BCH/USDT
441.6
≈ 441.60
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BCH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
BCH/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of BCH/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.1
Price
Amount (BCH)
Total (BCH)
452.0000
2.9581
93.3588
451.1000
3.0892
90.4006
450.8000
1.1729
87.3114
450.1000
0.9975
86.1385
449.5000
0.3083
85.1410
449.0000
4.2717
84.8327
448.6000
3.4705
80.5610
448.3000
2.7824
77.0906
447.4000
1.2360
74.3082
446.5000
3.5468
73.0722
446.3000
0.6158
69.5254
446.1000
3.2674
68.9097
445.7000
3.4892
65.6423
445.3000
3.9708
62.1531
444.5000
2.3661
58.1822
444.2000
1.2051
55.8161
444.1000
3.2101
54.6111
444.0000
2.6200
51.4010
443.9000
2.2977
48.7810
443.7000
2.6192
46.4832
443.6000
2.8061
43.8640
443.5000
3.0402
41.0579
443.4000
3.5117
38.0177
443.2000
3.1779
34.5060
443.1000
1.5846
31.3281
443.0000
3.4416
29.7435
442.8000
3.2559
26.3019
442.6000
2.7624
23.0460
442.5000
3.4931
20.2836
442.3000
2.0988
16.7905
442.2000
1.1287
14.6917
442.1000
3.2350
13.5631
442.0000
3.3901
10.3281
441.8000
1.3807
6.9380
441.6000
3.0105
5.5573
441.5000
0.6311
2.5468
441.4000
1.9157
1.9157
441.6≈ 441.60
+ 0.00%
441.3000
0.4758
0.4758
441.1000
3.5045
3.9803
440.9000
1.3076
5.2879
440.6000
1.3525
6.6404
440.5000
2.0051
8.6455
440.2000
2.7987
11.4442
440.0000
2.2550
13.6993
439.8000
3.3888
17.0881
439.6000
1.3563
18.4443
439.3000
1.0993
19.5436
439.1000
1.8624
21.4061
439.0000
3.4122
24.8182
438.7000
2.1364
26.9547
438.6000
2.7331
29.6878
438.3000
1.4048
31.0925
438.1000
3.4593
34.5518
437.9000
2.0203
36.5721
437.6000
2.0923
38.6644
437.5000
1.5744
40.2388
437.3000
0.6796
40.9184
437.1000
1.1524
42.0708
437.0000
0.8853
42.9562
436.9000
2.8237
45.7798
436.8000
0.8684
46.6482
436.6000
1.8266
48.4748
436.3000
1.3892
49.8640
436.1000
2.9026
52.7666
436.0000
2.9055
55.6721
435.8000
2.5165
58.1886
435.6000
2.7256
60.9142
435.2000
3.4910
64.4052
434.3000
3.4962
67.9014
433.8000
2.2672
70.1686
433.3000
1.4980
71.6665
433.0000
1.8889
73.5554
432.7000
4.4264
77.9819
431.7000
3.7665
81.7483
430.7000
3.6380
85.3863
430.3000
1.2849
86.6712
429.8000
1.4328
88.1040
429.2000
0.7289
88.8329
428.5000
3.5746
92.4075
427.7000
1.3713
93.7789
427.3000
1.7458
95.5247
426.3000
0.9702
96.4949
0.3000
3.3333
99.8282
0.1000
50.0000
149.8282
Price
Amount (BCH)
Total (BCH)
452.0000
2.9581
93.3588
451.1000
3.0892
90.4006
450.8000
1.1729
87.3114
450.1000
0.9975
86.1385
449.5000
0.3083
85.1410
449.0000
4.2717
84.8327
448.6000
3.4705
80.5610
448.3000
2.7824
77.0906
447.4000
1.2360
74.3082
446.5000
3.5468
73.0722
446.3000
0.6158
69.5254
446.1000
3.2674
68.9097
445.7000
3.4892
65.6423
445.3000
3.9708
62.1531
444.5000
2.3661
58.1822
444.2000
1.2051
55.8161
444.1000
3.2101
54.6111
444.0000
2.6200
51.4010
443.9000
2.2977
48.7810
443.7000
2.6192
46.4832
443.6000
2.8061
43.8640
443.5000
3.0402
41.0579
443.4000
3.5117
38.0177
443.2000
3.1779
34.5060
443.1000
1.5846
31.3281
443.0000
3.4416
29.7435
442.8000
3.2559
26.3019
442.6000
2.7624
23.0460
442.5000
3.4931
20.2836
442.3000
2.0988
16.7905
442.2000
1.1287
14.6917
442.1000
3.2350
13.5631
442.0000
3.3901
10.3281
441.8000
1.3807
6.9380
441.6000
3.0105
5.5573
441.5000
0.6311
2.5468
441.4000
1.9157
1.9157
441.6≈ 441.60
+ 0.00%
Price
Amount (BCH)
Total (BCH)
441.6≈ 441.60
+ 0.00%
441.3000
0.4758
0.4758
441.1000
3.5045
3.9803
440.9000
1.3076
5.2879
440.6000
1.3525
6.6404
440.5000
2.0051
8.6455
440.2000
2.7987
11.4442
440.0000
2.2550
13.6993
439.8000
3.3888
17.0881
