BNB/USDT
567.9
≈ 567.90
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BNB
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
BNB/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of BNB/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.1
Price
Amount (BNB)
Total (BNB)
583.4000
31.1624
1K
582.5000
22.2195
1K
582.0000
31.7646
1K
581.3000
27.9250
988.0250
581.1000
30.7269
960.10{4}8
580.8000
23.4428
929.3731
580.4000
34.1569
905.9303
579.8000
23.3472
871.7735
579.4000
25.7546
848.4262
578.6000
28.1175
822.6717
578.1000
21.0201
794.5541
577.8000
31.7621
773.5341
577.2000
20.9328
741.7719
576.4000
21.8518
720.8391
575.6000
21.8306
698.9873
575.2000
24.2766
677.1567
574.9000
24.7811
652.8801
574.0000
31.8980
628.0990
573.6000
25.3599
596.2010
573.1000
27.9678
570.8411
572.6000
18.2522
542.8734
572.4000
15.5520
524.6211
572.2000
20.9598
509.0692
572.0000
19.2244
488.1093
571.8000
17.9956
468.8849
571.6000
17.7763
450.8893
571.4000
20.5600
433.1131
571.3000
15.5143
412.5531
571.1000
15.1598
397.0388
571.0000
20.6894
381.8790
570.9000
19.6577
361.1896
570.7000
18.9268
341.5319
570.5000
16.4719
322.6051
570.4000
15.6645
306.1332
570.2000
14.3913
290.4687
570.1000
20.4796
276.0774
570.0000
19.5731
255.5977
569.9000
15.9305
236.0246
569.8000
15.2762
220.0941
569.6000
20.2291
204.8179
569.4000
15.2723
184.5888
569.2000
14.2772
169.3165
569.1000
18.1113
155.0393
569.0000
17.9191
136.9281
568.9000
18.6530
119.0090
568.7000
18.2223
100.3559
568.6000
16.4340
82.1336
568.4000
17.5532
65.6996
568.3000
18.2363
48.1464
568.1000
17.4177
29.910{3}
568.0000
6.8143
12.4923
567.9000
5.6780
5.6780
567.9≈ 567.90
+ 0.00%
567.8000
5.7089
5.7089
567.6000
5.7595
11.4684
567.5000
6.2137
17.6821
567.3000
19.1072
36.7893
567.0000
17.8873
54.6767
566.8000
14.5449
69.2216
566.5000
19.2314
88.4529
566.3000
18.4963
106.9492
566.0000
19.9048
126.8541
565.8000
15.8836
142.7377
565.6000
14.9307
157.6684
565.4000
14.8317
172.5001
565.1000
18.0177
190.5179
564.8000
16.1095
206.6273
564.5000
18.5054
225.1328
564.3000
14.9031
240.0358
564.1000
21.0851
261.1209
563.9000
17.5050
278.6259
563.7000
14.7763
293.4023
563.4000
16.0223
309.4246
563.2000
15.5549
324.9794
562.9000
19.9106
344.8901
562.6000
16.8522
361.7422
562.4000
14.7504
376.4927
562.2000
17.2782
393.7709
561.9000
18.2712
412.0421
561.7000
14.3725
426.4146
561.4000
20.0566
446.4712
561.1000
16.0311
462.5022
560.8000
16.4966
478.9989
560.5000
20.2314
499.2303
560.2000
15.5695
514.7998
559.9000
16.7775
531.5772
559.3000
25.4160
556.9932
558.7000
32.0874
589.0806
558.2000
31.3992
620.4799
557.2000
34.7371
655.2169
556.8000
26.5973
681.8143
556.3000
28.1759
709.9902
555.4000
29.2765
739.2666
554.5000
21.9164
761.1831
553.8000
33.6934
794.8765
553.4000
26.0202
820.8967
552.8000
29.2135
850.1102
551.9000
33.3565
