BONE/USDT
0.2884
≈ 0.28
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BONE
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (BONE)
Total (BONE)
0.3100
2,222.5115
70K
0.3096
2,520.7120
68K
0.3084
561.0405
66K
0.3078
1,674.8425
65K
0.3074
1,670.4081
63K
0.3068
2,433.5075
62K
0.3064
2,204.4709
59K
0.3063
1,563.1565
57K
0.3060
2,257.7973
56K
0.3056
699.2836
53K
0.3055
1,209.5626
53K
0.3051
564.4815
51K
0.3048
1,485.6361
51K
0.3042
967.1773
49K
0.3039
1,702.1225
48K
0.3033
973.1014
47K
0.3029
755.1440
46K
0.3023
2,009.3890
45K
0.3022
1,264.3989
43K
0.3018
781.8570
42K
0.3015
1,434.5034
41K
0.3012
1,075.3265
39K
0.3008
1,282.8126
38K
0.3005
1,735.8355
37K
0.3002
2,544.2056
35K
0.3000
627.6246
33K
0.2990
2,014.4972
32K
0.2987
2,135.4205
30K
0.2981
1,441.9886
28K
0.2980
2,404.1393
27K
0.2975
1,847.9112
24K
0.2969
2,381.3946
22K
0.2965
2,258.8885
20K
0.2962
1,872.5567
18K
0.2956
903.4764
16K
0.2954
817.5178
15K
0.2948
1,525.7703
14K
0.2943
504.9246
13K
0.2938
2,590.2043
12K
0.2936
278.2840
9K
0.2935
154.0738
9K
0.2933
546.0954
9K
0.2929
229.0829
8K
0.2928
100.4697
8K
0.2925
470.0854
8K
0.2924
261.0356
8K
0.2922
377.2443
7K
0.2920
89.4849
7K
0.2918
92.0324
7K
0.2917
316.0022
7K
0.2916
506.2393
7K
0.2915
230.4018
6K
0.2914
161.0568
6K
0.2913
440.0004
6K
0.2911
353.3917
5K
0.2909
361.8150
5K
0.2907
437.4990
4K
0.2904
272.4430
4K
0.2903
173.4436
4K
0.2901
469.6368
4K
0.2899
196.4445
3K
0.2897
431.6037
3K
0.2896
298.5892
2K
0.2894
493.7186
2K
0.2893
138.6437
2K
0.2891
466.0270
2K
0.2890
339.3452
1K
0.2888
225.3291
747.3270
0.2887
422.1562
521.9979
0.2885
99.8417
99.8417
0.2884≈ 0.28
+ 0.00%
0.2883
243.0542
243.0542
0.2880
541.4512
784.5054
0.2878
408.4497
1K
0.2875
501.8480
2K
0.2873
176.1433
2K
0.2871
124.9855
2K
0.2870
334.4170
2K
0.2867
216.7768
3K
0.2866
472.5840
3K
0.2864
150.7393
3K
0.2862
251.0851
3K
0.2861
292.0661
4K
0.2858
160.5945
4K
0.2857
381.4121
4K
0.2856
234.5065
4K
0.2855
129.5016
5K
0.2852
346.9547
5K
0.2851
233.9581
5K
0.2849
210.0734
5K
0.2846
326.9513
6K
0.2844
102.1003
6K
0.2843
397.5997
6K
0.2842
540.2765
7K
0.2840
365.6397
7K
0.2838
273.6342
7K
0.2837
228.0812
8K
0.2836
372.2065
8K
0.2832
144.0863
8K
0.2829
350.0185
9K
0.2827
224.7878
9K
0.2825
384.8313
9K
0.2824
461.9988
10K
0.2822
431.9963
10K
0.2821
240.1339
10K
0.2817
161.2970
10K
0.2814
110.1992
11K
0.2810
1,265.1479
12K
0.2799
1,956.3923
14K
0.2790
2,735.5183
16K
0.2776
1,494.8585
18K
0.2763
395.6553
18K
0.2756
742.5997
19K
0.2742
2,433.6383
22K
0.2736
2,077.4587
24K
0.2732
2,152.1656
26K
0.2724
2,913.0348
29K
0.2716
2,350.9553
31K
0.2704
736.0960
32K
0.2697
2,348.6384
34K
0.2687
1,871.1872
36K
0.2679
590.6733
37K
0.2669
