BNB/USDT
666.5
≈ 666.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BNB
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
BNB/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of BNB/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.1
Price
Amount (BNB)
Total (BNB)
830.0000
0.0627
5K
683.6000
114.1825
5K
683.3000
78.4455
5K
682.4000
80.6071
5K
681.9000
91.3222
5K
681.0000
79.7107
5K
680.4000
105.0178
5K
679.6000
89.8230
5K
678.9000
115.1428
5K
678.4000
100.9752
5K
677.6000
96.2044
5K
677.2000
101.3497
4K
676.6000
98.0099
4K
676.3000
93.9638
4K
675.8000
111.2261
4K
675.0000
95.2753
4K
674.4000
98.0049
4K
673.8000
103.4913
4K
672.9000
109.8360
4K
672.2000
78.2534
4K
671.7000
113.8316
4K
671.0000
126.1570
3K
670.8000
93.1142
3K
670.6000
135.3127
3K
670.4000
109.4478
3K
670.3000
90.1669
3K
670.1000
90.6366
3K
670.0000
133.3884
3K
669.9000
109.0091
3K
669.7000
97.8537
3K
669.5000
114.8584
2K
669.3000
116.0133
2K
669.2000
101.2410
2K
669.0000
136.5337
2K
668.9000
99.1808
2K
668.8000
115.4820
2K
668.6000
91.3122
2K
668.5000
142.9145
2K
668.4000
146.2319
2K
668.2000
103.8706
1K
668.0000
103.6687
1K
667.8000
103.9254
1K
667.7000
135.6709
1K
667.6000
92.2115
926.9491
667.4000
124.5976
834.7376
667.3000
117.6275
710.1400
667.2000
142.4660
592.5125
667.0000
99.1885
450.0465
666.9000
92.5282
350.8580
666.7000
133.4954
258.3298
666.6000
124.8344
124.8344
666.5≈ 666.50
+ 0.00%
666.5000
3.5840
3.5840
666.3000
101.0993
104.6833
666.1000
115.7312
220.4144
665.8000
118.7185
339.1329
665.6000
93.5079
432.6409
665.3000
137.0495
569.6904
665.1000
94.3908
664.0812
664.9000
121.4356
785.5167
664.6000
116.7736
902.2903
664.4000
114.3133
1K
664.2000
115.2278
1K
663.9000
119.2720
1K
663.6000
95.0577
1K
663.3000
99.8248
1K
663.1000
132.1251
2K
662.9000
119.3149
2K
662.6000
94.3527
2K
662.4000
139.5632
2K
662.2000
149.6092
2K
661.9000
138.8128
2K
661.7000
129.7357
2K
661.4000
118.1598
2K
661.1000
113.0863
3K
660.8000
133.0241
3K
660.6000
140.1150
3K
660.4000
143.0869
3K
660.1000
125.9815
3K
659.9000
148.9592
3K
659.6000
92.3370
3K
659.3000
91.2119
3K
659.0000
134.8240
4K
658.2000
109.3540
4K
657.6000
96.9317
4K
656.8000
94.7464
4K
655.8000
81.7573
4K
655.1000
106.2418
4K
654.4000
83.9587
4K
653.5000
83.1755
4K
652.9000
78.4306
4K
652.5000
86.6391
4K
651.8000
122.1448
5K
651.3000
81.7556
5K
650.4000
77.5295
5K
649.8000
84.0080
5K
649.0000
100.6686
5K
648.1000
91.7674
5K
647.4000
117.2598
5K
646.4000
114.2149
5K
645.8000
98.1557
5K
644.8000
94.0715
5K
644.4000
86.7158
5K
0.8000
1.2500
5K
0.1000
45.0000
6K
Price
Amount (BNB)
Total (BNB)
830.0000
0.0627
5K
683.6000
114.1825
5K
683.3000
78.4455
5K
682.4000
80.6071
5K
681.9000
91.3222
5K
681.0000
79.7107
5K
680.4000
105.0178
5K
679.6000
89.8230
5K
678.9000
115.1428
5K
678.4000
100.9752
5K
677.6000
96.2044
5K
677.2000
101.3497
4K
676.6000
98.0099
4K
676.3000
93.9638
4K
675.8000
111.2261
4K
675.0000
95.2753
4K
674.4000
98.0049
4K
673.8000
103.4913
4K
672.9000
109.8360
4K
672.2000
78.2534
4K
671.7000
113.8316
4K
671.0000
126.1570
3K
670.8000
93.1142
3K
670.6000
135.3127
3K
670.4000
109.4478
3K
670.3000
90.1669
3K
670.1000
90.6366
3K
670.0000
133.3884
3K
669.9000
109.0091
3K
669.7000
97.8537
3K
669.5000
114.8584
2K
669.3000
116.0133
2K
669.2000
101.2410
2K
669.0000
136.5337
2K
668.9000
99.1808
2K
668.8000
115.4820
2K
668.6000
91.3122
2K
668.5000
142.9145
2K
668.4000
146.2319
2K
668.2000
103.8706
1K
668.0000
103.6687
1K
667.8000
103.9254
1K
667.7000
135.6709
1K
667.6000
92.2115
926.9491
667.4000
124.5976
834.7376
667.3000
117.6275
710.1400
667.2000
142.4660
592.5125
667.0000
99.1885
450.0465
666.9000
92.5282
350.8580
666.7000
133.4954
258.3298
666.6000
124.8344
124.8344
666.5≈ 666.50
+ 0.00%
Price
Amount (BNB)
Total (BNB)
