BNB/USDT
697.6
≈ 697.60
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BNB
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
BNB/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of BNB/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.1
Price
Amount (BNB)
Total (BNB)
830.0000
0.0627
5K
713.0000
71.8692
5K
712.3000
85.6869
5K
711.6000
80.2440
5K
711.2000
72.6703
5K
710.7000
100.0926
5K
710.0000
91.8411
5K
709.6000
96.7954
5K
709.2000
97.6147
5K
708.9000
98.3118
5K
708.2000
103.0748
5K
707.8000
104.1095
4K
707.4000
83.2483
4K
706.7000
87.3621
4K
706.4000
92.0314
4K
706.2000
96.3817
4K
705.5000
103.7352
4K
705.3000
103.7556
4K
704.4000
106.4983
4K
703.7000
104.5705
4K
702.9000
113.3407
4K
702.2000
91.1746
3K
702.0000
118.8384
3K
701.8000
130.5062
3K
701.7000
111.190{3}
3K
701.5000
129.7472
3K
701.3000
113.8767
3K
701.1000
131.3018
3K
700.9000
90.2422
3K
700.8000
137.4022
3K
700.6000
115.4117
2K
700.5000
140.4052
2K
700.3000
103.5314
2K
700.2000
102.9182
2K
700.1000
116.4367
2K
699.9000
101.7393
2K
699.8000
110.2207
2K
699.7000
89.9496
2K
699.5000
125.1193
1K
699.4000
140.7341
1K
699.3000
142.1197
1K
699.1000
108.3910
1K
699.0000
130.2002
969.4201
698.8000
122.2370
839.2199
698.6000
118.2910
716.9829
698.4000
99.5096
598.6919
698.2000
102.5752
499.1824
698.0000
89.7778
396.6072
697.9000
94.1339
306.8293
697.8000
119.5925
212.6954
697.6000
93.1029
93.1029
697.6≈ 697.60
+ 0.00%
697.4000
120.0014
120.0014
697.2000
142.9942
262.9956
696.9000
106.4439
369.4394
696.7000
132.9631
502.4026
696.6000
141.4042
643.8068
696.5000
139.1222
782.9290
696.3000
127.2792
910.2082
696.2000
126.2451
1K
696.1000
131.9351
1K
695.9000
129.1555
1K
695.6000
105.8809
1K
695.4000
110.3049
2K
695.3000
126.1136
2K
695.2000
96.8652
2K
695.0000
92.1729
2K
694.9000
132.3538
2K
694.8000
95.5205
2K
694.6000
90.4868
2K
694.5000
96.8871
2K
694.3000
91.2227
2K
694.1000
139.6290
2K
694.0000
116.4141
3K
693.8000
130.1551
3K
693.6000
113.0392
3K
693.5000
111.6897
3K
693.4000
90.6529
3K
693.3000
87.1530
3K
693.1000
90.0528
3K
692.9000
119.8248
3K
692.7000
115.7135
3K
692.4000
131.8079
4K
692.2000
136.8670
4K
691.9000
96.8446
4K
691.7000
100.7112
4K
691.4000
136.2638
4K
691.2000
104.3816
4K
691.1000
142.8076
4K
691.0000
97.3941
4K
690.8000
100.9980
4K
690.5000
107.9922
5K
690.3000
133.7645
5K
690.2000
112.9477
5K
690.0000
118.3516
5K
689.7000
111.3809
5K
689.2000
90.3903
5K
688.9000
89.9031
5K
688.2000
109.0580
5K
688.0000
96.4238
5K
687.2000
109.0406
6K
686.2000
76.8357
6K
685.9000
86.5326
6K
685.1000
102.1178
6K
685.0000
84.3692
6K
684.8000
79.6810
6K
684.4000
82.0456
6K
683.6000
114.8707
6K
683.1000
84.6933
6K
682.6000
75.6748
6K
681.9000
107.3835
6K
681.8000
92.9065
7K
681.4000
87.1794
7K
681.3000
86.8477
7K
680.9000
95.0635
7K
680.8000
102.9302
7K
680.4000
113.7573