1,965.8259
39K
0.2658
510.8417
39K
0.2647
653.6461
40K
0.2634
2,420.3837
42K
0.2629
2,602.0291
45K
0.0010
100.0000
45K
0.0007
1,428.5714
46K
0.0002
5,000.0000
51K
0.0001
30,000.0000
81K
Price
Amount (BONE)
Total (BONE)
0.3100
2,222.5115
70K
0.3096
2,520.7120
68K
0.3084
561.0405
66K
0.3078
1,674.8425
65K
0.3074
1,670.4081
63K
0.3068
2,433.5075
62K
0.3064
2,204.4709
59K
0.3063
1,563.1565
57K
0.3060
2,257.7973
56K
0.3056
699.2836
53K
0.3055
1,209.5626
53K
0.3051
564.4815
51K
0.3048
1,485.6361
51K
0.3042
967.1773
49K
0.3039
1,702.1225
48K
0.3033
973.1014
47K
0.3029
755.1440
46K
0.3023
2,009.3890
45K
0.3022
1,264.3989
43K
0.3018
781.8570
42K
0.3015
1,434.5034
41K
0.3012
1,075.3265
39K
0.3008
1,282.8126
38K
0.3005
1,735.8355
37K
0.3002
2,544.2056
35K
0.3000
627.6246
33K
0.2990
2,014.4972
32K
0.2987
2,135.4205
30K
0.2981
1,441.9886
28K
0.2980
2,404.1393
27K
0.2975
1,847.9112
24K
0.2969
2,381.3946
22K
0.2965
2,258.8885
20K
0.2962
1,872.5567
18K
0.2956
903.4764
16K
0.2954
817.5178
15K
0.2948
1,525.7703
14K
0.2943
504.9246
13K
0.2938
2,590.2043
12K
0.2936
278.2840
9K
0.2935
154.0738
9K
0.2933
546.0954
9K
0.2929
229.0829
8K
0.2928
100.4697
8K
0.2925
470.0854
8K
0.2924
261.0356
8K
0.2922
377.2443
7K
0.2920
89.4849
7K
0.2918
92.0324
7K
0.2917
316.0022
7K
0.2916
506.2393
7K
0.2915
230.4018
6K
0.2914
161.0568
6K
0.2913
440.0004
6K
0.2911
353.3917
5K
0.2909
361.8150
5K
0.2907
437.4990
4K
0.2904
272.4430
4K
0.2903
173.4436
4K
0.2901
469.6368
4K
0.2899
196.4445
3K
0.2897
431.6037
3K
0.2896
298.5892
2K
0.2894
493.7186
2K
0.2893
138.6437
2K
0.2891
466.0270
2K
0.2890
339.3452
1K
0.2888
225.3291
747.3270
0.2887
422.1562
521.9979
0.2885
99.8417
99.8417
0.2884≈ 0.28
+ 0.00%
Price
Amount (BONE)
Total (BONE)
0.2884≈ 0.28
+ 0.00%
0.2883
243.0542
243.0542
0.2880
541.4512
784.5054
0.2878
408.4497
1K
0.2875
501.8480
2K
0.2873
176.1433
2K
0.2871
124.9855
2K
0.2870
334.4170
2K
0.2867
216.7768
3K
0.2866
472.5840
3K
0.2864
150.7393
3K
0.2862
251.0851
3K
0.2861
292.0661
4K
0.2858
160.5945
4K
0.2857
381.4121
4K
0.2856
234.5065
4K
0.2855
129.5016
5K
0.2852
346.9547
5K
0.2851
233.9581
5K
0.2849
210.0734
5K
0.2846
326.9513
6K
0.2844
102.1003
6K
0.2843
397.5997
6K
0.2842
540.2765
7K
0.2840
365.6397
7K
0.2838
273.6342
7K
0.2837
228.0812
8K
0.2836
372.2065
8K
0.2832
144.0863
8K
0.2829
350.0185
9K
0.2827
224.7878
9K
0.2825
384.8313
9K
0.2824
461.9988
10K
0.2822
431.9963
10K
0.2821
240.1339
10K
0.2817
161.2970
10K
0.2814
110.1992
11K
0.2810
1,265.1479
12K
0.2799
1,956.3923
14K
0.2790
2,735.5183
16K
0.2776
1,494.8585
18K
0.2763
395.6553
18K
0.2756
742.5997
19K
0.2742
2,433.6383
22K
0.2736
2,077.4587
24K
0.2732
2,152.1656
26K
0.2724
2,913.0348
29K
