BCH/USDT
321.8
≈ 321.80
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BCH
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
BCH/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of BCH/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.1
Price
Amount (BCH)
Total (BCH)
332.0000
1.3781
99.7584
331.5000
5.1610
98.3802
331.3000
2.4901
93.2192
331.0000
5.6181
90.7291
330.1000
4.9998
85.1110
329.3000
2.1800
80.1112
329.1000
2.3528
77.9312
328.2000
6.0438
75.5783
327.9000
2.9401
69.5345
327.0000
0.8280
66.5944
326.6000
2.1797
65.7665
326.0000
2.0274
63.5867
325.7000
0.8718
61.5594
324.9000
4.3384
60.6876
324.4000
3.1412
56.3492
324.2000
2.3404
53.2080
324.1000
1.8671
50.8676
324.0000
1.8024
49.0{3}46
323.9000
3.7745
47.1981
323.7000
2.9200
43.4236
323.6000
1.5541
40.5035
323.5000
3.1093
38.9494
323.3000
0.8721
35.8401
323.2000
1.6699
34.9680
323.1000
2.0164
33.2980
323.0000
4.0889
31.2817
322.9000
3.4710
27.1928
322.8000
3.0015
23.7218
322.7000
1.5371
20.7203
322.5000
4.5576
19.1832
322.4000
0.8817
14.6256
322.3000
4.6512
13.7439
322.2000
2.7565
9.0927
322.0000
1.3367
6.3362
321.9000
4.0481
4.9994
321.8000
0.9513
0.9513
321.8≈ 321.80
+ 0.00%
321.7000
2.3169
2.3169
321.5000
2.6421
4.9590
321.3000
2.4093
7.3684
321.2000
3.8983
11.2666
321.1000
3.5190
14.7856
321.0000
2.9573
17.7429
320.7000
2.5016
20.2445
320.5000
4.1458
24.3903
320.3000
3.7014
28.0917
320.1000
4.1054
32.1971
319.8000
0.6962
32.8933
319.6000
4.8053
37.6986
319.4000
4.2177
41.9163
319.3000
1.0086
42.9250
319.1000
4.2462
47.1711
319.0000
4.7256
51.8968
318.9000
0.6363
52.5331
318.8000
0.6341
53.1671
318.6000
1.5295
54.6966
318.4000
2.6192
57.3158
318.2000
1.4074
58.7232
317.9000
3.0064
61.7296
317.7000
1.5095
63.2391
317.5000
0.9852
64.2243
317.2000
2.8276
67.0519
317.1000
3.7291
70.7810
316.9000
2.8481
73.6291
316.8000
1.6032
75.2322
316.6000
4.6636
79.8959
316.4000
1.5736
81.4694
316.1000
4.8686
86.3380
315.5000
5.9235
92.2615
314.6000
6.0599
98.3214
314.2000
3.3746
101.6961
313.5000
4.0589
105.7550
313.0000
2.5024
108.2574
312.0000
4.2396
112.4969
311.6000
0.9953
113.4922
310.6000
3.9115
117.4038
310.3000
1.8793
119.2831
309.4000
4.7352
124.0183
308.4000
3.6613
127.6795
308.0000
5.1223
132.8018
307.7000
1.1525
133.9543
307.1000
5.1303
139.0847
0.3000
3.3333
142.4180
0.1000
50.0000
192.4180
Price
Amount (BCH)
Total (BCH)
332.0000
1.3781
99.7584
331.5000
5.1610
98.3802
331.3000
2.4901
93.2192
331.0000
5.6181
90.7291
330.1000
4.9998
85.1110
329.3000
2.1800
80.1112
329.1000
2.3528
77.9312
328.2000
6.0438
75.5783
327.9000
2.9401
69.5345
327.0000
0.8280
66.5944
326.6000
2.1797
65.7665
326.0000
2.0274
63.5867
325.7000
0.8718
61.5594
324.9000
4.3384
60.6876
324.4000
3.1412
56.3492
324.2000
2.3404
53.2080
324.1000
1.8671
50.8676
324.0000
1.8024
49.0{3}46
323.9000
3.7745
47.1981
323.7000
2.9200
43.4236
323.6000
1.5541
40.5035
323.5000
3.1093
38.9494
323.3000
0.8721
35.8401
323.2000
1.6699
34.9680
323.1000
2.0164
33.2980
323.0000
4.0889
31.2817
322.9000
3.4710
27.1928
322.8000
3.0015
23.7218
322.7000
1.5371
20.7203
322.5000
4.5576
19.1832
322.4000
0.8817
14.6256
322.3000
4.6512
13.7439
322.2000
2.7565
9.0927
322.0000
1.3367
6.3362
321.9000
4.0481
4.9994
321.8000
0.9513
0.9513
321.8≈ 321.80
+ 0.00%
Price
Amount (BCH)
Total (BCH)
321.8≈ 321.80
+ 0.00%
321.7000
2.3169
2.3169
321.5000
2.6421
4.9590
321.3000
2.4093
7.3684
321.2000
3.8983
11.2666
321.1000
3.5190
14.7856
321.0000
2.9573
17.7429
320.7000
2.5016
20.2445
320.5000
4.1458
24.3903
320.3000
3.7014
