BCH/USDT
482.4
≈ 482.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BCH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
BCH/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of BCH/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.1
Price
Amount (BCH)
Total (BCH)
494.7000
0.4273
60.8758
493.8000
2.4301
60.4484
493.6000
1.1198
58.0183
493.4000
2.5093
56.8985
492.5000
1.2787
54.3892
491.9000
0.1978
53.1105
491.4000
3.9515
52.9126
491.1000
1.7876
48.9611
490.2000
1.1120
47.1735
489.3000
0.2124
46.0614
488.7000
2.1304
45.8490
487.8000
0.3546
43.7187
487.3000
3.7232
43.3641
486.9000
0.2451
39.6409
486.0000
0.8658
39.3958
485.8000
1.8603
38.530{3}1
485.7000
0.6308
36.6697
485.6000
3.2388
36.0389
485.4000
2.0466
32.8001
485.2000
3.270{3}
30.7536
485.1000
0.8871
27.4836
485.0000
2.4402
26.5964
484.8000
0.7320
24.1562
484.6000
0.6247
23.4242
484.5000
2.5391
22.7995
484.3000
1.4515
20.2604
484.2000
0.5513
18.8089
484.1000
0.7517
18.2575
484.0000
0.8393
17.5059
483.9000
1.7511
16.6666
483.7000
3.0639
14.9155
483.5000
1.7517
11.8516
483.4000
0.5420
10.0998
483.2000
2.9775
9.5578
483.1000
2.4617
6.5803
483.0000
1.1443
4.1186
482.9000
1.4338
2.9743
482.8000
0.4351
1.5405
482.7000
1.1054
1.1054
482.4≈ 482.40
+ 0.00%
482.6000
0.8616
0.8616
482.4000
2.4196
3.2812
482.2000
1.5228
4.8040
482.1000
3.2232
8.0272
482.0000
0.6754
8.7026
481.8000
3.2314
11.9340
481.6000
2.2408
14.1748
481.4000
2.0314
16.2062
481.1000
0.5770
16.7831
480.9000
2.9464
19.7295
480.6000
3.3153
23.0449
480.3000
2.6994
25.7442
480.2000
0.5157
26.2599
480.0000
2.9007
29.1606
479.8000
1.3273
30.4879
479.7000
2.7846
33.2725
479.5000
2.8498
36.1222
479.3000
2.2585
38.3808
479.0000
2.9197
41.3004
478.8000
1.3521
42.6525
478.7000
1.0712
43.7237
478.4000
2.5463
46.2700
478.1000
1.1214
47.3914
477.9000
2.3830
49.7744
477.7000
3.0486
52.8231
477.6000
1.3878
54.2109
477.3000
2.4493
56.6601
477.0000
2.2207
58.8809
476.8000
1.0834
59.9643
476.6000
1.1412
61.1055
476.3000
0.6636
61.7691
475.3000
3.9117
65.6808
474.8000
0.8871
66.5679
474.2000
4.0218
70.5898
473.2000
2.4193
73.0090
472.5000
2.1696
75.1787
471.5000
1.7159
76.8946
470.5000
1.4018
78.2965
470.1000
0.4208
78.7173
469.5000
1.2661
79.9834
468.8000
1.6209
81.6044
467.8000
3.0675
84.6719
467.5000
3.5488
88.2207
467.2000
0.5847
88.8053
466.2000
2.3681
91.1735
430.0000
0.1802
91.3537
0.3000
3.3333
94.6870
0.1000
50.0000
144.6870
Price
Amount (BCH)
Total (BCH)
494.7000
0.4273
60.8758
493.8000
2.4301
60.4484
493.6000
1.1198
58.0183
493.4000
2.5093
56.8985
492.5000
1.2787
54.3892
491.9000
0.1978
53.1105
491.4000
3.9515
52.9126
491.1000
1.7876
48.9611
490.2000
1.1120
47.1735
489.3000
0.2124
46.0614
488.7000
2.1304
45.8490
487.8000
0.3546
43.7187
487.3000
3.7232
43.3641
486.9000
0.2451
39.6409
486.0000
0.8658
39.3958
485.8000
1.8603
38.530{3}1
485.7000
0.6308
36.6697
485.6000
3.2388
36.0389
485.4000
2.0466
32.8001
485.2000
3.270{3}
30.7536
485.1000
0.8871
27.4836
485.0000
2.4402
26.5964
484.8000
0.7320
24.1562
484.6000
0.6247
23.4242
484.5000
2.5391
22.7995
484.3000
1.4515
20.2604
484.2000
0.5513
18.8089
484.1000
0.7517
18.2575
484.0000
0.8393
17.5059
483.9000
1.7511
16.6666
483.7000
3.0639
14.9155
483.5000
1.7517
11.8516
483.4000
0.5420
10.0998
483.2000
2.9775
9.5578
483.1000
2.4617
6.5803
483.0000
1.1443
4.1186
482.9000
1.4338
2.9743
482.8000
0.4351
1.5405
482.7000
1.1054
1.1054
482.4≈ 482.40
+ 0.00%
Price
Amount (BCH)
Total (BCH)
482.4≈ 482.40
+ 0.00%
482.6000
0.8616
0.8616
482.4000
2.4196
3.2812
482.2000
1.5228
4.8040
482.1000
3.2232
8.0272
482.0000
0.6754
8.7026
481.8000
3.2314