666.5≈ 666.50
+ 0.00%
666.5000
3.5840
3.5840
666.3000
101.0993
104.6833
666.1000
115.7312
220.4144
665.8000
118.7185
339.1329
665.6000
93.5079
432.6409
665.3000
137.0495
569.6904
665.1000
94.3908
664.0812
664.9000
121.4356
785.5167
664.6000
116.7736
902.2903
664.4000
114.3133
1K
664.2000
115.2278
1K
663.9000
119.2720
1K
663.6000
95.0577
1K
663.3000
99.8248
1K
663.1000
132.1251
2K
662.9000
119.3149
2K
662.6000
94.3527
2K
662.4000
139.5632
2K
662.2000
149.6092
2K
661.9000
138.8128
2K
661.7000
129.7357
2K
661.4000
118.1598
2K
661.1000
113.0863
3K
660.8000
133.0241
3K
660.6000
140.1150
3K
660.4000
143.0869
3K
660.1000
125.9815
3K
659.9000
148.9592
3K
659.6000
92.3370
3K
659.3000
91.2119
3K
659.0000
134.8240
4K
658.2000
109.3540
4K
657.6000
96.9317
4K
656.8000
94.7464
4K
655.8000
81.7573
4K
655.1000
106.2418
4K
654.4000
83.9587
4K
653.5000
83.1755
4K
652.9000
78.4306
4K
652.5000
86.6391
4K
651.8000
122.1448
5K
651.3000
81.7556
5K
650.4000
77.5295
5K
649.8000
84.0080
5K
649.0000
100.6686
5K
648.1000
91.7674
5K
647.4000
117.2598
5K
646.4000
114.2149
5K
645.8000
98.1557
5K
644.8000
94.0715
5K
644.4000
86.7158
5K
0.8000
1.2500
5K
0.1000
45.0000
6K
Trades
Time
Price(USDT)
Amount(BNB)
13:32:00
666.5000
0.0470
13:32:00
666.5000
0.2935
13:31:56
666.5000
0.1170
13:31:52
666.5000
1.2905
13:31:52
666.5000
0.2193
13:31:52
666.5000
1.1200
13:31:48
666.5000
0.5438
13:31:48
666.6000
1.6088
13:31:48
666.6000
0.5250
13:31:48
666.6000
13.8533
13:31:44
666.6000
1.7010
13:31:39
666.6000
0.2193
13:31:35
666.6000
1.6638
13:31:31
666.6000
1.6088
13:31:27
666.6000
0.5250
13:31:23
666.6000
19.5710
13:31:18
666.7000
1.6938
13:31:14
666.8000
0.0468
13:31:10
666.8000
0.2775
13:31:06
666.8000
0.5085
13:31:02
666.8000
0.3343
13:30:57
666.8000
22.6293
13:30:53
666.8000
0.2825
13:30:45
666.8000
1.8300
13:30:41
666.8000
0.2540
13:30:36
666.7000
1.6128
13:30:32
666.7000
1.9333
13:30:28
666.7000
1.0293
13:30:23
666.6000
0.2753
13:30:19
666.6000
0.0338
13:30:15
666.7000
0.7198
13:30:10
666.7000
3.9105
13:30:06
666.5000
1.1758
13:29:57
666.6000
1.1995
13:29:53
666.7000
0.2625
13:29:49
666.8000
0.0418
13:29:45
666.8000
0.9590
13:29:41
666.6000
0.0393
13:29:36
666.6000
1.3223
13:29:32
666.6000
0.1005
13:29:28
666.6000
0.2530
13:29:24
666.6000
1.2813
13:29:16
666.6000
0.2978
13:29:11
666.6000
0.1663
13:29:07
666.6000
0.4818
13:29:03
666.6000
2.7315
13:28:59
666.6000
0.4398
13:28:54
666.6000
2.5180
13:28:50
666.5000
0.0318
13:28:46
666.5000
0.1285
13:28:42
666.5000
1.1253
13:28:38
666.5000
0.3165
13:28:29
666.5000
1.8380
13:28:21
666.5000
0.2930
13:28:13
666.5000
0.2633
13:28:09
666.5000
0.1423
13:28:04
666.5000
0.3840
13:28:00
666.5000
0.3888
13:27:56
666.5000
2.0630
13:27:52
666.4000
0.7078
13:27:43
666.2000
0.3153
13:27:39
666.2000
1.3288
13:27:35
666.3000
0.0615
13:27:23
666.3000
0.0443
13:27:18
666.3000
0.9390
13:27:14
666.4000
0.3465
13:27:06
666.4000
14.5780
13:27:01
666.4000
0.1250
13:26:57
666.3000
0.3555
13:26:53
666.3000
0.2053
13:26:49
666.3000
0.2250
13:26:44
666.3000
2.9253
13:26:40
666.4000
0.8630
13:26:36
666.4000
0.6260
13:26:32
666.4000
0.6678
13:26:24
666.4000
0.1823
13:26:19
666.4000
0.0535
13:26:15
666.4000
0.1545
13:26:11
666.4000
0.2295
13:26:07
666.4000
0.1895
13:25:59
666.4000
0.1595
13:25:54
666.4000
1.7853
13:25:54
666.4000
0.5313
13:25:54
666.4000
0.0843
13:25:50
666.4000
0.0218
13:25:50
666.4000
0.0428
13:25:46
666.4000
1.4120
13:25:46
666.4000
1.0993
13:25:42
666.4000
0.5313
13:25:38
666.4000
0.1060
13:25:34
666.4000
1.0723
13:25:34
666.4000
0.3825
13:25:29
666.4000
2.8088
13:25:21
666.4000
3.1913
13:25:17
666.5000
5.9263
13:25:08
666.6000
0.5265
13:25:00
666.5000
0.0255
13:24:55
666.5000
0.0305
13:24:51
666.5000
0.0630
13:24:47
666.5000
0.8228
Switch to Spot