BNB/USDT
622.2
≈ 622.20
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BNB
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
BNB/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of BNB/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.1
Price
Amount (BNB)
Total (BNB)
637.2000
27.5385
1K
636.4000
29.9163
988.5870
636.1000
20.2378
958.6707
635.7000
31.2949
938.4329
634.9000
30.0408
907.1380
634.6000
29.6247
877.0973
634.0000
29.3788
847.4726
633.1000
20.2549
818.0938
632.9000
21.9367
797.8389
632.4000
25.50{3}
775.9022
631.8000
27.3889
750.4022
631.6000
20.0118
723.0133
631.0000
21.3991
703.0016
630.4000
23.1194
681.6025
629.6000
30.3985
658.4830
628.9000
22.9124
628.0845
628.7000
20.9500
605.1721
628.0000
29.4853
584.2222
627.7000
22.5882
554.7369
627.4000
29.4022
532.1487
626.8000
31.5121
502.7465
626.6000
15.9820
471.2344
626.4000
13.7693
455.2524
626.2000
16.4545
441.4831
626.1000
18.9143
425.0286
626.0000
17.7547
406.1143
625.9000
13.6152
388.3596
625.8000
13.8646
374.7444
625.7000
18.3105
360.8798
625.6000
15.8552
342.5693
625.4000
13.1820
326.7141
625.2000
13.8121
313.5321
625.1000
13.3482
299.7200
624.9000
13.1612
286.3718
624.8000
14.0667
273.2106
624.7000
17.1618
259.1439
624.6000
13.4979
241.9821
624.4000
17.9668
228.4842
624.3000
15.0425
210.5175
624.1000
14.5786
195.4749
623.9000
16.1739
180.8963
623.7000
15.9802
164.7224
623.6000
15.4884
148.7422
623.5000
13.6852
133.2538
623.4000
17.8144
119.5686
623.2000
14.8320
101.7542
623.1000
14.3977
86.9222
622.9000
17.1994
72.5245
622.7000
16.5236
55.3250
622.5000
18.2882
38.8015
622.4000
14.7419
20.5132
622.3000
5.7714
5.7714
622.2≈ 622.20
+ 0.00%
622.2000
7.5947
7.5947
622.0000
4.8246
12.4193
621.9000
5.6507
18.0700
621.7000
14.2067
32.2767
621.4000
16.6481
48.9248
621.1000
15.9850
64.9098
620.8000
17.6361
82.5459
620.6000
15.7763
98.3222
620.3000
19.2696
117.5918
620.1000
13.2571
130.8488
619.9000
16.6478
147.4966
619.7000
18.6099
166.1065
619.4000
17.9378
184.0443
619.1000
14.2749
198.3192
618.8000
15.4133
213.7324
618.6000
18.9137
232.6461
618.3000
18.3160
250.9621
618.1000
18.8421
269.8042
617.9000
16.7096
286.5138
617.7000
13.1413
299.6551
617.4000
16.4902
316.1453
617.2000
18.4849
334.6302
616.9000
14.8620
349.4922
616.6000
17.1443
366.6365
616.4000
15.8602
382.4967
616.2000
18.4653
400.9620
616.0000
17.2793
418.2413
615.8000
17.6461
435.8874
615.6000
18.7496
454.6371
615.4000
14.3908
469.0279
615.1000
13.4168
482.4446
614.8000
14.0571
496.5017
614.5000
16.4756
512.9774
613.8000
23.0142
535.9916
613.4000
21.0{3}77
556.9923
613.0000
30.1890
587.1814
612.2000
21.2561
608.4374
611.9000
25.6641
634.1015
611.1000
24.0663
658.1678
610.2000
27.1566
685.3245
609.5000
31.8789
717.2034
608.8000
23.9953
741.1987
608.5000
20.8547
762.0533
607.8000
27.5335
789.5868
607.2000
31.0074
820.5942