0.2716
2,350.9553
31K
0.2704
736.0960
32K
0.2697
2,348.6384
34K
0.2687
1,871.1872
36K
0.2679
590.6733
37K
0.2669
1,965.8259
39K
0.2658
510.8417
39K
0.2647
653.6461
40K
0.2634
2,420.3837
42K
0.2629
2,602.0291
45K
0.0010
100.0000
45K
0.0007
1,428.5714
46K
0.0002
5,000.0000
51K
0.0001
30,000.0000
81K
Trades
Time
Price(USDT)
Amount(BONE)
06:21:03
0.2884
6.2683
06:20:59
0.2884
4.4621
06:20:54
0.2884
3.8076
06:20:50
0.2884
3.8629
06:20:46
0.2884
6.1019
06:20:42
0.2884
4.3902
06:20:38
0.2884
3.7192
06:20:34
0.2884
6.1987
06:20:29
0.2884
5.0456
06:20:25
0.2884
3.6036
06:20:21
0.2884
4.4258
06:20:17
0.2884
3.4164
06:20:13
0.2884
5.8518
06:20:08
0.2884
3.1701
06:20:04
0.2884
3.8778
06:20:00
0.2884
5.5967
06:19:55
0.2884
3.4148
06:19:51
0.2884
4.6993
06:19:47
0.2884
5.4269
06:19:43
0.2884
4.1645
06:19:39
0.2884
5.6466
06:19:34
0.2884
3.0538
06:19:30
0.2884
5.3474
06:19:26
0.2884
5.2190
06:19:22
0.2884
4.1294
06:19:18
0.2881
5.0720
06:19:10
0.2883
4.1793
06:19:05
0.2884
5.6657
06:19:01
0.2884
4.2352
06:18:53
0.2884
5.3116
06:18:49
0.2884
4.1106
06:18:45
0.2884
3.4750
06:18:40
0.2884
3.6692
06:18:36
0.2884
3.8268
06:18:32
0.2884
5.5516
06:18:28
0.2884
4.3265
06:18:24
0.2884
4.4065
06:18:19
0.2884
3.5703
06:18:15
0.2884
4.5377
06:18:11
0.2884
4.8620
06:18:07
0.2884
3.7899
06:18:02
0.2884
5.8135
06:17:58
0.2884
6.1012
06:17:54
0.2884
6.3890
06:17:50
0.2884
4.5409
06:17:46
0.2884
3.1159
06:17:41
0.2884
3.5370
06:17:37
0.2884
5.8967
06:17:25
0.2884
5.5880
06:17:21
0.2884
4.5670
06:17:17
0.2884
5.1721
06:17:13
0.2884
6.0820
06:17:08
0.2884
6.0622
06:17:04
0.2884
5.5856
06:17:00
0.2884
5.4670
06:16:55
0.2884
4.4738
06:16:51
0.2884
3.8217
06:16:47
0.2884
3.8883
06:16:43
0.2884
4.4290
06:16:39
0.2884
4.2110
06:16:35
0.2884
6.5347
06:16:30
0.2884
4.1535
06:16:26
0.2884
5.7315
06:16:22
0.2885
5.4835
06:16:06
0.2884
6.3372
06:16:02
0.2884
3.4754
06:15:57
0.2884
5.6483
06:15:53
0.2885
6.0716
06:15:49
0.2886
3.3453
06:15:44
0.2886
4.2775
06:15:40
0.2886
5.4142
06:15:36
0.2886
22.1680
06:15:32
0.2884
5.2245
06:15:28
0.2883
3.9107
06:15:23
0.2887
6.0452
06:15:19
0.2888
6.5756
06:15:15
0.2888
6.5073
06:15:11
0.2887
4.0234
06:15:07
0.2884
3.7112
06:15:02
0.2883
5.7080
06:14:58
0.2883
3.7539
06:14:54
0.2883
5.2491
06:14:50
0.2883
6.7415
06:14:45
0.2883
4.0969
06:14:41
0.2882
0.1003
06:14:41
0.2882
5.3596
06:14:37
0.2882
5.3596
06:14:33
0.2882
3.3056
06:14:29
0.2881
4.1866
06:14:25
0.2881
6.0622
06:14:05
0.2881
6.2511
06:14:00
0.2881
3.4559
06:13:56
0.2877
3.7144
06:13:52
0.2879
5.0661
06:13:52
0.2880
3.4449
06:13:27
0.2881
6.0038
06:13:23
0.2881
4.6107
06:13:19
0.2880
3.6592
06:13:15
0.2879
5.0661
06:13:11
0.2877
6.6116
Switch to Spot