BNB/USDT
678.1
≈ 678.10
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BNB
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
BNB/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of BNB/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.1
Price
Amount (BNB)
Total (BNB)
830.0000
0.0627
5K
693.7000
111.9807
5K
693.5000
89.4597
5K
692.7000
86.8861
5K
692.5000
76.1301
5K
692.0000
112.7302
5K
691.6000
114.3722
5K
691.3000
87.0016
5K
690.9000
107.8718
5K
690.1000
93.0340
5K
689.5000
89.2299
4K
688.7000
95.3748
4K
687.9000
100.9989
4K
687.5000
111.8003
4K
686.8000
101.8944
4K
686.5000
113.4465
4K
685.8000
83.4582
4K
684.9000
104.0538
4K
684.0000
85.1856
4K
683.4000
108.7494
4K
682.7000
90.1317
3K
682.5000
114.1208
3K
682.4000
128.6205
3K
682.3000
117.9730
3K
682.1000
138.9237
3K
681.9000
88.6566
3K
681.8000
91.3030
3K
681.6000
114.9202
3K
681.5000
88.7892
3K
681.3000
115.8870
2K
681.2000
105.1519
2K
681.1000
118.1550
2K
681.0000
94.2428
2K
680.9000
106.4691
2K
680.8000
101.4503
2K
680.6000
104.6467
2K
680.4000
118.4774
2K
680.3000
145.0970
2K
680.1000
109.6425
1K
680.0000
90.5494
1K
679.9000
105.4161
1K
679.7000
121.7147
1K
679.5000
134.9943
1K
679.4000
115.8087
911.9814
679.3000
126.2210
796.1727
679.1000
130.7508
669.9517
678.9000
88.3841
539.2009
678.8000
144.7215
450.8168
678.7000
105.8463
306.0953
678.6000
103.9938
200.2490
678.4000
96.2553
96.2553
678.1≈ 678.10
+ 0.00%
677.8000
129.4040
129.4040
677.5000
102.0103
231.4142
677.3000
127.2802
358.6945
677.1000
92.30{3}2
450.9945
676.9000
97.0581
548.0525
676.6000
139.0213
687.0739
676.3000
117.6892
804.7630
676.2000
5.0350
809.7980
676.1000
138.5099
948.3080
675.9000
95.3910
1K
675.6000
120.6104
1K
675.3000
130.3352
1K
675.1000
119.4948
1K
674.9000
132.8715
2K
674.6000
106.2443
2K
674.4000
121.4146
2K
674.1000
93.0871
2K
673.8000
117.2821
2K
673.6000
89.3309
2K
673.4000
148.2219
2K
673.2000
118.1731
2K
673.0000
93.8399
2K
672.8000
119.7053
3K
672.5000
115.6212
3K
672.3000
137.1831
3K
672.0000
114.7315
3K
671.8000
106.5680
3K
671.5000
116.5356
3K
671.2000
140.3573
3K
671.0000
122.0990
3K
670.8000
112.0517
4K
670.5000
88.1038
4K
669.7000
90.0570
4K
669.0000
114.7587
4K
668.0000
111.8778
4K
667.0000
82.1048
4K
666.2000
101.9441
4K
665.8000
87.9118
4K
665.0000
97.1417
4K
664.5000
106.6085
4K
663.6000
84.1441
4K
662.7000
92.8371
5K
662.0000
84.8649
5K
661.1000
94.7325
5K
660.6000
83.0537
5K
660.2000
86.4419
5K
659.7000
87.6451
5K
659.1000
102.6853
5K
658.8000
109.9490
5K
657.9000
89.0262
5K
657.6000
76.9852
5K
640.0000
0.1102
5K
0.8000
1.2500
5K
0.1000
45.0000
5K
Price
Amount (BNB)
Total (BNB)
830.0000
0.0627
5K
693.7000
111.9807
5K
693.5000
89.4597
5K
692.7000
86.8861
5K
692.5000
76.1301
5K
692.0000
112.7302
5K
691.6000
114.3722
5K
691.3000
87.0016
5K
690.9000
107.8718
5K
690.1000
93.0340
5K
689.5000
89.2299
4K
688.7000
95.3748
4K
687.9000
100.9989
4K
687.5000
111.8003
4K
686.8000
101.8944
4K
686.5000
113.4465
4K
685.8000
83.4582
4K
684.9000
104.0538
4K
684.0000
85.1856
4K
683.4000
108.7494
4K
682.7000
90.1317
3K
682.5000
114.1208
3K
682.4000
128.6205
3K
682.3000
117.9730
3K
682.1000
138.9237
3K
681.9000
88.6566
3K
681.8000
91.3030
3K
681.6000
114.9202
3K
681.5000
88.7892
3K
681.3000
115.8870
2K
681.2000
105.1519
2K
681.1000
118.1550
2K
681.0000
94.2428
2K
680.9000
106.4691
2K
680.8000
101.4503
2K
680.6000
104.6467
2K
680.4000
118.4774
2K
680.3000
145.0970
2K
680.1000
109.6425
1K
680.0000
90.5494
1K
679.9000
105.4161
1K
679.7000
121.7147
1K
679.5000
134.9943
1K
679.4000
115.8087
911.9814
679.3000
126.2210
796.1727
679.1000
130.7508
669.9517
678.9000
88.3841
539.2009
678.8000
144.7215
450.8168
678.7000
105.8463
306.0953
678.6000
103.9938
200.2490
678.4000
96.2553
96.2553
678.1≈ 678.10
+ 0.00%
Price
Amount (BNB)
Total (BNB)
