BCH/USDT
342.3
≈ 342.30
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BCH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
BCH/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of BCH/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.1
Price
Amount (BCH)
Total (BCH)
354.8000
4.0374
106.6708
354.2000
1.3657
102.6334
353.4000
2.7228
101.2677
352.6000
0.8801
98.5450
351.7000
3.2120
97.6649
351.2000
4.3869
94.4528
351.0000
1.1937
90.0659
350.4000
3.8553
88.8723
349.9000
5.5854
85.0169
349.3000
5.1179
79.4315
348.4000
2.3150
74.3136
347.7000
4.1070
71.9986
346.8000
3.3958
67.8916
346.2000
2.8435
64.4957
346.0000
2.2249
61.6523
345.2000
3.8418
59.4274
345.1000
2.3528
55.5856
345.0000
4.5016
53.2328
344.9000
3.8824
48.7312
344.8000
4.6350
44.8488
344.6000
0.7382
40.2138
344.5000
1.6235
39.4756
344.4000
1.0307
37.8521
344.3000
2.1181
36.8214
344.1000
3.2103
34.7033
344.0000
0.6863
31.4930
343.9000
1.8379
30.8066
343.7000
0.9039
28.9687
343.6000
4.2875
28.0648
343.5000
3.4582
23.7774
343.3000
1.6407
20.3192
343.2000
3.7230
18.6784
343.1000
1.9234
14.9554
343.0000
1.0136
13.0320
342.9000
3.0830
12.0184
342.8000
1.6159
8.9354
342.6000
3.8157
7.3195
342.4000
3.5038
3.5038
342.3≈ 342.30
+ 0.00%
342.3000
1.1632
1.1632
342.0000
0.8670
2.0302
341.9000
2.1303
4.1605
341.6000
0.8499
5.0103
341.4000
1.3186
6.3290
341.2000
4.0736
10.4026
341.0000
1.3474
11.7500
340.8000
4.3107
16.0607
340.7000
2.1266
18.1872
340.6000
4.3416
22.5288
340.4000
3.5833
26.1121
340.1000
3.2257
29.3378
339.9000
1.1124
30.4503
339.7000
1.5179
31.9681
339.4000
2.5843
34.5525
339.2000
3.3264
37.8789
339.0000
1.5650
39.4439
338.7000
1.5001
40.9440
338.5000
0.8034
41.7474
338.3000
1.8574
43.6048
338.1000
1.5887
45.1934
337.8000
3.3368
48.5303
337.6000
1.8146
50.3449
337.4000
2.2831
52.6279
337.3000
1.0615
53.6894
337.2000
2.2613
55.9507
337.1000
2.7193
58.6700
336.9000
2.7956
61.4656
336.7000
1.9976
63.4632
336.6000
0.9927
64.4559
335.7000
2.6666
67.1225
335.4000
2.2355
69.3580
334.7000
3.8311
73.1891
333.7000
4.0696
77.2587
332.9000
2.1506
79.4093
331.9000
4.0823
83.4917
331.2000
5.1814
88.6730
330.6000
2.9944
91.6674
329.9000
0.3993
92.0668
329.6000
2.3881
94.4549
329.0000
0.7664
95.2213
328.0000
3.4708
98.6920
327.1000
5.6187
104.3107
326.2000
0.7174
105.0281
325.5000
4.2371
109.2652
0.3000
3.3333
112.5985
0.1000
50.0000
162.5985
Price
Amount (BCH)
Total (BCH)
354.8000
4.0374
106.6708
354.2000
1.3657
102.6334
353.4000
2.7228
101.2677
352.6000
0.8801
98.5450
351.7000
3.2120
97.6649
351.2000
4.3869
94.4528
351.0000
1.1937
90.0659
350.4000
3.8553
88.8723
349.9000
5.5854
85.0169
349.3000
5.1179
79.4315
348.4000
2.3150
74.3136
347.7000
4.1070
71.9986
346.8000
3.3958
67.8916
346.2000
2.8435
64.4957
346.0000
2.2249
61.6523
345.2000
3.8418
59.4274
345.1000
2.3528
55.5856
345.0000
4.5016
53.2328
344.9000
3.8824
48.7312
344.8000
4.6350
44.8488
344.6000
0.7382
40.2138
344.5000
1.6235
39.4756
344.4000
1.0307
37.8521
344.3000
2.1181
36.8214
344.1000
3.2103
34.7033
344.0000
0.6863
31.4930
343.9000
1.8379
30.8066
343.7000
0.9039
28.9687
343.6000
4.2875
28.0648
343.5000
3.4582
23.7774
343.3000
1.6407
20.3192
343.2000
3.7230
18.6784
343.1000
1.9234
14.9554
343.0000
1.0136
13.0320
342.9000
3.0830
12.0184
342.8000
1.6159
8.9354
342.6000
3.8157
7.3195
342.4000
3.5038
3.5038
342.3≈ 342.30
+ 0.00%
Price
Amount (BCH)
Total (BCH)
342.3≈ 342.30
+ 0.00%
342.3000
1.1632
1.1632
342.0000
0.8670
2.0302
341.9000
2.1303
4.1605
341.6000
0.8499
5.0103
341.4000
1.3186
6.3290
341.2000
4.0736
10.4026
341.0000
1.3474