7K
680.0000
85.9366
7K
679.6000
89.1181
7K
679.0000
113.2254
7K
678.6000
104.0134
7K
678.5000
100.2913
8K
677.7000
94.3627
8K
677.6000
87.8331
8K
676.9000
110.6405
8K
670.0000
0.2015
8K
0.8000
1.2500
8K
0.1000
45.0000
8K
Price
Amount (BNB)
Total (BNB)
830.0000
0.0627
5K
713.0000
71.8692
5K
712.3000
85.6869
5K
711.6000
80.2440
5K
711.2000
72.6703
5K
710.7000
100.0926
5K
710.0000
91.8411
5K
709.6000
96.7954
5K
709.2000
97.6147
5K
708.9000
98.3118
5K
708.2000
103.0748
5K
707.8000
104.1095
4K
707.4000
83.2483
4K
706.7000
87.3621
4K
706.4000
92.0314
4K
706.2000
96.3817
4K
705.5000
103.7352
4K
705.3000
103.7556
4K
704.4000
106.4983
4K
703.7000
104.5705
4K
702.9000
113.3407
4K
702.2000
91.1746
3K
702.0000
118.8384
3K
701.8000
130.5062
3K
701.7000
111.190{3}
3K
701.5000
129.7472
3K
701.3000
113.8767
3K
701.1000
131.3018
3K
700.9000
90.2422
3K
700.8000
137.4022
3K
700.6000
115.4117
2K
700.5000
140.4052
2K
700.3000
103.5314
2K
700.2000
102.9182
2K
700.1000
116.4367
2K
699.9000
101.7393
2K
699.8000
110.2207
2K
699.7000
89.9496
2K
699.5000
125.1193
1K
699.4000
140.7341
1K
699.3000
142.1197
1K
699.1000
108.3910
1K
699.0000
130.2002
969.4201
698.8000
122.2370
839.2199
698.6000
118.2910
716.9829
698.4000
99.5096
598.6919
698.2000
102.5752
499.1824
698.0000
89.7778
396.6072
697.9000
94.1339
306.8293
697.8000
119.5925
212.6954
697.6000
93.1029
93.1029
697.6≈ 697.60
+ 0.00%
Price
Amount (BNB)
Total (BNB)
697.6≈ 697.60
+ 0.00%
697.4000
120.0014
120.0014
697.2000
142.9942
262.9956
696.9000
106.4439
369.4394
696.7000
132.9631
502.4026
696.6000
141.4042
643.8068
696.5000
139.1222
782.9290
696.3000
127.2792
910.2082
696.2000
126.2451
1K
696.1000
131.9351
1K
695.9000
129.1555
1K
695.6000
105.8809
1K
695.4000
110.3049
2K
695.3000
126.1136
2K
695.2000
96.8652
2K
695.0000
92.1729
2K
694.9000
132.3538
2K
694.8000
95.5205
2K
694.6000
90.4868
2K
694.5000
96.8871
2K
694.3000
91.2227
2K
694.1000
139.6290
2K
694.0000
116.4141
3K
693.8000
130.1551
3K
693.6000
113.0392
3K
693.5000
111.6897
3K
693.4000
90.6529
3K
693.3000
87.1530
3K
693.1000
90.0528
3K
692.9000
119.8248
3K
692.7000
115.7135
3K
692.4000
131.8079
4K
692.2000
136.8670
4K
691.9000
96.8446
4K
691.7000
100.7112
4K
691.4000
136.2638
4K
691.2000
104.3816
4K
691.1000
142.8076
4K
691.0000
97.3941
4K
690.8000
100.9980
4K
690.5000
107.9922
5K
690.3000
133.7645
5K
690.2000
112.9477
5K
690.0000
118.3516
5K
689.7000
111.3809
5K
689.2000
90.3903
5K
688.9000
89.9031
5K
688.2000
109.0580
5K
688.0000
96.4238
5K
687.2000
109.0406
6K
686.2000
76.8357
6K
685.9000
86.5326
6K
685.1000
102.1178
6K
685.0000
84.3692
6K
684.8000
79.6810
6K
684.4000
82.0456
6K
683.6000
114.8707
6K
683.1000
84.6933
6K
682.6000
75.6748
6K
681.9000
107.3835
6K
681.8000
92.9065
7K
681.4000
87.1794
7K
681.3000
86.8477
7K
680.9000
95.0635
7K
680.8000
102.9302
7K
