BONE/USDT
0.3747
≈ 0.37
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BONE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (BONE)
Total (BONE)
0.4224
1,229.8926
148K
0.4223
5,435.3049
147K
0.4221
596.4493
141K
0.4219
3,876.7122
141K
0.4218
4,923.6963
137K
0.4216
2,474.8198
132K
0.4215
1,232.4036
129K
0.4214
3,734.7862
128K
0.4213
1,563.9659
124K
0.4212
567.3877
123K
0.4209
2,049.8872
122K
0.4208
3,427.4086
120K
0.4207
958.0647
117K
0.4206
607.8067
116K
0.4204
3,577.7528
115K
0.4203
3,280.0906
112K
0.4202
1,581.7253
108K
0.4200
329.9612
107K
0.4198
2,196.5372
106K
0.4197
391.5220
104K
0.4196
2,279.6382
104K
0.4195
1,506.0734
102K
0.4194
1,551.3040
100K
0.4193
1,134.9202
98K
0.4192
1,697.2231
97K
0.4190
3,871.6796
96K
0.4189
5,305.8057
92K
0.4188
970.5931
86K
0.4186
1,052.5110
85K
0.4184
4,150.2494
84K
0.4183
886.2405
80K
0.4182
954.6176
79K
0.4181
1,995.1169
78K
0.4180
1,068.6082
76K
0.4179
3,157.1745
75K
0.4177
791.8350
72K
0.4176
2,960.9695
71K
0.4175
3,783.7201
68K
0.4173
2,064.4887
65K
0.4172
1,503.1092
63K
0.4171
1,334.0457
61K
0.4170
2,936.0004
60K
0.4168
1,235.6693
57K
0.4167
1,682.9659
56K
0.4166
1,422.9604
54K
0.4165
4,244.5148
52K
0.4164
1,089.6444
48K
0.4161
1,168.9235
47K
0.4160
4,533.3221
46K
0.4159
940.9785
41K
0.4157
1,600.5072
41K
0.4156
1,592.3728
39K
0.4154
2,846.6969
37K
0.4153
3,240.0584
34K
0.4151
1,139.7979
31K
0.3950
1,357.7121
30K
0.3947
1,632.0181
29K
0.3935
980.0513
27K
0.3924
822.7142
26K
0.3920
351.9494
25K
0.3909
1,745.8415
25K
0.3896
1,685.9374
23K
0.3887
1,756.3483
22K
0.3882
517.2573
20K
0.3875
830.4221
19K
0.3867
1,551.9603
18K
0.3859
1,075.6264
17K
0.3853
1,979.0849
16K
0.3847
782.5372
14K
0.3843
1,113.9398
13K
0.3832
1,968.9622
12K
0.3820
1,588.9633
10K
0.3814
1,634.6906
8K
0.3809
877.5879
7K
0.3807
4.5000
6K
0.3805
4.5000
6K
0.3804
1.5000
6K
0.3801
633.3032
6K
0.3792
418.5156
5K
0.3789
236.4984
5K
0.3787
215.6337
5K
0.3786
246.3290
4K
0.3784
183.2924
4K
0.3783
274.2960
4K
0.3780
114.7286
4K
0.3778
294.3388
4K
0.3774
277.2418
3K
0.3773
310.9717
3K
0.3770
388.6047
3K
0.3769
316.2777
2K
0.3766
367.8031
2K
0.3764
205.7332
2K
0.3762
160.0850
1K
0.3761
1.5000
1K
0.3760
1.5000
1K
0.3759
322.0803
1K
0.3755
186.4784
861.6699
0.3752
303.3997
675.1915
0.3751
126.1499
371.7918
0.3748
245.6419
245.6419
0.3747≈ 0.37
+ 0.00%
0.3746
167.0856
167.0856
0.3742
72.8689
239.9545
0.3740
374.8796
614.8341
0.3736
221.7250
836.5591
0.3731
334.2643
1K
0.3729
1.5000
1K
0.3727
189.8445
1K
0.3724
367.0888
2K
0.3721
233.8796
2K
0.3717
297.4623
2K
0.3715
341.1997
3K
0.3711
227.1451
3K
0.3709
392.1073
3K
0.3704
90.6715
3K
0.3701
133.9693
3K
0.3697
97.2355
4K
0.3695
216.6322
4K
0.3692
143.0594
4K
0.3690
411.7037
4K
0.3687
415.8749
5K
0.3683
245.4616
5K
0.3673
620.9725
6K
0.3664
2,133.4809
8K
0.3658
1,444.2981
9K
0.3651
765.4027
10K
0.3638
1,862.9992
12K
0.3626
175.6173
12K
0.3621
907.0891
13K
0.3614
256.9235
13K
0.3607
193.6816
13K
0.3598
2,160.8830
15K
0.3589
493.5399
16K
0.3581
1,973.4196
18K
0.3575
1,716.9760
20K
0.3565