439.6000
1.3563
18.4443
439.3000
1.0993
19.5436
439.1000
1.8624
21.4061
439.0000
3.4122
24.8182
438.7000
2.1364
26.9547
438.6000
2.7331
29.6878
438.3000
1.4048
31.0925
438.1000
3.4593
34.5518
437.9000
2.0203
36.5721
437.6000
2.0923
38.6644
437.5000
1.5744
40.2388
437.3000
0.6796
40.9184
437.1000
1.1524
42.0708
437.0000
0.8853
42.9562
436.9000
2.8237
45.7798
436.8000
0.8684
46.6482
436.6000
1.8266
48.4748
436.3000
1.3892
49.8640
436.1000
2.9026
52.7666
436.0000
2.9055
55.6721
435.8000
2.5165
58.1886
435.6000
2.7256
60.9142
435.2000
3.4910
64.4052
434.3000
3.4962
67.9014
433.8000
2.2672
70.1686
433.3000
1.4980
71.6665
433.0000
1.8889
73.5554
432.7000
4.4264
77.9819
431.7000
3.7665
81.7483
430.7000
3.6380
85.3863
430.3000
1.2849
86.6712
429.8000
1.4328
88.1040
429.2000
0.7289
88.8329
428.5000
3.5746
92.4075
427.7000
1.3713
93.7789
427.3000
1.7458
95.5247
426.3000
0.9702
96.4949
0.3000
3.3333
99.8282
0.1000
50.0000
149.8282
Trades
Time
Price(USDT)
Amount(BCH)
03:50:19
441.6000
0.0400
03:49:25
441.7000
0.1855
03:49:21
441.6000
0.0920
03:49:13
441.5000
0.1889
03:49:09
441.5000
0.0332
03:47:54
442.2000
0.0504
03:47:46
442.2000
0.5895
03:47:42
442.0000
0.1119
03:47:17
441.6000
0.1406
03:46:52
441.9000
0.0957
03:46:48
441.6000
0.1112
03:46:40
441.5000
0.2388
03:46:31
441.5000
0.1422
03:46:27
441.4000
0.0959
03:46:14
441.4000
0.0921
03:46:10
441.4000
0.7802
03:46:06
441.4000
0.0823
03:46:02
441.4000
0.0920
03:45:58
441.4000
0.3228
03:45:54
441.4000
0.1892
03:45:45
441.6000
0.0628
03:45:41
441.4000
0.1520
03:45:29
441.3000
0.0616
03:45:25
441.4000
0.6212
03:45:17
441.4000
0.0922
03:45:12
441.5000
1.1007
03:45:08
441.5000
0.1448
03:44:39
441.6000
0.1260
03:44:39
441.6000
0.4695
03:44:39
441.6000
0.0451
03:44:39
441.6000
0.0808
03:44:35
441.7000
0.0906
03:44:27
441.7000
0.1755
03:44:23
441.6000
0.0451
03:44:18
441.6000
0.0808
03:44:02
441.6000
0.0822
03:43:45
441.5000
0.1052
03:43:33
441.7000
0.4776
03:43:29
441.8000
0.2112
03:43:16
441.8000
0.1344
03:43:12
441.7000
0.1204
03:43:03
441.7000
0.1089
03:42:51
441.8000
1.1087
03:42:35
442.1000
0.1198
03:42:30
442.2000
0.0706
03:42:30
442.2000
0.0692
03:42:30
442.2000
0.0706
03:42:18
442.2000
0.0706
03:41:49
442.0000
0.0350
03:41:45
442.1000
0.0257
03:41:16
442.6000
0.1221
03:41:12
442.6000
0.1221
03:41:03
442.4000
0.0270
03:40:51
442.4000
0.0962
03:40:47
442.4000
0.4166
03:40:30
442.5000
0.3369
03:39:57
442.4000
0.1199
03:39:36
442.5000
0.1412
03:39:16
442.6000
0.2963
03:39:07
442.7000
0.2058
03:38:59
442.9000
0.0410
03:38:55
442.9000
0.0410
03:38:47
443.0000
0.2507
03:38:42
442.9000
0.3608
03:38:13
442.2000
0.0846
03:37:56
441.7000
0.0635
03:37:52
441.8000
0.1734
03:37:48
441.9000
0.0365
03:37:31
441.9000
0.4934
03:37:27
441.8000
0.1734
03:37:19
442.1000
0.0444
03:37:10
442.4000
0.4317
03:37:02
442.4000
0.4317
03:36:50
441.9000
0.3221
03:36:45
441.9000
0.3221
03:36:33
442.6000
0.2094
03:36:29
442.6000
0.2094
03:35:34
442.3000
0.0307
03:35:22
442.4000
0.0591
03:35:09
442.8000
0.2263
03:35:05
442.3000
0.1953
03:35:01
442.5000
0.1128
03:34:45
442.2000
0.1307
03:34:36
442.2000
0.0594
03:34:32
441.9000
0.5072
03:34:16
441.3000
0.0616
03:33:51
441.4000
0.3612
03:33:34
441.5000
0.0496
03:33:29
441.6000
0.4254
03:33:25
441.6000
0.9878
03:33:21
441.4000
0.2064
03:33:17
440.5000
0.0943
03:33:01
440.4000
0.0260
03:32:56
440.4000
0.7668
03:32:52
440.2000
0.2217
03:32:43
440.3000
0.2014
03:32:31
440.2000
0.1440
03:32:07
441.0000
0.2092
03:31:25
441.2000
0.0301
03:30:44
441.5000
0.1074
Switch to Spot