BNB/USDT
542.4
≈ 542.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BNB
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
BNB/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of BNB/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.1
Price
Amount (BNB)
Total (BNB)
555.2000
3.4635
99.8266
554.9000
0.3289
96.3631
554.5000
2.4685
96.0342
554.2000
2.4673
93.5657
553.3000
2.3205
91.0985
552.8000
2.5302
88.7780
552.6000
2.4855
86.2478
552.1000
3.3670
83.7623
551.3000
3.0222
80.3953
550.7000
1.9081
77.3731
550.2000
2.8195
75.4649
549.3000
2.3739
72.6454
548.4000
1.3641
70.2715
547.7000
3.5127
68.9074
547.2000
2.8361
65.3947
546.5000
1.5338
62.5586
546.3000
1.5175
61.0248
546.2000
0.6203
59.5073
546.1000
3.4113
58.8870
546.0000
3.4834
55.4757
545.9000
0.4673
51.9923
545.8000
2.8937
51.5249
545.6000
0.3376
48.6312
545.5000
1.3508
48.2937
545.4000
3.1678
46.9429
545.3000
2.3284
43.7751
545.2000
1.2832
41.4467
545.1000
1.2807
40.1635
544.9000
1.8257
38.8828
544.8000
3.0585
37.0571
544.6000
1.3121
33.9986
544.4000
1.7931
32.6865
544.2000
2.4815
30.8935
544.0000
2.1070
28.4120
543.9000
1.2947
26.3050
543.8000
1.4320
25.0102
543.6000
0.9472
23.5782
543.5000
3.4713
22.6311
543.4000
3.1045
19.1598
543.3000
2.4213
16.0553
543.2000
2.6504
13.6340
543.1000
2.9497
10.9836
542.9000
0.7459
8.0339
542.7000
3.6806
7.2880
542.6000
1.9751
3.6074
542.5000
1.6323
1.6323
542.4≈ 542.40
+ 0.00%
542.4000
6.3132
6.3132
542.3000
0.3229
6.6361
542.2000
6.1279
12.7640
542.0000
5.6817
18.4457
541.7000
2.7373
21.1830
541.4000
2.4910
23.6740
541.2000
0.6965
24.3705
541.0000
1.8010
26.1715
540.8000
0.5736
26.7451
540.6000
0.5899
27.3350
540.4000
2.1897
29.5248
540.1000
0.5016
30.0264
539.9000
1.9951
32.0216
539.7000
0.7518
32.7734
539.4000
1.2795
34.0529
539.3000
2.7307
36.7835
539.0000
1.7873
38.5709
538.9000
2.5702
41.1411
538.6000
1.2071
42.3482
538.3000
0.6553
43.0035
538.1000
1.7514
44.7549
537.8000
0.6291
45.3841
537.6000
2.9788
48.3628
537.4000
3.4767
51.8395
537.2000
1.9350
53.7745
537.0000
2.7897
56.5642
536.8000
0.4717
57.0359
536.5000
2.4341
59.4700
536.3000
2.3432
61.8131
536.1000
1.7650
63.5781
535.9000
0.8453
64.4235
535.7000
0.5632
64.9867
535.5000
2.1808
67.1675
535.2000
2.3534
69.5210
534.4000
2.9037
72.4247
533.8000
1.9767
74.4013
533.0000
0.5477
74.9490
532.0000
0.8427
75.7918
531.0000
0.4094
76.2012
530.4000
1.3680
77.5692
529.7000
2.0014
79.5706
528.8000
0.3687
79.9392
528.2000
0.2133
80.1525
527.9000
0.6411
80.7937
527.3000
2.6905
83.4841
526.3000
3.1954
86.6795
525.9000
0.2219
86.9014
