BCH/USDT
332.7
≈ 332.70
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BCH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
BCH/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of BCH/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.1
Price
Amount (BCH)
Total (BCH)
343.4000
1.8446
125.9145
342.7000
0.3715
124.0699
342.2000
4.7797
123.6983
341.9000
3.9138
118.9186
341.6000
1.6235
115.0048
341.4000
1.1543
113.3813
341.1000
5.3673
112.2270
340.3000
3.1826
106.8597
339.8000
4.9106
103.6771
339.6000
4.7294
98.7665
338.7000
5.0010
94.0372
338.5000
3.2818
89.0361
337.7000
3.1624
85.7544
336.8000
5.3410
82.5920
336.5000
0.9085
77.2510
336.3000
4.6711
76.3425
336.1000
2.7314
71.6714
336.0000
2.9194
68.9401
335.9000
3.2165
66.0206
335.7000
3.0149
62.8042
335.5000
4.1511
59.7893
335.3000
2.3114
55.6382
335.2000
3.4568
53.3268
335.1000
1.5472
49.8700
335.0000
1.7205
48.3228
334.9000
1.8680
46.6024
334.8000
3.9955
44.7344
334.7000
4.7002
40.7389
334.6000
2.6268
36.0387
334.4000
2.1903
33.4119
334.3000
2.7138
31.2216
334.2000
3.6802
28.5077
334.1000
4.4244
24.8275
334.0000
1.0050
20.4031
333.8000
2.9407
19.3981
333.7000
3.4140
16.4574
333.5000
0.9360
13.0434
333.3000
2.0585
12.1075
333.2000
3.5270
10.0489
333.1000
3.0660
6.5219
332.9000
3.4559
3.4559
332.7≈ 332.70
+ 0.00%
332.8000
4.7509
4.7509
332.5000
2.0614
6.8123
332.3000
2.0733
8.8857
332.1000
1.9009
10.7866
331.8000
4.1750
14.9616
331.5000
4.5744
19.5360
331.3000
3.8017
23.3377
331.0000
2.2530
25.5907
330.8000
3.1590
28.7497
330.6000
0.6214
29.3712
330.4000
1.8152
31.1864
330.2000
3.0910
34.2774
330.1000
2.4770
36.7544
329.8000
3.7646
40.5190
329.7000
4.7977
45.3167
329.5000
2.2550
47.5717
329.3000
3.1573
50.7290
329.1000
2.1374
52.8664
328.9000
3.2841
56.1505
328.7000
2.0842
58.2347
328.5000
3.3415
61.5762
328.3000
3.2349
64.8112
328.0000
4.2855
69.0966
327.9000
3.1987
72.2954
327.6000
3.7201
76.0155
327.3000
2.2088
78.2243
327.1000
3.9608
82.1850
326.9000
4.2274
86.4124
326.6000
3.7216
90.1341
326.5000
4.4952
94.6292
326.2000
4.3934
99.0227
325.8000
5.6086
104.6313
324.8000
5.4238
110.0551
323.9000
3.0679
113.1230
323.6000
1.4839
114.6068
322.6000
3.3274
117.9343
322.3000
4.0972
122.0315
321.7000
4.1611
126.1926
320.8000
3.3222
129.5148
320.4000
4.0841
133.5989
320.1000
3.0245
136.6234
319.7000
2.3852
139.0086
319.3000
4.4435
143.4521
318.7000
2.4227
145.8748
317.9000
4.2850
150.1598
0.3000
3.3333
153.4931
0.1000
50.0000
203.4931
Price
Amount (BCH)
Total (BCH)
343.4000
1.8446
125.9145
342.7000
0.3715
124.0699
342.2000
4.7797
123.6983
341.9000
3.9138
118.9186
341.6000
1.6235
115.0048
341.4000
1.1543
113.3813
341.1000
5.3673
112.2270
340.3000
3.1826
106.8597
339.8000
4.9106
103.6771
339.6000
4.7294
98.7665
338.7000
5.0010
94.0372
338.5000
3.2818
89.0361
337.7000
3.1624
85.7544
336.8000
5.3410
82.5920
336.5000
0.9085
77.2510
336.3000
4.6711
76.3425
336.1000
2.7314
71.6714
336.0000
2.9194
68.9401
335.9000
3.2165
66.0206
335.7000
3.0149
62.8042
335.5000
4.1511
59.7893
335.3000
2.3114
55.6382
335.2000
3.4568
53.3268
335.1000
1.5472
49.8700
335.0000
1.7205
48.3228
334.9000
1.8680
46.6024
334.8000
3.9955
44.7344
334.7000
4.7002
40.7389
334.6000
2.6268
36.0387
334.4000
2.1903
33.4119
334.3000
2.7138
31.2216
334.2000
3.6802
28.5077
334.1000
4.4244
24.8275
334.0000
1.0050
20.4031
333.8000
2.9407
19.3981
333.7000
3.4140
16.4574
333.5000
0.9360
13.0434
333.3000
2.0585
12.1075
333.2000
3.5270
10.0489
333.1000
3.0660
6.5219
332.9000
3.4559
3.4559
332.7≈ 332.70
+ 0.00%
Price
Amount (BCH)
Total (BCH)
332.7≈ 332.70
+ 0.00%
332.8000
4.7509
4.7509
332.5000
2.0614
6.8123
332.3000
2.0733
8.8857
332.1000