11.9340
481.6000
2.2408
14.1748
481.4000
2.0314
16.2062
481.1000
0.5770
16.7831
480.9000
2.9464
19.7295
480.6000
3.3153
23.0449
480.3000
2.6994
25.7442
480.2000
0.5157
26.2599
480.0000
2.9007
29.1606
479.8000
1.3273
30.4879
479.7000
2.7846
33.2725
479.5000
2.8498
36.1222
479.3000
2.2585
38.3808
479.0000
2.9197
41.3004
478.8000
1.3521
42.6525
478.7000
1.0712
43.7237
478.4000
2.5463
46.2700
478.1000
1.1214
47.3914
477.9000
2.3830
49.7744
477.7000
3.0486
52.8231
477.6000
1.3878
54.2109
477.3000
2.4493
56.6601
477.0000
2.2207
58.8809
476.8000
1.0834
59.9643
476.6000
1.1412
61.1055
476.3000
0.6636
61.7691
475.3000
3.9117
65.6808
474.8000
0.8871
66.5679
474.2000
4.0218
70.5898
473.2000
2.4193
73.0090
472.5000
2.1696
75.1787
471.5000
1.7159
76.8946
470.5000
1.4018
78.2965
470.1000
0.4208
78.7173
469.5000
1.2661
79.9834
468.8000
1.6209
81.6044
467.8000
3.0675
84.6719
467.5000
3.5488
88.2207
467.2000
0.5847
88.8053
466.2000
2.3681
91.1735
430.0000
0.1802
91.3537
0.3000
3.3333
94.6870
0.1000
50.0000
144.6870
Trades
Time
Price(USDT)
Amount(BCH)
06:45:35
482.4000
0.1934
06:45:18
482.3000
0.1044
06:45:18
482.3000
0.0376
06:45:18
482.3000
0.1044
06:45:02
482.3000
0.1420
06:44:57
482.3000
0.0297
06:44:53
482.3000
0.0504
06:44:53
482.3000
0.0257
06:44:53
482.3000
0.0504
06:44:49
482.3000
0.0760
06:44:45
482.4000
0.0754
06:44:41
482.4000
0.0569
06:44:41
482.4000
0.1094
06:44:32
482.4000
0.0569
06:44:24
482.4000
0.1094
06:44:20
482.4000
0.8004
06:44:16
482.4000
0.1798
06:44:08
482.4000
0.1928
06:44:04
482.3000
1.5005
06:44:04
482.1000
0.0581
06:43:55
482.0000
0.1826
06:43:51
481.9000
0.1167
06:43:51
481.9000
0.1845
06:43:47
481.9000
0.2861
06:43:47
481.9000
0.0067
06:43:30
481.9000
0.0293
06:43:30
481.9000
0.4413
06:43:26
481.9000
0.0360
06:43:18
481.9000
0.2861
06:43:14
481.9000
0.0780
06:43:10
481.8000
0.2008
06:42:57
481.9000
0.0977
06:42:57
481.9000
0.1987
06:42:57
481.9000
0.0977
06:42:53
481.9000
0.2964
06:42:45
481.9000
0.0427
06:42:32
481.9000
0.2397
06:42:24
481.8000
0.1402
06:42:20
481.6000
0.2502
06:42:16
481.6000
0.0278
06:42:16
481.6000
0.0910
06:42:16
481.6000
0.2115
06:42:16
481.6000
0.0804
06:42:16
481.6000
0.0566
06:42:16
481.6000
0.0252
06:42:16
481.6000
0.0278
06:42:12
481.6000
0.0910
06:42:07
481.6000
0.2115
06:42:03
481.6000
0.0804
06:41:59
481.6000
0.0566
06:41:55
481.6000
0.0530
06:41:51
481.9000
0.1304
06:41:46
482.0000
0.0602
06:41:46
482.0000
0.2009
06:41:46
482.0000
0.0833
06:41:46
482.0000
0.0603
06:41:46
482.0000
0.1114
06:41:42
482.0000
0.0602
06:41:34
482.2000
1.1918
06:41:34
482.1000
0.1164
06:41:26
482.1000
1.4024
06:41:18
482.0000
0.2009
06:41:14
482.0000
0.0833
06:41:09
482.0000
0.0603
06:41:05
482.0000
0.1716
06:41:01
482.0000
1.1030
06:40:53
482.0000
0.0478
06:40:53
482.0000
0.6967
06:40:53
482.0000
0.0478
06:40:49
482.0000
0.0478
06:40:44
482.0000
0.1062
06:40:24
482.1000
0.3153
06:40:19
482.1000
0.0976
06:40:19
482.1000
0.2199
06:40:19
482.2000
0.0852
06:40:15
482.3000
0.1242
06:40:11
482.3000
0.1242
06:40:03
482.3000
1.0174
06:39:59
482.2000
0.0478
06:39:51
482.1000
0.0976
06:39:46
482.1000
0.2199
06:39:38
482.1000
0.0598
06:39:26
482.0000
0.1566
06:39:17
482.0000
0.1998
06:39:13
482.1000
0.1467
06:39:09
482.0000
0.3606
06:39:05
481.8000
0.0896
06:38:52
481.7000
0.1538
06:38:48
481.7000
0.1498
06:38:44
481.8000
0.4546
06:38:27
481.9000
0.0782
06:38:27
481.9000
0.0142
06:38:27
481.9000
0.0782
06:38:19
481.9000
0.0924
06:38:15
482.0000
0.7346
06:38:06
482.0000
0.7346
06:38:02
481.6000
0.1179
06:37:58
481.5000
0.0990
06:37:50
481.4000
0.0339
06:37:42
481.4000
0.0591
Switch to Spot