525.4000
1.9218
88.8231
525.0000
0.2584
89.0815
0.8000
1.2500
90.3315
0.1000
45.0000
135.3315
Price
Amount (BNB)
Total (BNB)
555.2000
3.4635
99.8266
554.9000
0.3289
96.3631
554.5000
2.4685
96.0342
554.2000
2.4673
93.5657
553.3000
2.3205
91.0985
552.8000
2.5302
88.7780
552.6000
2.4855
86.2478
552.1000
3.3670
83.7623
551.3000
3.0222
80.3953
550.7000
1.9081
77.3731
550.2000
2.8195
75.4649
549.3000
2.3739
72.6454
548.4000
1.3641
70.2715
547.7000
3.5127
68.9074
547.2000
2.8361
65.3947
546.5000
1.5338
62.5586
546.3000
1.5175
61.0248
546.2000
0.6203
59.5073
546.1000
3.4113
58.8870
546.0000
3.4834
55.4757
545.9000
0.4673
51.9923
545.8000
2.8937
51.5249
545.6000
0.3376
48.6312
545.5000
1.3508
48.2937
545.4000
3.1678
46.9429
545.3000
2.3284
43.7751
545.2000
1.2832
41.4467
545.1000
1.2807
40.1635
544.9000
1.8257
38.8828
544.8000
3.0585
37.0571
544.6000
1.3121
33.9986
544.4000
1.7931
32.6865
544.2000
2.4815
30.8935
544.0000
2.1070
28.4120
543.9000
1.2947
26.3050
543.8000
1.4320
25.0102
543.6000
0.9472
23.5782
543.5000
3.4713
22.6311
543.4000
3.1045
19.1598
543.3000
2.4213
16.0553
543.2000
2.6504
13.6340
543.1000
2.9497
10.9836
542.9000
0.7459
8.0339
542.7000
3.6806
7.2880
542.6000
1.9751
3.6074
542.5000
1.6323
1.6323
542.4≈ 542.40
+ 0.00%
Price
Amount (BNB)
Total (BNB)
542.4≈ 542.40
+ 0.00%
542.4000
6.3132
6.3132
542.3000
0.3229
6.6361
542.2000
6.1279
12.7640
542.0000
5.6817
18.4457
541.7000
2.7373
21.1830
541.4000
2.4910
23.6740
541.2000
0.6965
24.3705
541.0000
1.8010
26.1715
540.8000
0.5736
26.7451
540.6000
0.5899
27.3350
540.4000
2.1897
29.5248
540.1000
0.5016
30.0264
539.9000
1.9951
32.0216
539.7000
0.7518
32.7734
539.4000
1.2795
34.0529
539.3000
2.7307
36.7835
539.0000
1.7873
38.5709
538.9000
2.5702
41.1411
538.6000
1.2071
42.3482
538.3000
0.6553
43.0035
538.1000
1.7514
44.7549
537.8000
0.6291
45.3841
537.6000
2.9788
48.3628
537.4000
3.4767
51.8395
537.2000
1.9350
53.7745
537.0000
2.7897
56.5642
536.8000
0.4717
57.0359
536.5000
2.4341
59.4700
536.3000
2.3432
61.8131
536.1000
1.7650
63.5781
535.9000
0.8453
64.4235
535.7000
0.5632
64.9867
535.5000
2.1808
67.1675
535.2000
2.3534
69.5210
534.4000
2.9037
72.4247
533.8000
1.9767
74.4013
533.0000
0.5477
74.9490
532.0000
0.8427
75.7918
531.0000
0.4094
76.2012
530.4000
1.3680
77.5692
529.7000
2.0014
79.5706
528.8000
0.3687
79.9392
528.2000
0.2133
80.1525
527.9000
0.6411
80.7937
527.3000
2.6905
83.4841
526.3000
3.1954
86.6795
525.9000
0.2219
86.9014
525.4000
1.9218
88.8231
525.0000
0.2584
89.0815
0.8000
1.2500
90.3315
0.1000
45.0000
135.3315
Trades
Time
