16K
0.0339
3,154.9000
14K
0.0327
1,919.5000
11K
0.0297
3,120.3000
9K
0.0281
2,380.2000
6K
0.0254
1,947.3000
4K
0.0233
1,788.7000
2K
0.0223≈ 0.02
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0223≈ 0.02
+ 0.00%
0.0213
3,314.7000
3K
0.0192
5,791.3000
9K
0.0165
7,249.7000
16K
0.0149
3,777.4000
20K
0.0120
3,967.1000
24K
0.0107
7,203.0000
31K
0.0079
16,622.5000
48K
0.0051
22,320.8000
70K
0.0037
38,156.0000
108K
0.0014
49,094.8000
157K
0.0{4}5
20,000.0000
177K
0.0{4}4
50,000.0000
227K
0.0{4}1
300,000.0000
527K
Trades
Time
Price(USDT)
Amount(CEEK)
13:40:08
0.0223
606.1000
12:44:35
0.0223
649.6000
12:44:31
0.0223
1,117.7000
12:41:16
0.0222
148.0000
12:37:35
0.0222
373.9000
12:36:06
0.0223
1,177.4000
12:35:29
0.0223
1,072.8000
12:31:35
0.0223
840.9000
12:31:06
0.0223
649.6000
12:21:38
0.0222
397.1000
12:20:05
0.0222
2,980.7000
12:19:40
0.0223
7,860.7000
12:19:27
0.0222
6,272.3000
12:19:18
0.0221
2,534.3000
11:51:05
0.0221
649.5000
11:27:30
0.0221
649.6000
11:25:32
0.0221
973.9000
11:22:27
0.0221
1,083.9000
11:21:46
0.0222
649.6000
11:20:41
0.0221
228.5000
11:02:26
0.0221
327.8000
10:04:25
0.0221
321.8000
09:37:19
0.0222
792.3000
08:48:52
0.0222
649.6000
08:24:19
0.0223
649.6000
06:57:25
0.0223
772.1000
06:50:35
0.0223
1,230.7000
06:35:23
0.0223
599.4000
06:21:22
0.0222
311.8000
06:19:04
0.0222
1,031.4000
06:18:02
0.0222
2,210.9000
06:17:41
0.0223
1,000.0000
06:17:28
0.0223
7,677.5000
06:15:07
0.0223
865.8000
06:12:46
0.0224
136.8000
06:02:24
0.0223
477.4000
06:01:13
0.0224
308.6000
05:59:42
0.0225
439.5000
05:50:05
0.0224
85.8000
05:44:31
0.0223
730.7000
05:36:41
0.0225
1,839.5000
05:22:31
0.0223
407.4000
05:20:56
0.0223
4,306.3000
05:20:19
0.0223
166.1000
05:20:15
0.0223
565.3000
05:18:12
0.0223
2,245.1000
05:17:26
0.0222
50.0000
05:15:01
0.0223
400.3000
05:14:20
0.0223
1,974.0000
05:14:16
0.0222
454.3000
05:14:11
0.0223
286.1000
05:13:30
0.0222
4,385.0000
05:13:18
0.0222
2,550.0000
04:58:51
0.0221
456.0000
04:58:46
0.0221
1,412.1000
04:56:33
0.0222
1,895.0000
04:55:48
0.0222
2,650.0000
04:55:04
0.0222
520.9000
04:53:30
0.0222
4,458.7000
04:52:17
0.0221
273.3000
04:49:47
0.0221
749.7000
04:49:06
0.0221
3,178.8000
04:47:41
0.0220
5,082.0000
04:46:12
0.0219
334.8000
04:46:08
0.0219
3,039.8000
04:44:36
0.0219
1,157.0000
04:44:16
0.0219
1,254.7000
04:42:49
0.0218
6,120.1000
04:37:42
0.0220
77.3000
04:36:40
0.0219
213.0000
04:31:53
0.0219
455.4000
04:29:33
0.0219
2,309.3000
04:29:24
0.0219
1,716.6000
04:29:20
0.0219
565.3000
04:23:19
0.0220
1,162.6000
04:21:50
0.0220
10,250.0000
04:06:33
0.0220
59.6000
03:54:34
0.0220
372.0000
03:52:46
0.0221
1,269.7000
03:51:04
0.0219
272.2000
03:50:10
0.0220
281.4000
03:15:11
0.0221
1,882.6000
03:04:34
0.0219
291.5000
02:58:31
0.0220
565.3000
02:45:28
0.0220
816.4000
02:44:05
0.0220
284.0000
02:41:07
0.0220
565.3000
02:41:03
0.0220
1,139.9000
02:39:02
0.0221
140.9000
02:35:51
0.0221
180.3000
02:33:53
0.0221
1,371.2000
02:30:46
0.0221
333.5000
02:29:15
0.0220
1,721.8000
02:29:11
0.0221
452.2000
02:25:52
0.0221
1,157.8000
02:19:34
0.0220
319.1000
02:18:03
0.0220
1,823.0000
02:13:16
0.0221
265.7000
01:54:22
0.0221
1,127.4000
01:52:47
0.0221
481.4000
Switch to Spot