680.4000
113.7573
7K
680.0000
85.9366
7K
679.6000
89.1181
7K
679.0000
113.2254
7K
678.6000
104.0134
7K
678.5000
100.2913
8K
677.7000
94.3627
8K
677.6000
87.8331
8K
676.9000
110.6405
8K
670.0000
0.2015
8K
0.8000
1.2500
8K
0.1000
45.0000
8K
Trades
Time
Price(USDT)
Amount(BNB)
06:03:51
697.6000
1.5390
06:03:47
697.8000
0.1135
06:03:43
697.8000
0.0863
06:03:38
697.8000
0.2503
06:03:34
697.7000
0.2930
06:03:26
697.7000
0.5203
06:03:22
697.8000
0.1033
06:03:18
697.8000
0.1335
06:03:13
697.8000
0.1480
06:03:09
697.8000
0.0280
06:03:05
697.8000
4.7300
06:03:01
697.8000
0.5910
06:02:57
697.7000
0.1078
06:02:48
697.7000
0.0818
06:02:44
697.7000
0.7235
06:02:36
697.7000
0.2400
06:02:32
697.7000
0.2000
06:02:28
697.7000
0.2895
06:02:23
697.8000
2.6678
06:02:11
697.7000
0.4163
06:02:07
697.7000
0.7373
06:02:03
697.7000
0.2700
06:01:58
697.7000
0.2103
06:01:54
697.7000
0.0258
06:01:50
697.7000
5.7348
06:01:46
697.6000
0.6065
06:01:42
697.6000
0.1993
06:01:33
697.6000
2.1440
06:01:29
697.7000
0.1078
06:01:25
697.7000
0.3055
06:01:17
697.8000
0.4508
06:01:13
697.8000
15.3165
06:01:04
697.7000
0.5783
06:01:00
697.8000
0.0928
06:00:56
697.8000
0.6408
06:00:52
697.9000
0.5688
06:00:48
697.8000
0.0625
06:00:43
697.8000
14.7790
06:00:39
697.7000
0.1940
06:00:35
697.7000
2.0545
06:00:31
697.7000
3.4495
06:00:27
697.7000
7.7818
06:00:27
697.5000
0.0802
06:00:22
697.4000
0.1763
06:00:18
697.4000
0.4003
06:00:14
697.4000
0.6228
06:00:10
697.4000
2.4755
06:00:02
697.7000
0.7350
05:59:57
697.7000
0.4918
05:59:53
697.9000
34.9385
05:59:49
698.1000
0.2298
05:59:44
698.1000
0.7845
05:59:36
698.1000
0.0713
05:59:32
698.1000
0.0313
05:59:28
698.1000
1.1470
05:59:19
698.2000
0.8755
05:59:15
698.2000
1.4453
05:59:11
698.2000
0.0463
05:59:07
698.2000
0.5385
05:59:03
698.1000
6.6405
05:58:58
698.0000
0.6910
05:58:54
698.0000
3.0955
05:58:50
697.9000
4.3473
05:58:46
697.9000
0.3013
05:58:42
697.9000
0.1493
05:58:38
697.9000
0.4210
05:58:33
697.9000
0.3555
05:58:29
697.9000
0.0320
05:58:25
697.9000
0.0555
05:58:17
697.9000
0.1343
05:58:13
697.9000
0.5113
05:58:08
697.9000
0.1505
05:58:04
697.9000
0.0270
05:58:00
697.9000
0.1133
05:57:56
697.9000
0.7298
05:57:52
697.9000
7.2098
05:57:48
697.8000
0.8460
05:57:43
697.8000
14.9708
05:57:39
697.8000
0.4423
05:57:35
697.9000
0.0843
05:57:31
697.9000
0.0358
05:57:27
697.9000
14.4298
05:57:22
697.9000
1.1218
05:57:18
697.9000
1.7498
05:57:14
698.0000
2.0665
05:57:06
698.1000
0.1850
05:57:02
698.1000
0.1253
05:56:57
698.1000
0.2778
05:56:53
698.1000
0.0680
05:56:49
698.1000
2.5353
05:56:45
698.1000
0.4190
05:56:37
698.1000
0.1113
05:56:32
698.1000
0.2895
05:56:28
698.1000
0.2860
05:56:24
698.1000
0.4230
05:56:20
698.1000
0.3138
05:56:16
698.2000
1.6008
05:56:12
698.2000
0.0425
05:56:07
698.1000
0.9100
05:56:03
698.1000
0.0445
Switch to Spot