Price(USDT)
Amount(BNB)
03:17:13
542.4000
0.2926
03:17:05
542.4000
0.0256
03:17:00
542.4000
0.0316
03:16:56
542.3000
0.0324
03:16:52
542.3000
0.1228
03:16:48
542.3000
0.1677
03:16:44
542.4000
0.0279
03:16:35
542.4000
0.0409
03:16:27
542.3000
0.0256
03:16:19
542.3000
0.0413
03:16:15
542.3000
0.1496
03:16:06
542.3000
0.0362
03:16:02
542.3000
0.0912
03:15:58
542.2000
0.0421
03:15:49
542.2000
0.0706
03:15:41
542.2000
0.0293
03:15:37
542.2000
0.0281
03:15:25
542.1000
0.0646
03:15:16
542.1000
0.0557
03:15:12
542.1000
0.0628
03:15:05
541.8000
0.1193
03:14:53
541.8000
0.0609
03:14:36
541.8000
0.0298
03:14:32
541.9000
0.2246
03:14:20
541.9000
0.0397
03:14:16
541.9000
0.0633
03:14:16
541.9000
0.1271
03:14:16
541.9000
0.0790
03:14:16
541.9000
0.0537
03:14:16
541.9000
1.0026
03:14:16
541.9000
0.1113
03:14:16
541.9000
0.0633
03:14:07
541.9000
0.1271
03:14:03
542.0000
0.1290
03:13:59
542.0000
0.1757
03:13:55
541.9000
0.0790
03:13:51
541.9000
0.0537
03:13:47
541.9000
1.0026
03:13:42
541.9000
0.1745
03:13:34
541.9000
0.0867
03:13:34
541.9000
0.0014
03:13:30
541.9000
0.0867
03:13:26
542.0000
0.0451
03:13:17
542.0000
0.1685
03:13:13
542.0000
0.0276
03:13:01
542.0000
0.0276
03:12:48
542.0000
0.0252
03:12:44
541.9000
0.0882
03:12:40
541.9000
0.0295
03:12:36
541.9000
0.0465
03:12:32
542.0000
0.0588
03:12:19
542.1000
0.0327
03:12:19
542.1000
0.0374
03:12:19
542.1000
0.0327
03:12:15
542.2000
0.0674
03:12:07
542.2000
0.1188
03:12:03
542.1000
0.0327
03:11:54
542.0000
0.3142
03:11:50
542.1000
0.7056
03:11:46
542.2000
0.0423
03:11:42
542.2000
0.0423
03:11:38
542.3000
0.2753
03:11:38
542.3000
0.0572
03:11:38
542.3000
0.0528
03:11:38
542.3000
0.1320
03:11:38
542.3000
0.2753
03:11:34
542.3000
0.0572
03:11:30
542.3000
0.0528
03:11:25
542.3000
0.4073
03:11:17
542.3000
0.0586
03:11:13
542.2000
0.0303
03:10:56
542.2000
0.0286
03:10:48
542.2000
0.1999
03:10:48
542.2000
0.1086
03:10:39
542.3000
0.0506
03:10:35
542.3000
0.1175
03:10:31
542.2000
0.1086
03:10:23
542.2000
0.0327
03:10:19
542.2000
0.0579
03:10:14
542.1000
0.1327
03:10:06
542.1000
0.0087
03:10:06
542.1000
0.4465
03:09:46
542.2000
0.0383
03:09:46
542.2000
0.0390
03:09:46
542.2000
0.0292
03:09:46
542.2000
0.0483
03:09:46
542.2000
0.1030
03:09:46
542.2000
0.0383
03:09:41
542.2000
0.0390
03:09:33
542.2000
0.0292
03:09:29
542.2000
0.0483
03:09:25
542.2000
0.1413
03:09:21
542.2000
0.0480
03:09:16
542.1000
0.4465
03:09:00
542.3000
0.0585
03:08:55
542.2000
0.2572
03:08:47
542.1000
0.1056
03:08:43
542.0000
2.6849
03:08:39
541.9000
0.2661
03:08:35
541.8000
0.1203
Switch to Spot