883.4667
551.4000
30.1492
913.6159
550.7000
30.4358
944.0517
550.2000
34.7968
978.8485
549.8000
23.5003
1K
549.5000
34.2415
1K
548.7000
31.3364
1K
548.1000
27.3025
1K
547.1000
34.0738
1K
0.8000
1.2500
1K
0.1000
45.0000
1K
Price
Amount (BNB)
Total (BNB)
583.4000
31.1624
1K
582.5000
22.2195
1K
582.0000
31.7646
1K
581.3000
27.9250
988.0250
581.1000
30.7269
960.10{4}8
580.8000
23.4428
929.3731
580.4000
34.1569
905.9303
579.8000
23.3472
871.7735
579.4000
25.7546
848.4262
578.6000
28.1175
822.6717
578.1000
21.0201
794.5541
577.8000
31.7621
773.5341
577.2000
20.9328
741.7719
576.4000
21.8518
720.8391
575.6000
21.8306
698.9873
575.2000
24.2766
677.1567
574.9000
24.7811
652.8801
574.0000
31.8980
628.0990
573.6000
25.3599
596.2010
573.1000
27.9678
570.8411
572.6000
18.2522
542.8734
572.4000
15.5520
524.6211
572.2000
20.9598
509.0692
572.0000
19.2244
488.1093
571.8000
17.9956
468.8849
571.6000
17.7763
450.8893
571.4000
20.5600
433.1131
571.3000
15.5143
412.5531
571.1000
15.1598
397.0388
571.0000
20.6894
381.8790
570.9000
19.6577
361.1896
570.7000
18.9268
341.5319
570.5000
16.4719
322.6051
570.4000
15.6645
306.1332
570.2000
14.3913
290.4687
570.1000
20.4796
276.0774
570.0000
19.5731
255.5977
569.9000
15.9305
236.0246
569.8000
15.2762
220.0941
569.6000
20.2291
204.8179
569.4000
15.2723
184.5888
569.2000
14.2772
169.3165
569.1000
18.1113
155.0393
569.0000
17.9191
136.9281
568.9000
18.6530
119.0090
568.7000
18.2223
100.3559
568.6000
16.4340
82.1336
568.4000
17.5532
65.6996
568.3000
18.2363
48.1464
568.1000
17.4177
29.910{3}
568.0000
6.8143
12.4923
567.9000
5.6780
5.6780
567.9≈ 567.90
+ 0.00%
Price
Amount (BNB)
Total (BNB)
567.9≈ 567.90
+ 0.00%
567.8000
5.7089
5.7089
567.6000
5.7595
11.4684
567.5000
6.2137
17.6821
567.3000
19.1072
36.7893
567.0000
17.8873
54.6767
566.8000
14.5449
69.2216
566.5000
19.2314
88.4529
566.3000
18.4963
106.9492
566.0000
19.9048
126.8541
565.8000
15.8836
142.7377
565.6000
14.9307
157.6684
565.4000
14.8317
172.5001
565.1000
18.0177
190.5179
564.8000
16.1095
206.6273
564.5000
18.5054
225.1328
564.3000
14.9031
240.0358
564.1000
21.0851
261.1209
563.9000
17.5050
278.6259
563.7000
14.7763
293.4023
563.4000
16.0223
309.4246
563.2000
15.5549
324.9794
562.9000
19.9106
344.8901
562.6000
16.8522
361.7422
562.4000
14.7504
376.4927
562.2000
17.2782
393.7709
561.9000
18.2712
412.0421
561.7000
14.3725
426.4146
561.4000
20.0566
446.4712
561.1000
16.0311
462.5022
560.8000
16.4966
478.9989
560.5000
20.2314
499.2303
560.2000
15.5695
514.7998
559.9000
16.7775
531.5772
559.3000
25.4160
556.9932
558.7000
32.0874
589.0806
558.2000
31.3992
620.4799
557.2000
34.7371
655.2169
556.8000
26.5973
681.8143
556.3000
28.1759
709.9902
555.4000
29.2765
739.2666
554.5000
21.9164
761.1831
553.8000
33.6934
794.8765
553.4000
26.0202
820.8967
552.8000
29.2135
850.1102