606.9000
27.1339
847.7281
605.9000
24.6036
872.3316
605.2000
31.5969
903.9285
604.8000
24.1338
928.0623
603.9000
25.3603
953.4226
603.4000
26.9450
980.3676
603.0000
27.4032
1K
602.1000
28.5097
1K
0.8000
1.2500
1K
0.1000
45.0000
1K
Price
Amount (BNB)
Total (BNB)
637.2000
27.5385
1K
636.4000
29.9163
988.5870
636.1000
20.2378
958.6707
635.7000
31.2949
938.4329
634.9000
30.0408
907.1380
634.6000
29.6247
877.0973
634.0000
29.3788
847.4726
633.1000
20.2549
818.0938
632.9000
21.9367
797.8389
632.4000
25.50{3}
775.9022
631.8000
27.3889
750.4022
631.6000
20.0118
723.0133
631.0000
21.3991
703.0016
630.4000
23.1194
681.6025
629.6000
30.3985
658.4830
628.9000
22.9124
628.0845
628.7000
20.9500
605.1721
628.0000
29.4853
584.2222
627.7000
22.5882
554.7369
627.4000
29.4022
532.1487
626.8000
31.5121
502.7465
626.6000
15.9820
471.2344
626.4000
13.7693
455.2524
626.2000
16.4545
441.4831
626.1000
18.9143
425.0286
626.0000
17.7547
406.1143
625.9000
13.6152
388.3596
625.8000
13.8646
374.7444
625.7000
18.3105
360.8798
625.6000
15.8552
342.5693
625.4000
13.1820
326.7141
625.2000
13.8121
313.5321
625.1000
13.3482
299.7200
624.9000
13.1612
286.3718
624.8000
14.0667
273.2106
624.7000
17.1618
259.1439
624.6000
13.4979
241.9821
624.4000
17.9668
228.4842
624.3000
15.0425
210.5175
624.1000
14.5786
195.4749
623.9000
16.1739
180.8963
623.7000
15.9802
164.7224
623.6000
15.4884
148.7422
623.5000
13.6852
133.2538
623.4000
17.8144
119.5686
623.2000
14.8320
101.7542
623.1000
14.3977
86.9222
622.9000
17.1994
72.5245
622.7000
16.5236
55.3250
622.5000
18.2882
38.8015
622.4000
14.7419
20.5132
622.3000
5.7714
5.7714
622.2≈ 622.20
+ 0.00%
Price
Amount (BNB)
Total (BNB)
622.2≈ 622.20
+ 0.00%
622.2000
7.5947
7.5947
622.0000
4.8246
12.4193
621.9000
5.6507
18.0700
621.7000
14.2067
32.2767
621.4000
16.6481
48.9248
621.1000
15.9850
64.9098
620.8000
17.6361
82.5459
620.6000
15.7763
98.3222
620.3000
19.2696
117.5918
620.1000
13.2571
130.8488
619.9000
16.6478
147.4966
619.7000
18.6099
166.1065
619.4000
17.9378
184.0443
619.1000
14.2749
198.3192
618.8000
15.4133
213.7324
618.6000
18.9137
232.6461
618.3000
18.3160
250.9621
618.1000
18.8421
269.8042
617.9000
16.7096
286.5138
617.7000
13.1413
299.6551
617.4000
16.4902
316.1453
617.2000
18.4849
334.6302
616.9000
14.8620
349.4922
616.6000
17.1443
366.6365
616.4000
15.8602
382.4967
616.2000
18.4653
400.9620
616.0000
17.2793
418.2413
615.8000
17.6461
435.8874
615.6000
18.7496
454.6371
615.4000
14.3908
469.0279
615.1000
13.4168
482.4446
614.8000
14.0571
496.5017
614.5000
16.4756
512.9774
613.8000
23.0142
535.9916
613.4000
21.0{3}77
556.9923
613.0000
30.1890
587.1814
612.2000
21.2561
608.4374
611.9000
25.6641
634.1015
611.1000
24.0663
658.1678
610.2000
27.1566
685.3245
609.5000
31.8789
717.2034
608.8000
23.9953
741.1987
608.5000
20.8547
762.0533
607.8000
27.5335
789.5868
