CEEK/USDT
0.0369
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.2007
984.9000
60K
0.1924
361.3000
59K
0.1818
727.8000
59K
0.1769
351.5000
58K
0.1709
1,635.2000
58K
0.1662
1,709.6000
56K
0.1543
1,740.5000
54K
0.1495
1,687.4000
52K
0.1403
555.5000
51K
0.1341
1,737.6000
50K
0.1296
771.5000
48K
0.1177
2,239.2000
48K
0.1090
989.1000
45K
0.1024
2,823.0000
44K
0.0930
2,382.5000
42K
0.0840
1,320.0000
39K
0.0818
1,037.2000
38K
0.0800
1,268.3000
37K
0.0788
775.6000
36K
0.0758
1,335.5000
35K
0.0740
820.9000
34K
0.0712
932.6000
33K
0.0694
939.0000
32K
0.0666
880.0000
31K
0.0651
2,108.5000
30K
0.0626
1,295.2000
28K
0.0602
832.7000
27K
0.0581
2,070.0000
26K
0.0558
1,136.7000
24K
0.0546
634.6000
22K
0.0528
2,200.5000
22K
0.0518
748.4000
20K
0.0495
2,125.0000
19K
0.0482
760.1000
17K
0.0464
2,376.1000
16K
0.0449
2,706.2000
14K
0.0422
2,037.5000
11K
0.0408
3,406.5000
9K
0.0395
3,262.5000
5K
0.0379
2,231.6000
2K
0.0369≈ 0.03
+ 0.00%
0.0359
1,542.1000
2K
0.0343
1,283.0000
3K
0.0330
3,089.3000
6K
0.0315
1,175.6000
7K
0.0289
917.0000
8K
0.0274
1,355.3000
9K
0.0255
5,716.0000
15K
0.0242
1,426.5000
17K
0.0219
4,986.3000
21K
0.0209
1,586.1000
23K
0.0191
7,414.0000
30K
0.0178
8,250.3000
39K
0.0156
5,886.3000
45K
0.0135
8,209.1000
53K
0.0111
13,272.6000
66K
0.0085
4,205.0000
70K
0.0071
5,086.0000
75K
0.0042
28,073.5000
103K
0.0024
18,673.9000
122K
0.0{4}5
20,000.0000
142K
0.0{4}4
50,000.0000
192K
0.0{4}1
300,000.000
492K
Price
Amount (CEEK)
Total (CEEK)
0.2007
984.9000
60K
0.1924
361.3000
59K
0.1818
727.8000
59K
0.1769
351.5000
58K
0.1709
1,635.2000
58K
0.1662
1,709.6000
56K
0.1543
1,740.5000
54K
0.1495
1,687.4000
52K
0.1403
555.5000
51K
0.1341
1,737.6000
50K
0.1296
771.5000
48K
0.1177
2,239.2000
48K
0.1090
989.1000
45K
0.1024
2,823.0000
44K
0.0930
2,382.5000
42K
0.0840
1,320.0000
39K
0.0818
1,037.2000
38K
0.0800
1,268.3000
37K
0.0788
775.6000
36K
0.0758
1,335.5000
35K
0.0740
820.9000
34K
0.0712
932.6000
33K
0.0694
939.0000
32K
0.0666
880.0000
31K
0.0651
2,108.5000
30K
0.0626
1,295.2000
28K
0.0602
832.7000
27K
0.0581
2,070.0000
26K
0.0558
1,136.7000
24K
0.0546
634.6000
22K
0.0528
2,200.5000
22K
0.0518
748.4000
20K
0.0495
2,125.0000
19K
0.0482
760.1000
17K
0.0464
2,376.1000
16K
0.0449
2,706.2000
14K
0.0422
2,037.5000
11K
0.0408
3,406.5000
9K
0.0395
3,262.5000
5K
0.0379
2,231.6000
2K
0.0369≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0369≈ 0.03
+ 0.00%
0.0359
1,542.1000
2K
0.0343
1,283.0000
3K
0.0330
3,089.3000
6K
0.0315
1,175.6000
7K
0.0289
917.0000
8K
0.0274
1,355.3000
9K
0.0255
5,716.0000
15K
0.0242
1,426.5000
17K
0.0219
4,986.3000
21K
0.0209
1,586.1000
23K
0.0191
7,414.0000
30K
0.0178
8,250.3000
39K
0.0156
5,886.3000
45K
0.0135
8,209.1000
53K
0.0111
13,272.6000
66K
0.0085
4,205.0000
70K
0.0071
5,086.0000
75K
0.0042