11.7500
340.8000
4.3107
16.0607
340.7000
2.1266
18.1872
340.6000
4.3416
22.5288
340.4000
3.5833
26.1121
340.1000
3.2257
29.3378
339.9000
1.1124
30.4503
339.7000
1.5179
31.9681
339.4000
2.5843
34.5525
339.2000
3.3264
37.8789
339.0000
1.5650
39.4439
338.7000
1.5001
40.9440
338.5000
0.8034
41.7474
338.3000
1.8574
43.6048
338.1000
1.5887
45.1934
337.8000
3.3368
48.5303
337.6000
1.8146
50.3449
337.4000
2.2831
52.6279
337.3000
1.0615
53.6894
337.2000
2.2613
55.9507
337.1000
2.7193
58.6700
336.9000
2.7956
61.4656
336.7000
1.9976
63.4632
336.6000
0.9927
64.4559
335.7000
2.6666
67.1225
335.4000
2.2355
69.3580
334.7000
3.8311
73.1891
333.7000
4.0696
77.2587
332.9000
2.1506
79.4093
331.9000
4.0823
83.4917
331.2000
5.1814
88.6730
330.6000
2.9944
91.6674
329.9000
0.3993
92.0668
329.6000
2.3881
94.4549
329.0000
0.7664
95.2213
328.0000
3.4708
98.6920
327.1000
5.6187
104.3107
326.2000
0.7174
105.0281
325.5000
4.2371
109.2652
0.3000
3.3333
112.5985
0.1000
50.0000
162.5985
Trades
Time
Price(USDT)
Amount(BCH)
00:28:41
342.3000
0.0331
00:28:32
342.3000
0.0272
00:28:20
342.3000
0.0272
00:27:59
342.5000
0.0360
00:27:55
342.5000
0.0574
00:27:22
342.5000
0.0273
00:27:22
342.5000
0.2269
00:27:22
342.5000
0.0273
00:27:18
342.6000
0.1158
00:26:57
342.6000
0.0353
00:26:40
342.6000
0.0353
00:26:11
342.7000
0.0319
00:26:11
342.7000
0.3122
00:25:55
342.8000
0.0316
00:25:37
342.7000
0.0319
00:25:33
342.8000
0.0419
00:25:12
342.8000
0.0419
00:24:56
342.7000
0.2740
00:24:56
342.7000
0.0424
00:24:56
342.7000
0.0277
00:24:26
342.7000
0.0424
00:24:18
342.7000
0.0277
00:24:10
342.5000
0.2542
00:23:36
342.4000
0.2935
00:23:32
342.4000
0.2327
00:23:24
342.3000
0.0259
00:23:20
342.5000
3.0835
00:23:07
342.6000
0.0486
00:23:07
342.6000
0.0320
00:23:07
342.6000
0.0380
00:23:07
342.6000
0.0486
00:22:46
342.6000
0.0320
00:22:29
342.6000
0.0866
00:22:16
342.7000
0.0265
00:21:51
342.5000
0.0650
00:21:22
342.4000
0.0890
00:21:18
342.4000
0.0890
00:21:10
342.4000
0.1306
00:20:45
342.2000
0.3510
00:20:15
342.2000
0.8298
00:20:07
342.3000
0.0355
00:19:51
342.3000
0.0355
00:19:29
342.3000
0.2209
00:19:16
342.3000
0.2209
00:19:12
342.4000
0.2424
00:19:12
342.6000
0.0251
00:19:12
342.6000
0.0230
00:19:12
342.6000
0.0251
00:18:43
342.6000
0.0481
00:18:09
342.6000
0.2347
00:17:56
342.5000
0.7794
00:17:52
342.4000
0.2424
00:17:48
342.7000
0.7413
00:17:48
342.7000
0.6758
00:17:44
342.7000
0.1960
00:17:44
342.7000
1.2211
00:17:35
342.9000
0.1630
00:17:31
342.9000
0.1630
00:17:23
343.0000
0.0298
00:17:14
343.0000
0.0298
00:16:45
343.0000
0.1464
00:16:45
343.0000
0.2974
00:16:45
343.0000
0.1464
00:16:43
343.0000
0.0126
00:16:43
343.0000
0.4313
00:16:36
343.2000
0.0797
00:16:32
343.1000
0.0292
00:16:28
343.0000
0.4313
00:16:20
342.8000
0.0274
00:16:12
342.7000
1.2211
00:15:59
342.7000
0.1144
00:15:46
342.7000
0.10{3}
00:15:27
342.3000
0.1076
00:15:22
342.3000
0.3560
00:15:18
342.5000
0.0350
00:15:18
342.6000
0.1051
00:15:18
342.6000
0.0332
00:15:18
342.6000
0.1051
00:15:13
342.6000
0.1051
00:15:06
342.7000
0.0265
00:14:31
342.5000
0.0350
00:13:58
342.6000
0.0474
00:13:41
342.7000
0.0253
00:13:24
342.5000
0.0267
00:12:55
342.4000
0.0392
00:12:30
342.2000
0.0580
00:12:17
342.2000
0.0924
00:12:09
342.2000
0.2588
00:12:00
342.1000
0.5718
00:11:55
342.0000
0.4552
00:11:47
342.2000
0.0418
00:11:47
342.2000
0.0814
00:11:47
342.2000
0.0418
00:11:38
342.3000
0.0689
00:11:34
342.3000
0.0689
00:11:22
342.2000
0.0418
00:11:08
342.2000
0.1621
00:10:59
342.2000
0.9715
00:10:38
342.2000
0.2328
00:10:38
342.2000
0.9715
Switch to Spot