1,272.9855
21K
0.3551
920.7553
22K
0.3539
2,026.0397
24K
0.3534
296.8132
24K
0.3522
154.7220
24K
0.3509
959.0302
25K
0.3505
2,044.3526
27K
0.0012
3.0000
27K
0.0010
101.5000
27K
0.0009
1.5000
27K
0.0008
1.5000
27K
0.0007
1,430.0714
29K
0.0006
1.5000
29K
0.0005
1.5000
29K
0.0004
1.5000
29K
0.0003
1.5000
29K
0.0002
5,001.5000
34K
0.0001
30,001.5000
64K
Price
Amount (BONE)
Total (BONE)
0.4224
1,229.8926
148K
0.4223
5,435.3049
147K
0.4221
596.4493
141K
0.4219
3,876.7122
141K
0.4218
4,923.6963
137K
0.4216
2,474.8198
132K
0.4215
1,232.4036
129K
0.4214
3,734.7862
128K
0.4213
1,563.9659
124K
0.4212
567.3877
123K
0.4209
2,049.8872
122K
0.4208
3,427.4086
120K
0.4207
958.0647
117K
0.4206
607.8067
116K
0.4204
3,577.7528
115K
0.4203
3,280.0906
112K
0.4202
1,581.7253
108K
0.4200
329.9612
107K
0.4198
2,196.5372
106K
0.4197
391.5220
104K
0.4196
2,279.6382
104K
0.4195
1,506.0734
102K
0.4194
1,551.3040
100K
0.4193
1,134.9202
98K
0.4192
1,697.2231
97K
0.4190
3,871.6796
96K
0.4189
5,305.8057
92K
0.4188
970.5931
86K
0.4186
1,052.5110
85K
0.4184
4,150.2494
84K
0.4183
886.2405
80K
0.4182
954.6176
79K
0.4181
1,995.1169
78K
0.4180
1,068.6082
76K
0.4179
3,157.1745
75K
0.4177
791.8350
72K
0.4176
2,960.9695
71K
0.4175
3,783.7201
68K
0.4173
2,064.4887
65K
0.4172
1,503.1092
63K
0.4171
1,334.0457
61K
0.4170
2,936.0004
60K
0.4168
1,235.6693
57K
0.4167
1,682.9659
56K
0.4166
1,422.9604
54K
0.4165
4,244.5148
52K
0.4164
1,089.6444
48K
0.4161
1,168.9235
47K
0.4160
4,533.3221
46K
0.4159
940.9785
41K
0.4157
1,600.5072
41K
0.4156
1,592.3728
39K
0.4154
2,846.6969
37K
0.4153
3,240.0584
34K
0.4151
1,139.7979
31K
0.3950
1,357.7121
30K
0.3947
1,632.0181
29K
0.3935
980.0513
27K
0.3924
822.7142
26K
0.3920
351.9494
25K
0.3909
1,745.8415
25K
0.3896
1,685.9374
23K
0.3887
1,756.3483
22K
0.3882
517.2573
20K
0.3875
830.4221
19K
0.3867
1,551.9603
18K
0.3859
1,075.6264
17K
0.3853
1,979.0849
16K
0.3847
782.5372
14K
0.3843
1,113.9398
13K
0.3832
1,968.9622
12K
0.3820
1,588.9633
10K
0.3814
1,634.6906
8K
0.3809
877.5879
7K
0.3807
4.5000
6K
0.3805
4.5000
6K
0.3804
1.5000
6K
0.3801
633.3032
6K
0.3792
418.5156
5K
0.3789
236.4984
5K
0.3787
215.6337
5K
0.3786
246.3290
4K
0.3784
183.2924
4K
0.3783
274.2960
4K
0.3780
114.7286
4K
0.3778
294.3388
4K
0.3774
277.2418
3K
0.3773
310.9717
3K
0.3770
388.6047
3K
0.3769
316.2777
2K
0.3766
367.8031
2K
0.3764
205.7332
2K
0.3762
160.0850
1K
0.3761
1.5000
1K
0.3760
1.5000
1K
0.3759
322.0803
1K
0.3755
186.4784
861.6699
0.3752
303.3997
675.1915
0.3751
126.1499
371.7918
0.3748
245.6419
245.6419
0.3747≈ 0.37
+ 0.00%
Price
Amount (BONE)
Total (BONE)
0.3747≈ 0.37
+ 0.00%
0.3746
167.0856
167.0856
0.3742
72.8689
239.9545
0.3740
374.8796
614.8341
0.3736
221.7250
836.5591
0.3731
334.2643
1K
0.3729
1.5000
1K
0.3727
189.8445
1K
0.3724
367.0888
2K
0.3721
233.8796
2K
0.3717
297.4623
2K
0.3715
341.1997
3K
0.3711
227.1451
3K
0.3709
392.1073
3K
0.3704
90.6715
3K
0.3701
133.9693
3K
0.3697
97.2355
4K
0.3695
216.6322
4K
0.3692
143.0594
4K
0.3690
411.7037
4K
0.3687
415.8749
5K
0.3683