28.0917
320.1000
4.1054
32.1971
319.8000
0.6962
32.8933
319.6000
4.8053
37.6986
319.4000
4.2177
41.9163
319.3000
1.0086
42.9250
319.1000
4.2462
47.1711
319.0000
4.7256
51.8968
318.9000
0.6363
52.5331
318.8000
0.6341
53.1671
318.6000
1.5295
54.6966
318.4000
2.6192
57.3158
318.2000
1.4074
58.7232
317.9000
3.0064
61.7296
317.7000
1.5095
63.2391
317.5000
0.9852
64.2243
317.2000
2.8276
67.0519
317.1000
3.7291
70.7810
316.9000
2.8481
73.6291
316.8000
1.6032
75.2322
316.6000
4.6636
79.8959
316.4000
1.5736
81.4694
316.1000
4.8686
86.3380
315.5000
5.9235
92.2615
314.6000
6.0599
98.3214
314.2000
3.3746
101.6961
313.5000
4.0589
105.7550
313.0000
2.5024
108.2574
312.0000
4.2396
112.4969
311.6000
0.9953
113.4922
310.6000
3.9115
117.4038
310.3000
1.8793
119.2831
309.4000
4.7352
124.0183
308.4000
3.6613
127.6795
308.0000
5.1223
132.8018
307.7000
1.1525
133.9543
307.1000
5.1303
139.0847
0.3000
3.3333
142.4180
0.1000
50.0000
192.4180
Trades
Time
Price(USDT)
Amount(BCH)
06:58:03
321.8000
0.0417
06:57:46
321.8000
0.0417
06:57:08
322.1000
0.6402
06:57:00
322.0000
0.0606
06:54:47
321.9000
0.0402
06:52:55
321.9000
0.0400
06:52:55
321.9000
0.0969
06:52:55
321.9000
0.0400
06:52:22
321.9000
0.0400
06:51:36
321.9000
0.0406
06:50:01
321.9000
0.0666
06:49:36
321.9000
0.0346
06:49:02
321.9000
0.7674
06:48:33
321.9000
0.0782
06:48:04
321.9000
0.0782
06:47:56
322.0000
0.0410
06:47:43
322.0000
0.4029
06:47:39
322.1000
1.4385
06:47:39
322.3000
0.2054
06:47:23
322.4000
0.0264
06:47:23
322.4000
0.2284
06:47:23
322.4000
0.0264
06:46:54
322.4000
0.0264
06:46:33
322.3000
0.0282
06:46:29
322.2000
0.0472
06:46:25
322.1000
0.0475
06:46:04
322.1000
0.0824
06:45:10
322.0000
0.7877
06:45:06
321.7000
0.0420
06:44:49
321.5000
0.1575
06:44:07
321.5000
0.0420
06:44:03
321.5000
0.1036
06:43:55
321.5000
0.7167
06:43:51
321.5000
0.1423
06:40:06
321.5000
0.1620
06:40:06
321.5000
0.1831
06:40:06
321.5000
0.1620
06:40:02
321.5000
0.3451
06:37:11
321.6000
0.5734
06:37:11
321.6000
0.0640
06:37:03
321.6000
0.5734
06:36:51
321.6000
0.0640
06:36:43
321.6000
0.4938
06:36:30
321.5000
0.0701
06:35:19
321.6000
0.0715
06:35:19
321.6000
0.0416
06:35:19
321.6000
0.7232
06:35:19
321.6000
0.0715
06:35:11
321.6000
0.0416
06:35:02
321.6000
0.5173
06:35:02
321.6000
0.8363
06:34:21
321.9000
0.0844
06:34:04
322.0000
0.0404
06:34:04
322.0000
0.2451
06:34:04
322.0000
0.0404
06:34:00
322.0000
0.0404
06:33:10
322.0000
0.1581
06:32:49
322.1000
0.0834
06:32:49
322.1000
0.0688
06:32:49
322.1000
0.0834
06:32:21
322.1000
0.1522
06:31:51
322.1000
0.0566
06:30:52
322.1000
0.0730
06:30:11
322.0000
0.0798
06:30:06
322.1000
0.0264
06:29:33
322.1000
0.0264
06:28:43
322.1000
0.0422
06:27:49
322.1000
0.3441
06:25:33
322.1000
0.0391
06:25:28
322.0000
0.1458
06:25:20
322.1000
0.1806
06:25:16
322.1000
0.1806
06:25:04
322.2000
0.7372
06:23:52
322.1000
0.3544
06:22:50
322.1000
0.3298
06:22:01
322.1000
0.2193
06:20:09
322.1000
0.0496
06:19:15
322.1000
0.0674
06:17:47
322.2000
0.0332
06:17:35
322.3000
0.0290
06:17:18
322.4000
0.9820
06:16:36
322.4000
0.9154
06:16:32
322.4000
0.5439
06:16:16
322.4000
0.4041
06:15:55
322.4000
0.0348
06:15:55
322.4000
0.1202
06:15:55
322.4000
0.0348
06:15:46
322.4000
0.0348
06:15:38
322.5000
0.5757
06:15:33
322.5000
0.0509
06:15:25
322.5000
0.1011
06:15:21
322.4000
0.2354
06:15:08
322.2000
0.0400
06:14:31
322.2000
0.1022
06:14:10
322.2000
0.1709
06:14:02
321.8000
0.1794
06:14:02
321.7000
0.1553
06:11:08
321.6000
0.2030
06:10:18
321.7000
0.0374
06:10:18
321.7000
0.0604
Switch to Spot