678.1≈ 678.10
+ 0.00%
677.8000
129.4040
129.4040
677.5000
102.0103
231.4142
677.3000
127.2802
358.6945
677.1000
92.30{3}2
450.9945
676.9000
97.0581
548.0525
676.6000
139.0213
687.0739
676.3000
117.6892
804.7630
676.2000
5.0350
809.7980
676.1000
138.5099
948.3080
675.9000
95.3910
1K
675.6000
120.6104
1K
675.3000
130.3352
1K
675.1000
119.4948
1K
674.9000
132.8715
2K
674.6000
106.2443
2K
674.4000
121.4146
2K
674.1000
93.0871
2K
673.8000
117.2821
2K
673.6000
89.3309
2K
673.4000
148.2219
2K
673.2000
118.1731
2K
673.0000
93.8399
2K
672.8000
119.7053
3K
672.5000
115.6212
3K
672.3000
137.1831
3K
672.0000
114.7315
3K
671.8000
106.5680
3K
671.5000
116.5356
3K
671.2000
140.3573
3K
671.0000
122.0990
3K
670.8000
112.0517
4K
670.5000
88.1038
4K
669.7000
90.0570
4K
669.0000
114.7587
4K
668.0000
111.8778
4K
667.0000
82.1048
4K
666.2000
101.9441
4K
665.8000
87.9118
4K
665.0000
97.1417
4K
664.5000
106.6085
4K
663.6000
84.1441
4K
662.7000
92.8371
5K
662.0000
84.8649
5K
661.1000
94.7325
5K
660.6000
83.0537
5K
660.2000
86.4419
5K
659.7000
87.6451
5K
659.1000
102.6853
5K
658.8000
109.9490
5K
657.9000
89.0262
5K
657.6000
76.9852
5K
640.0000
0.1102
5K
0.8000
1.2500
5K
0.1000
45.0000
5K
Trades
Time
Price(USDT)
Amount(BNB)
00:44:00
678.1000
11.6723
00:43:55
678.1000
7.8835
00:43:51
678.0000
13.9423
00:43:47
678.1000
10.7243
00:43:43
678.1000
13.8468
00:43:39
678.1000
0.5683
00:43:35
678.1000
1.1945
00:43:30
678.1000
11.7864
00:43:30
677.9000
0.0814
00:43:26
677.7000
11.4208
00:43:22
677.7000
1.8105
00:43:17
677.7000
8.8475
00:43:13
677.6000
6.9483
00:43:09
677.4000
4.1225
00:43:05
677.2000
15.8684
00:43:05
677.1000
0.0966
00:42:58
676.9000
3.4205
00:42:54
676.9000
3.5910
00:42:50
676.9000
4.9818
00:42:45
676.8000
4.5733
00:42:41
676.8000
11.0778
00:42:37
676.8000
1.5188
00:42:33
676.7000
7.7668
00:42:28
676.6000
14.0610
00:42:24
676.5000
6.4768
00:42:20
676.4000
12.3068
00:42:16
676.4000
6.6113
00:42:12
676.2000
0.8560
00:42:12
676.4000
0.2353
00:42:12
676.4000
3.9438
00:42:07
676.4000
0.2353
00:42:03
676.4000
2.0738
00:42:03
676.4000
2.0178
00:42:03
676.4000
0.6768
00:42:03
676.4000
1.4845
00:41:59
676.5000
0.9743
00:41:55
676.4000
1.0480
00:41:55
676.5000
0.9698
00:41:51
676.5000
0.6768
00:41:47
676.5000
2.5325
00:41:46
676.6000
1.5478
00:41:46
676.6000
6.9608
00:41:42
676.6000
4.1790
00:41:38
676.6000
1.5478
00:41:34
676.6000
12.6875
00:41:30
676.8000
5.7218
00:41:26
676.7000
0.3715
00:41:21
676.6000
1.7705
00:41:17
676.5000
2.3998
00:41:13
676.5000
0.6458
00:41:09
676.5000
0.6860
00:41:05
676.5000
9.8393
00:41:00
676.6000
3.0018
00:40:56
676.6000
1.2238
00:40:52
676.6000
0.6788
00:40:48
676.6000
0.6978
00:40:44
676.6000
3.1793
00:40:40
676.4000
1.9608
00:40:35
676.4000
5.1120
00:40:31
676.5000
11.7363
00:40:27
676.5000
2.1418
00:40:23
676.3000
1.0665
00:40:18
676.2000
5.3333
00:40:14
676.2000
19.0213
00:40:10
676.1000
3.7823
00:40:06
676.1000
3.7210
00:40:06
676.3000
5.0595
00:40:02
676.4000
18.2030
00:39:57
676.5000
0.8783
00:39:53
676.5000
7.1915
00:39:49
676.6000
2.4910
00:39:45
676.4000
2.0965
00:39:41
676.3000
5.0595
00:39:41
676.5000
2.9630
00:39:41
676.5000
0.0648
00:39:37
676.5000
2.9630
00:39:36
676.7000
5.3853
00:39:32
676.7000
3.6060
00:39:32
676.7000
2.8068
00:39:32
676.7000
0.2283
00:39:32
676.7000
2.3503
00:39:28
676.7000
2.8068
00:39:24
676.9000
5.5553
00:39:19
676.9000
0.3770
00:39:15
676.9000
1.9988
00:39:11
676.9000
0.4120
00:39:06
676.8000
10.1053
00:39:02
676.9000
0.9743
00:38:58
676.9000
0.2378
00:38:53
676.7000
0.2283
00:38:49
676.7000
0.5368
00:38:49
676.7000
4.8485
00:38:45
677.0000
8.1678
00:38:41
677.2000
1.3548
00:38:37
677.2000
11.4305
00:38:32
677.2000
6.4155
00:38:28
677.0000
3.1210
00:38:24
676.9000
3.4088
00:38:20
676.7000
3.9615
00:38:20
676.7000
0.8870
Switch to Spot