1.9009
10.7866
331.8000
4.1750
14.9616
331.5000
4.5744
19.5360
331.3000
3.8017
23.3377
331.0000
2.2530
25.5907
330.8000
3.1590
28.7497
330.6000
0.6214
29.3712
330.4000
1.8152
31.1864
330.2000
3.0910
34.2774
330.1000
2.4770
36.7544
329.8000
3.7646
40.5190
329.7000
4.7977
45.3167
329.5000
2.2550
47.5717
329.3000
3.1573
50.7290
329.1000
2.1374
52.8664
328.9000
3.2841
56.1505
328.7000
2.0842
58.2347
328.5000
3.3415
61.5762
328.3000
3.2349
64.8112
328.0000
4.2855
69.0966
327.9000
3.1987
72.2954
327.6000
3.7201
76.0155
327.3000
2.2088
78.2243
327.1000
3.9608
82.1850
326.9000
4.2274
86.4124
326.6000
3.7216
90.1341
326.5000
4.4952
94.6292
326.2000
4.3934
99.0227
325.8000
5.6086
104.6313
324.8000
5.4238
110.0551
323.9000
3.0679
113.1230
323.6000
1.4839
114.6068
322.6000
3.3274
117.9343
322.3000
4.0972
122.0315
321.7000
4.1611
126.1926
320.8000
3.3222
129.5148
320.4000
4.0841
133.5989
320.1000
3.0245
136.6234
319.7000
2.3852
139.0086
319.3000
4.4435
143.4521
318.7000
2.4227
145.8748
317.9000
4.2850
150.1598
0.3000
3.3333
153.4931
0.1000
50.0000
203.4931
Trades
Time
Price(USDT)
Amount(BCH)
03:19:28
332.7000
1.5327
03:19:28
332.6000
0.0899
03:18:55
332.6000
0.0376
03:18:43
332.7000
0.1175
03:17:57
332.7000
0.0560
03:17:44
332.6000
0.8262
03:17:40
332.7000
0.0324
03:17:36
332.8000
0.0601
03:17:32
332.9000
0.1090
03:17:19
333.0000
0.0564
03:17:15
333.1000
0.1818
03:17:11
333.1000
0.0253
03:16:54
333.0000
5.6610
03:16:54
332.8000
0.1451
03:16:46
332.9000
0.0255
03:16:42
332.9000
0.0255
03:15:04
332.4000
0.2812
03:14:29
332.6000
1.2864
03:14:08
332.6000
1.2864
03:13:47
332.6000
0.2053
03:13:14
332.7000
0.0381
03:12:49
332.7000
0.6143
03:12:36
332.7000
0.0882
03:12:28
332.7000
0.0882
03:12:20
332.8000
0.1128
03:12:07
332.9000
0.0264
03:11:54
332.9000
0.1056
03:11:54
332.9000
0.1399
03:11:54
332.9000
0.0339
03:11:54
332.9000
0.0717
03:11:50
332.9000
0.0339
03:11:04
332.9000
0.1056
03:10:23
332.8000
0.2327
03:10:06
332.8000
0.2327
03:09:12
333.0000
0.3058
03:08:56
333.0000
2.0795
03:08:51
332.9000
0.1446
03:08:38
332.7000
0.1208
03:08:14
332.7000
0.0275
03:07:53
332.3000
0.0312
03:07:07
332.1000
0.3784
03:07:03
332.1000
0.3784
03:06:59
332.2000
0.0747
03:06:25
332.2000
0.0747
03:05:02
332.3000
0.3103
03:04:54
332.2000
0.0278
03:04:44
332.4000
0.1722
03:04:44
332.4000
0.1053
03:04:44
332.4000
0.1722
03:04:15
332.5000
0.2323
03:04:06
332.5000
0.2930
03:04:02
332.4000
0.2775
03:03:54
332.5000
0.2205
03:03:50
332.5000
0.2205
03:03:45
332.6000
0.1214
03:03:12
332.6000
0.2222
03:02:26
332.6000
0.6167
03:02:26
332.6000
0.8197
03:02:26
332.6000
0.0797
03:02:26
332.6000
0.5370
03:02:22
332.7000
0.1564
03:02:14
332.6000
0.0797
03:02:01
332.7000
0.6037
03:01:53
332.6000
0.6167
03:01:32
332.6000
0.4272
03:01:20
332.6000
0.0905
03:00:59
332.3000
0.0326
03:00:13
332.2000
0.1196
02:59:31
332.4000
0.0430
02:58:54
332.3000
1.0668
02:58:50
332.2000
0.3748
02:58:29
332.1000
0.0629
02:58:16
332.1000
0.2639
02:58:08
332.0000
0.0370
02:57:47
331.9000
0.3390
02:57:43
331.8000
0.0788
02:56:57
331.7000
0.0630
02:56:57
331.7000
0.1212
02:56:57
331.7000
0.0855
02:56:53
331.8000
0.0329
02:56:53
331.8000
0.0301
02:56:53
331.8000
0.0329
02:56:49
331.8000
0.0630
02:56:45
331.8000
0.1996
02:56:37
331.8000
0.3282
02:56:32
331.9000
0.0659
02:56:32
331.9000
0.1572
02:56:32
331.9000
0.1143
02:56:32
331.9000
0.0631
02:56:32
331.9000
0.0028
02:56:20
331.9000
0.0972
02:56:20
331.9000
0.0600
02:56:16
332.0000
0.2974
02:56:07
332.1000
0.9056
02:56:03
332.2000
1.6464
02:55:59
332.1000
0.0645
02:55:55
332.0000
0.1692
02:55:51
331.9000
0.1774
02:55:42
331.9000
0.1000
02:55:38
331.9000
0.0600
Switch to Spot