607.2000
31.0074
820.5942
606.9000
27.1339
847.7281
605.9000
24.6036
872.3316
605.2000
31.5969
903.9285
604.8000
24.1338
928.0623
603.9000
25.3603
953.4226
603.4000
26.9450
980.3676
603.0000
27.4032
1K
602.1000
28.5097
1K
0.8000
1.2500
1K
0.1000
45.0000
1K
Trades
Time
Price(USDT)
Amount(BNB)
06:26:16
622.2000
0.1637
06:26:16
622.2000
1.2430
06:26:07
622.2000
1.7645
06:26:07
622.2000
1.2175
06:26:07
622.2000
0.0255
06:26:03
622.2000
1.2095
06:26:03
622.2000
0.0080
06:25:59
622.2000
1.2350
06:25:55
622.2000
0.6665
06:25:55
622.2000
1.2430
06:25:51
622.2000
0.4005
06:25:51
622.2000
3.9430
06:25:51
622.2000
0.5894
06:25:51
622.2000
1.6435
06:25:46
622.2000
3.9430
06:25:42
622.2000
0.0900
06:25:42
622.2000
0.0341
06:25:42
622.2000
0.0900
06:25:38
622.2000
0.6467
06:25:38
622.2000
0.1241
06:25:34
622.2000
2.7020
06:25:34
622.2000
2.9798
06:25:34
622.2000
2.7020
06:25:29
622.2000
4.2402
06:25:29
622.2000
1.3940
06:25:29
622.2000
4.2878
06:25:24
622.2000
1.3940
06:25:20
622.2000
0.9440
06:25:20
622.2000
0.0708
06:25:20
622.2000
4.2140
06:25:20
622.2000
1.3970
06:25:16
622.2000
0.0708
06:25:07
622.2000
4.2140
06:25:03
622.3000
1.7143
06:25:03
622.3000
2.8080
06:25:03
622.3000
1.7143
06:24:59
622.4000
1.1648
06:24:55
622.4000
2.4400
06:24:51
622.4000
1.7705
06:24:47
622.4000
1.2983
06:24:38
622.4000
3.9313
06:24:34
622.3000
1.7143
06:24:30
622.3000
0.0488
06:24:21
622.3000
2.5344
06:24:21
622.3000
0.2508
06:24:21
622.3000
2.2107
06:24:21
622.3000
3.6008
06:24:17
622.3000
0.2508
06:24:13
622.2000
11.4660
06:24:13
622.2000
0.0080
06:24:09
622.2000
9.6218
06:24:09
622.2000
0.0080
06:24:05
622.2000
0.0648
06:24:05
622.2000
5.0279
06:24:05
622.2000
0.0728
06:24:01
622.2000
0.0070
06:24:01
622.2000
4.2590
06:24:01
622.2000
0.0070
06:23:56
622.2000
1.9905
06:23:56
622.2000
0.0070
06:23:52
622.2000
6.3658
06:23:52
622.3000
58.7438
06:23:48
622.4000
1.0765
06:23:48
622.5000
0.1220
06:23:44
622.5000
1.8220
06:23:39
622.5000
0.3965
06:23:35
622.5000
2.6035
06:23:31
622.5000
1.8900
06:23:27
622.5000
1.4813
06:23:27
622.5000
0.2812
06:23:23
622.6000
0.0803
06:23:18
622.5000
0.4738
06:23:18
622.5000
1.3265
06:23:18
622.5000
1.3265
06:23:18
622.5000
0.1992
06:23:14
622.5000
2.1918
06:23:10
622.5000
0.7550
06:23:06
622.5000
1.3265
06:23:02
622.5000
1.0640
06:23:02
622.6000
0.2625
06:22:57
622.6000
1.2512
06:22:57
622.6000
2.2203
06:22:57
622.6000
1.2070
06:22:57
622.6000
1.2493
06:22:57
622.6000
0.1159
06:22:57
622.6000
1.2873
06:22:57
622.6000
0.1106
06:22:53
622.6000
2.2203
06:22:49
622.6000
0.2817
06:22:49
622.6000
0.9253
06:22:45
622.6000
1.3653
06:22:40
622.6000
1.2873
06:22:36
622.6000
2.6125
06:22:32
622.7000
0.4533
06:22:32
622.7000
1.6925
06:22:32
622.7000
2.6880
06:22:32
622.7000
0.4533
06:22:28
622.7000
1.6925
06:22:23
622.7000
0.4972
06:22:23
622.8000
0.7748
Switch to Spot