28,073.5000
103K
0.0024
18,673.9000
122K
0.0{4}5
20,000.0000
142K
0.0{4}4
50,000.0000
192K
0.0{4}1
300,000.0000
492K
Trades
Time
Price(USDT)
Amount(CEEK)
07:07:30
0.0369
258.9000
07:06:54
0.0369
271.1000
07:06:41
0.0369
789.3000
07:06:21
0.0368
338.8000
07:06:12
0.0368
67.7000
07:03:39
0.0370
801.6000
07:02:30
0.0369
107.3000
06:58:42
0.0370
75.6000
06:53:53
0.0371
2,334.0000
06:43:06
0.0371
3,081.7000
06:36:40
0.0369
1,995.1000
06:36:07
0.0373
611.7000
06:29:22
0.0370
2,497.1000
06:03:49
0.0368
758.2000
05:59:52
0.0369
1,684.0000
05:53:26
0.0369
2,500.0000
05:52:48
0.0368
656.8000
05:52:32
0.0368
798.9000
05:51:14
0.0368
217.0000
05:46:54
0.0368
35,289.6000
05:44:42
0.0369
1,897.5000
05:44:23
0.0368
67.8000
05:43:33
0.0368
176.5000
05:41:00
0.0369
394.8000
05:39:42
0.0370
1,070.6000
05:39:38
0.0370
7,402.1000
05:39:09
0.0369
380.8000
05:38:57
0.0370
978.6000
05:38:40
0.0370
1,096.8000
05:38:11
0.0370
4,021.3000
05:37:43
0.0369
4,000.0000
05:35:26
0.0369
378.5000
05:34:41
0.0369
857.2000
05:32:06
0.0369
1,584.4000
05:28:29
0.0368
3,713.6000
05:27:16
0.0367
678.9000
05:27:11
0.0367
94.9000
05:24:49
0.0368
203.8000
05:22:53
0.0369
713.5000
05:22:49
0.0369
1,840.0000
05:22:08
0.0368
407.1000
05:21:59
0.0368
1,096.8000
05:15:46
0.0369
1,010.5000
05:15:42
0.0368
1,244.7000
05:15:25
0.0368
165.9000
05:12:17
0.0368
863.7000
05:10:56
0.0368
1,973.8000
05:10:52
0.0367
2,254.6000
05:10:43
0.0368
3,036.2000
05:10:31
0.0367
4,612.1000
05:10:27
0.0368
4,000.8000
05:08:30
0.0369
3,093.5000
05:03:39
0.0368
718.9000
05:01:31
0.0368
2,193.7000
04:57:28
0.0369
2,900.0000
04:57:19
0.0368
1,096.8000
04:57:11
0.0368
449.2000
04:55:53
0.0368
675.9000
04:55:37
0.0368
4,559.2000
04:55:33
0.0367
535.1000
04:55:28
0.0368
974.2000
04:55:16
0.0368
438.1000
04:55:12
0.0368
4,104.2000
04:55:07
0.0369
276.1000
04:53:33
0.0369
820.7000
04:53:21
0.0369
833.1000
04:52:40
0.0369
577.1000
04:51:51
0.0368
54.3000
04:49:44
0.0369
56.8000
04:48:20
0.0369
422.6000
04:48:07
0.0369
2,395.8000
04:48:03
0.0369
203.6000
04:43:18
0.0370
2,870.5000
04:42:01
0.0369
1,842.5000
04:41:48
0.0369
1,666.5000
04:41:19
0.0369
1,631.4000
04:41:15
0.0369
1,208.2000
04:40:22
0.0368
203.2000
04:39:28
0.0369
1,327.6000
04:38:55
0.0369
203.6000
04:38:35
0.0369
1,454.9000
04:38:26
0.0368
493.9000
04:38:22
0.0368
1,265.0000
04:37:58
0.0368
1,905.3000
04:37:53
0.0368
226.0000
04:37:37
0.0368
1,237.0000
04:37:33
0.0368
40.6000
04:37:08
0.0369
393.5000
04:36:47
0.0369
712.9000
04:35:29
0.0369
203.6000
04:31:07
0.0370
135.7000
04:30:58
0.0370
1,734.1000
04:30:38
0.0369
1,733.4000
04:30:17
0.0368
310.0000
04:29:22
0.0368
136.6000
04:27:06
0.0368
7,705.5000
04:27:02
0.0369
3,493.9000
04:26:29
0.0370
1,327.6000
04:25:00
0.0370
454.3000
04:24:27
0.0370
722.7000
Switch to Spot