245.4616
5K
0.3673
620.9725
6K
0.3664
2,133.4809
8K
0.3658
1,444.2981
9K
0.3651
765.4027
10K
0.3638
1,862.9992
12K
0.3626
175.6173
12K
0.3621
907.0891
13K
0.3614
256.9235
13K
0.3607
193.6816
13K
0.3598
2,160.8830
15K
0.3589
493.5399
16K
0.3581
1,973.4196
18K
0.3575
1,716.9760
20K
0.3565
1,272.9855
21K
0.3551
920.7553
22K
0.3539
2,026.0397
24K
0.3534
296.8132
24K
0.3522
154.7220
24K
0.3509
959.0302
25K
0.3505
2,044.3526
27K
0.0012
3.0000
27K
0.0010
101.5000
27K
0.0009
1.5000
27K
0.0008
1.5000
27K
0.0007
1,430.0714
29K
0.0006
1.5000
29K
0.0005
1.5000
29K
0.0004
1.5000
29K
0.0003
1.5000
29K
0.0002
5,001.5000
34K
0.0001
30,001.5000
64K
Trades
Time
Price(USDT)
Amount(BONE)
00:18:02
0.3747
4.0184
00:17:58
0.3747
6.6907
00:17:52
0.3750
3.5173
00:17:48
0.3751
6.5659
00:17:43
0.3751
5.2202
00:17:38
0.3751
6.7244
00:17:34
0.3751
5.4807
00:17:17
0.3751
5.3668
00:17:13
0.3751
6.0536
00:17:08
0.3751
6.1714
00:17:01
0.3752
5.2707
00:16:55
0.3752
4.8010
00:16:50
0.3752
4.1570
00:16:46
0.3751
6.0582
00:16:43
0.3752
5.2331
00:16:43
0.3752
1.4849
00:16:39
0.3752
5.2331
00:16:32
0.3752
6.7180
00:16:24
0.3753
3.1798
00:16:01
0.3746
6.0636
00:15:46
0.3750
5.7535
00:15:14
0.3751
4.1394
00:15:10
0.3751
3.5231
00:15:06
0.3747
4.0900
00:14:54
0.3746
5.7821
00:14:49
0.3746
4.3857
00:14:45
0.3746
6.2946
00:14:40
0.3745
5.0932
00:14:36
0.3745
4.2650
00:14:32
0.3745
3.7199
00:14:28
0.3745
3.1287
00:14:23
0.3745
3.1554
00:14:19
0.3745
5.7021
00:14:15
0.3745
5.0851
00:14:11
0.3745
5.6507
00:14:07
0.3745
4.4265
00:14:02
0.3745
6.4897
00:13:58
0.3745
4.3127
00:13:54
0.3745
3.9560
00:13:47
0.3745
6.8610
00:13:43
0.3750
4.5414
00:13:38
0.3751
3.0712
00:13:34
0.3751
4.7386
00:13:30
0.3746
6.5537
00:13:22
0.3745
3.6379
00:13:17
0.3745
4.9481
00:13:13
0.3745
3.8799
00:13:08
0.3745
6.6510
00:13:04
0.3745
4.2360
00:13:00
0.3746
4.1808
00:12:55
0.3745
5.1647
00:12:51
0.3745
3.8430
00:12:46
0.3745
4.3825
00:12:42
0.3749
3.1108
00:12:38
0.3750
5.1248
00:12:34
0.3745
4.5014
00:12:29
0.3744
6.2018
00:12:25
0.3745
1.5000
00:12:25
0.3748
5.6426
00:12:20
0.3749
3.1408
00:12:16
0.3749
5.6383
00:12:12
0.3749
3.0581
00:12:08
0.3749
5.7479
00:12:04
0.3749
6.2998
00:11:59
0.3748
3.3131
00:11:55
0.3748
6.8439
00:11:51
0.3748
6.7310
00:11:47
0.3747
4.1821
00:11:42
0.3747
3.6362
00:11:38
0.3747
4.3301
00:11:33
0.3747
3.8419
00:11:29
0.3747
4.9800
00:11:25
0.3748
3.5432
00:11:21
0.3748
3.2922
00:11:17
0.3747
4.5451
00:11:12
0.3746
6.3496
00:11:08
0.3747
6.1075
00:11:04
0.3747
6.0890
00:11:00
0.3747
5.7070
00:10:55
0.3747
4.9134
00:10:50
0.3747
5.6247
00:10:46
0.3746
6.8969
00:10:41
0.3747
5.0176
00:10:37
0.3746
3.4794
00:10:32
0.3747
4.2447
00:10:28
0.3751
4.8949
00:10:24
0.3752
3.9655
00:10:19
0.3748
6.4930
00:10:15
0.3751
5.1625
00:10:11
0.3752
6.1427
00:10:07
0.3752
5.0990
00:10:02
0.3752
4.9765
00:09:58
0.3753
4.0377
00:09:53
0.3751
5.2281
00:09:48
0.3750
3.7130
00:09:44
0.3750
4.0551
00:09:39
0.3752
6.9448
00:09:35
0.3753
3.8458
00:09:31
0.3753
6.7402
00:09:27
0.3754
6.5359
Switch to Spot