551.9000
33.3565
883.4667
551.4000
30.1492
913.6159
550.7000
30.4358
944.0517
550.2000
34.7968
978.8485
549.8000
23.5003
1K
549.5000
34.2415
1K
548.7000
31.3364
1K
548.1000
27.3025
1K
547.1000
34.0738
1K
0.8000
1.2500
1K
0.1000
45.0000
1K
Trades
Time
Price(USDT)
Amount(BNB)
22:41:18
567.9000
3.2018
22:41:14
568.0000
0.8312
22:41:13
568.0000
3.0336
22:41:13
568.0000
0.8312
22:41:09
568.0000
0.8312
22:41:05
568.0000
10.5310
22:41:05
567.9000
0.0422
22:41:05
567.8000
0.0480
22:41:00
567.8000
4.1440
22:41:00
567.8000
1.6550
22:41:00
567.8000
4.3658
22:40:56
567.9000
1.0470
22:40:56
567.9000
6.9856
22:40:56
567.9000
1.0470
22:40:52
567.9000
0.4414
22:40:52
567.9000
1.0470
22:40:47
567.9000
4.7264
22:40:47
567.9000
16.7766
22:40:47
567.9000
4.7264
22:40:43
567.9000
4.7264
22:40:39
567.8000
9.7956
22:40:34
567.7000
4.7914
22:40:34
567.7000
0.3282
22:40:30
567.7000
6.0549
22:40:30
567.7000
5.6341
22:40:30
567.7000
1.0870
22:40:30
567.7000
5.2961
22:40:26
567.7000
1.0870
22:40:21
567.7000
9.0602
22:40:17
567.7000
4.1054
22:40:13
567.6000
6.5178
22:40:13
567.6000
0.8430
22:40:07
567.6000
2.3526
22:40:07
567.6000
0.8430
22:40:03
567.6000
0.5906
22:40:03
567.6000
5.0802
22:40:03
567.6000
1.4336
22:39:59
567.6000
6.8824
22:39:54
567.5000
2.7938
22:39:50
567.4000
1.0014
22:39:45
567.4000
1.0358
22:39:41
567.2000
1.8080
22:39:41
567.2000
0.9890
22:39:41
567.2000
1.8080
22:39:37
567.2000
2.7970
22:39:32
567.1000
3.0678
22:39:28
567.0000
4.6120
22:39:24
567.0000
0.3902
22:39:20
567.0000
4.0168
22:39:15
567.0000
0.1698
22:39:15
567.2000
6.4806
22:39:15
567.2000
0.3390
22:39:15
567.2000
3.1400
22:39:15
567.2000
1.7012
22:39:15
567.2000
1.3852
22:39:15
567.2000
0.2542
22:39:11
567.2000
3.1400
22:39:07
567.2000
1.7012
22:39:02
567.2000
1.3852
22:38:58
567.2000
0.2542
22:38:53
567.2000
2.9764
22:38:49
567.1000
1.2380
22:38:45
567.0000
1.2638
22:38:45
567.0000
2.1324
22:38:45
567.0000
1.2638
22:38:40
566.9000
0.3570
22:38:36
566.9000
2.1066
22:38:36
566.9000
0.9040
22:38:36
566.9000
1.1630
22:38:31
566.9000
0.9040
22:38:27
567.0000
1.2638
22:38:22
566.9000
2.6222
22:38:22
566.9000
2.0670
22:38:18
566.9000
4.4348
22:38:18
566.8000
24.5631
22:38:18
566.7000
0.0951
22:38:14
566.6000
0.6301
22:38:14
566.5000
3.9651
22:38:14
566.4000
0.1321
22:38:09
566.4000
2.3040
22:38:09
566.4000
3.3504
22:38:09
566.4000
2.3040
22:38:05
566.5000
0.6454
22:38:00
566.6000
1.1919
22:38:00
566.6000
0.6301
22:37:56
566.6000
6.1951
22:37:56
566.8000
3.4160
22:37:52
566.9000
4.4348
22:37:47
567.0000
3.9340
22:37:47
567.1000
0.1474
22:37:43
567.1000
1.3234
22:37:38
567.2000
1.5920
22:37:34
567.1000
0.2001
22:37:34
567.2000
0.8474
22:37:34
567.2000
1.1155
22:37:30
567.2000
1.7263
22:37:30
567.2000
3.5694
22:37:30
567.2000
0.8474
22:37:26
567.2000
2.0829
22:37:26
567.2000
0.7589
Switch to Spot